2015-10-28T08:48:00.184Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.335 34.398 1499.8739 09:48:05.92 2015-10-28T08:48:00.184Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.336 34.399 1499.8752 09:48:06.05 2015-10-28T08:48:00.184Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.336 34.399 1499.8766 09:48:06.16 2015-10-28T08:48:00.184Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.336 34.399 1499.8772 09:48:06.28 2015-10-28T08:48:00.184Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.337 34.399 1499.8767 09:48:06.39 2015-10-28T08:48:00.184Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.337 34.399 1499.8768 09:48:06.50 2015-10-28T08:48:00.184Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.337 34.399 1499.8761 09:48:06.61 2015-10-28T08:48:00.184Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.336 34.399 1499.8765 09:48:06.74 2015-10-28T08:48:00.184Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.337 34.399 1499.8761 09:48:06.85 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.337 34.399 1499.8757 09:48:06.96 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.337 34.400 1499.8765 09:48:07.14 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.338 34.400 1499.8766 09:48:07.25 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.338 34.401 1499.8761 09:48:07.36 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.338 34.401 1499.8757 09:48:07.48 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.338 34.402 1499.8750 09:48:07.59 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.339 34.402 1499.8745 09:48:07.70 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.339 34.403 1499.8727 09:48:07.81 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.80 12.991 40.339 34.403 1499.8716 09:48:07.92 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.81 12.991 40.338 34.403 1499.8708 09:48:08.05 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.82 12.991 40.338 34.403 1499.8707 09:48:08.16 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.82 12.991 40.338 34.403 1499.8702 09:48:08.28 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.82 12.991 40.338 34.403 1499.8704 09:48:08.39 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.81 12.991 40.338 34.403 1499.8706 09:48:08.50 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.77 12.991 40.339 34.404 1499.8707 09:48:08.61 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.77 12.991 40.338 34.403 1499.8711 09:48:08.72 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.77 12.991 40.338 34.402 1499.8711 09:48:08.84 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.338 34.402 1499.8711 09:48:08.95 2015-10-28T08:48:02.288Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.337 34.402 1499.8716 09:48:09.08 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.337 34.401 1499.8708 09:48:09.19 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.336 34.400 1499.8708 09:48:09.32 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.336 34.400 1499.8712 09:48:09.43 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.336 34.400 1499.8712 09:48:09.54 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.336 34.400 1499.8724 09:48:09.65 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.336 34.399 1499.8730 09:48:09.76 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.337 34.400 1499.8738 09:48:09.88 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.337 34.400 1499.8738 09:48:10.01 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.69 12.996 40.337 34.397 1499.8800 09:48:10.12 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.74 12.997 40.337 34.397 1499.8812 09:48:10.23 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.74 12.997 40.336 34.396 1499.8813 09:48:10.35 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.71 12.997 40.336 34.395 1499.8809 09:48:10.46 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.72 12.997 40.335 34.395 1499.8801 09:48:10.57 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.335 34.394 1499.8799 09:48:10.68 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.334 34.393 1499.8794 09:48:10.79 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.334 34.393 1499.8796 09:48:10.90 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.334 34.393 1499.8794 09:48:11.04 2015-10-28T08:48:04.362Z|I-OCEAN7-304-XXXX| 25.78 12.997 40.334 34.394 1499.8790 09:48:11.15 2015-10-28T08:48:04.693Z|I-OCEAN7-304-XXXX| 25.79 12.997 40.334 34.394 1499.8789 09:48:11.26 2015-10-28T08:48:04.693Z|I-OCEAN7-304-XXXX| 25.77 12.996 40.334 34.394 1499.8783 09:48:11.37 2015-10-28T08:48:05.258Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.334 34.395 1499.8792 09:48:11.49 2015-10-28T08:48:05.258Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.334 34.395 1499.8787 09:48:11.69 2015-10-28T08:48:05.258Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.334 34.395 1499.8774 09:48:11.80 2015-10-28T08:48:05.258Z|I-OCEAN7-304-XXXX| 25.79 12.996 40.334 34.395 1499.8767 09:48:11.93 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.334 34.395 1499.8757 09:48:12.06 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.334 34.395 1499.8755 09:48:12.22 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.340 34.400 1499.8813 09:48:12.33 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.339 34.400 1499.8818 09:48:12.44 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.339 34.400 1499.8821 09:48:12.55 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.334 34.395 1499.8762 09:48:12.67 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.335 34.396 1499.8768 09:48:12.78 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.336 34.398 1499.8773 09:48:12.89 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.337 34.399 1499.8784 09:48:13.02 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.337 34.399 1499.8785 09:48:13.13 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.338 34.399 1499.8782 09:48:13.25 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.338 34.400 1499.8781 09:48:13.36 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.339 34.401 1499.8787 09:48:13.47 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.340 34.402 1499.8802 09:48:13.58 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.340 34.402 1499.8799 09:48:13.69 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.339 34.402 1499.8799 09:48:13.80 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.339 34.401 1499.8796 09:48:13.92 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.333 34.395 1499.8729 09:48:14.05 2015-10-28T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.334 34.396 1499.8743 09:48:14.16 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.334 34.397 1499.8743 09:48:14.28 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.335 34.397 1499.8748 09:48:14.39 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.335 34.397 1499.8754 09:48:14.52 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.336 34.398 1499.8767 09:48:14.63 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.335 34.397 1499.8752 09:48:14.74 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.341 34.403 1499.8813 09:48:14.86 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.340 34.402 1499.8801 09:48:14.97 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.340 34.401 1499.8817 09:48:15.10 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.333 34.395 1499.8748 09:48:15.22 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.333 34.395 1499.8744 09:48:15.33 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.333 34.395 1499.8748 09:48:15.44 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.334 34.395 1499.8744 09:48:15.55 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.333 34.396 1499.8732 09:48:15.66 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.333 34.396 1499.8732 09:48:15.78 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.340 34.402 1499.8802 09:48:15.89 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.341 34.402 1499.8818 09:48:16.02 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.341 34.403 1499.8823 09:48:16.13 2015-10-28T08:48:09.453Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.341 34.403 1499.8832 09:48:16.24 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.342 34.403 1499.8833 09:48:16.35 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.341 34.403 1499.8826 09:48:16.46 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.341 34.402 1499.8822 09:48:16.58 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.340 34.401 1499.8821 09:48:16.70 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.339 34.400 1499.8809 09:48:16.81 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.339 34.400 1499.8802 09:48:16.92 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.338 34.399 1499.8789 09:48:17.07 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.339 34.400 1499.8795 09:48:17.18 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.338 34.400 1499.8793 09:48:17.29 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.338 34.399 1499.8795 09:48:17.40 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.338 34.399 1499.8799 09:48:17.51 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.336 34.397 1499.8788 09:48:17.63 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.336 34.397 1499.8781 09:48:17.74 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.335 34.396 1499.8773 09:48:17.85 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.335 34.396 1499.8777 09:48:17.97 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.335 34.396 1499.8771 09:48:18.09 2015-10-28T08:48:11.415Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.335 34.396 1499.8774 09:48:18.20 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.335 34.396 1499.8770 09:48:18.32 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.335 34.396 1499.8759 09:48:18.43 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.335 34.396 1499.8754 09:48:18.54 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.334 34.396 1499.8740 09:48:18.65 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.338 34.400 1499.8771 09:48:18.77 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.338 34.400 1499.8773 09:48:18.88 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.338 34.400 1499.8782 09:48:19.01 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.338 34.400 1499.8783 09:48:19.12 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.337 34.399 1499.8767 09:48:19.23 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.337 34.399 1499.8760 09:48:19.34 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.337 34.399 1499.8757 09:48:19.46 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.336 34.399 1499.8745 09:48:19.58 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.336 34.398 1499.8738 09:48:19.69 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.336 34.399 1499.8743 09:48:19.81 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.336 34.399 1499.8746 09:48:19.92 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.336 34.398 1499.8746 09:48:20.05 2015-10-28T08:48:13.376Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.336 34.398 1499.8755 09:48:20.16 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.336 34.398 1499.8763 09:48:20.27 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.336 34.398 1499.8765 09:48:20.38 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.336 34.398 1499.8763 09:48:20.50 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.336 34.398 1499.8761 09:48:20.61 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.336 34.397 1499.8763 09:48:20.72 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.336 34.397 1499.8766 09:48:20.83 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.336 34.398 1499.8754 09:48:20.94 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.336 34.398 1499.8748 09:48:21.07 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.336 34.398 1499.8739 09:48:21.19 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.335 34.398 1499.8737 09:48:21.30 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.335 34.398 1499.8741 09:48:21.41 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.335 34.397 1499.8727 09:48:21.52 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.334 34.396 1499.8724 09:48:21.63 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.333 34.396 1499.8711 09:48:21.74 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.333 34.396 1499.8706 09:48:21.85 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.333 34.397 1499.8700 09:48:21.96 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.334 34.397 1499.8705 09:48:22.11 2015-10-28T08:48:15.437Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.334 34.397 1499.8707 09:48:22.23 2015-10-28T08:48:17.497Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.334 34.397 1499.8708 09:48:22.34 2015-10-28T08:48:17.497Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.334 34.397 1499.8717 09:48:22.45 2015-10-28T08:48:17.497Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.335 34.397 1499.8726 09:48:22.56 2015-10-28T08:48:17.497Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.335 34.397 1499.8716 09:48:22.68 2015-10-28T08:48:17.497Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.335 34.398 1499.8729 09:48:22.79 2015-10-28T08:48:17.497Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.335 34.398 1499.8739 09:48:22.90 2015-10-28T08:48:17.497Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.336 34.398 1499.8733 09:48:23.03 2015-10-28T08:48:17.498Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.336 34.398 1499.8730 09:48:23.15 2015-10-28T08:48:17.498Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.336 34.398 1499.8741 09:48:23.26 2015-10-28T08:48:17.498Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.336 34.399 1499.8750 09:48:23.37 2015-10-28T08:48:17.498Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.337 34.399 1499.8757 09:48:23.48 2015-10-28T08:48:17.498Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.337 34.399 1499.8762 09:48:23.59 2015-10-28T08:48:17.498Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.337 34.399 1499.8765 09:48:23.70 2015-10-28T08:48:17.498Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.337 34.398 1499.8765 09:48:23.81 2015-10-28T08:48:17.498Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.336 34.398 1499.8763 09:48:23.93 2015-10-28T08:48:17.498Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.336 34.398 1499.8767 09:48:24.06 2015-10-28T08:48:17.498Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.337 34.399 1499.8779 09:48:24.17 2015-10-28T08:48:17.498Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.337 34.399 1499.8773 09:48:24.28 2015-10-28T08:48:17.714Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.337 34.400 1499.8776 09:48:24.39 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.337 34.400 1499.8763 09:48:24.51 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.337 34.400 1499.8761 09:48:24.64 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.338 34.400 1499.8761 09:48:24.75 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.338 34.401 1499.8766 09:48:24.86 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.338 34.401 1499.8770 09:48:24.97 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.339 34.401 1499.8767 09:48:25.10 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.339 34.402 1499.8766 09:48:25.22 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.339 34.402 1499.8770 09:48:25.33 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.339 34.401 1499.8768 09:48:25.44 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.339 34.401 1499.8776 09:48:25.56 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.339 34.401 1499.8777 09:48:25.67 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.339 34.401 1499.8778 09:48:25.78 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.338 34.400 1499.8763 09:48:25.89 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.340 34.402 1499.8789 09:48:26.02 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.339 34.401 1499.8795 09:48:26.14 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.339 34.400 1499.8798 09:48:26.25 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.339 34.400 1499.8800 09:48:26.36 2015-10-28T08:48:19.693Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.338 34.399 1499.8792 09:48:26.47 2015-10-28T08:48:21.304Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.339 34.401 1499.8812 09:48:26.59 2015-10-28T08:48:21.304Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.339 34.401 1499.8807 09:48:26.70 2015-10-28T08:48:21.304Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.339 34.401 1499.8799 09:48:26.81 2015-10-28T08:48:21.304Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.339 34.400 1499.8795 09:48:26.92 2015-10-28T08:48:21.304Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.338 34.400 1499.8792 09:48:27.05 2015-10-28T08:48:21.304Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.343 34.405 1499.8829 09:48:27.18 2015-10-28T08:48:21.304Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.343 34.405 1499.8824 09:48:27.29 2015-10-28T08:48:21.304Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.342 34.404 1499.8816 09:48:27.40 2015-10-28T08:48:21.304Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.341 34.404 1499.8816 09:48:27.52 2015-10-28T08:48:21.305Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.341 34.403 1499.8811 09:48:27.63 2015-10-28T08:48:21.305Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.341 34.403 1499.8796 09:48:27.74 2015-10-28T08:48:21.305Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.342 34.404 1499.8805 09:48:27.86 2015-10-28T08:48:21.305Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.342 34.404 1499.8807 09:48:27.97 2015-10-28T08:48:22.034Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.341 34.404 1499.8792 09:48:28.10 2015-10-28T08:48:22.034Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.341 34.404 1499.8782 09:48:28.26 2015-10-28T08:48:22.034Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.341 34.404 1499.8789 09:48:28.37 2015-10-28T08:48:22.034Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.341 34.403 1499.8796 09:48:28.48 2015-10-28T08:48:22.034Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.340 34.402 1499.8782 09:48:28.60 2015-10-28T08:48:22.034Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.338 34.401 1499.8760 09:48:28.71 2015-10-28T08:48:23.580Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.337 34.400 1499.8754 09:48:28.82 2015-10-28T08:48:23.580Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.336 34.398 1499.8735 09:48:29.00 2015-10-28T08:48:23.580Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.335 34.398 1499.8729 09:48:29.11 2015-10-28T08:48:23.580Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.335 34.397 1499.8726 09:48:29.22 2015-10-28T08:48:23.580Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.334 34.397 1499.8716 09:48:29.33 2015-10-28T08:48:23.580Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.334 34.397 1499.8715 09:48:29.44 2015-10-28T08:48:23.580Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.334 34.397 1499.8721 09:48:29.55 2015-10-28T08:48:23.580Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.333 34.396 1499.8713 09:48:29.67 2015-10-28T08:48:23.580Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.336 34.398 1499.8741 09:48:29.79 2015-10-28T08:48:23.580Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.337 34.399 1499.8752 09:48:29.91 2015-10-28T08:48:23.580Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.336 34.398 1499.8741 09:48:30.04 2015-10-28T08:48:23.580Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.336 34.398 1499.8739 09:48:30.15 2015-10-28T08:48:23.580Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.335 34.398 1499.8741 09:48:30.26 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.335 34.397 1499.8745 09:48:30.37 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.335 34.397 1499.8749 09:48:30.53 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.334 34.396 1499.8738 09:48:30.65 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.334 34.396 1499.8732 09:48:30.75 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.334 34.396 1499.8744 09:48:30.87 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.334 34.396 1499.8740 09:48:31.00 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.335 34.397 1499.8743 09:48:31.11 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.335 34.397 1499.8752 09:48:31.22 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.336 34.398 1499.8766 09:48:31.33 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.337 34.398 1499.8772 09:48:31.44 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.337 34.398 1499.8771 09:48:31.56 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.336 34.398 1499.8766 09:48:31.67 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.336 34.398 1499.8751 09:48:31.78 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.335 34.397 1499.8743 09:48:31.89 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.335 34.398 1499.8733 09:48:32.03 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.328 34.392 1499.8641 09:48:32.14 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.328 34.391 1499.8625 09:48:32.25 2015-10-28T08:48:25.592Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.328 34.391 1499.8627 09:48:32.38 2015-10-28T08:48:27.761Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.327 34.391 1499.8621 09:48:32.49 2015-10-28T08:48:27.761Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.328 34.392 1499.8623 09:48:32.60 2015-10-28T08:48:27.761Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.329 34.393 1499.8632 09:48:32.71 2015-10-28T08:48:27.761Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.329 34.393 1499.8625 09:48:32.83 2015-10-28T08:48:27.761Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.329 34.394 1499.8627 09:48:32.94 2015-10-28T08:48:27.761Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.329 34.394 1499.8624 09:48:33.07 2015-10-28T08:48:27.761Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.329 34.394 1499.8630 09:48:33.18 2015-10-28T08:48:27.761Z|I-OCEAN7-304-XXXX| 25.82 12.992 40.329 34.394 1499.8627 09:48:33.30 2015-10-28T08:48:27.761Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.332 34.396 1499.8647 09:48:33.41 2015-10-28T08:48:27.761Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.332 34.397 1499.8655 09:48:33.52 2015-10-28T08:48:27.761Z|I-OCEAN7-304-XXXX| 25.79 12.991 40.333 34.398 1499.8660 09:48:33.64 2015-10-28T08:48:27.761Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.333 34.398 1499.8667 09:48:33.75 2015-10-28T08:48:27.761Z|I-OCEAN7-304-XXXX| 25.83 12.992 40.333 34.397 1499.8680 09:48:33.86 2015-10-28T08:48:27.762Z|I-OCEAN7-304-XXXX| 25.84 12.992 40.333 34.397 1499.8691 09:48:33.97 2015-10-28T08:48:27.762Z|I-OCEAN7-304-XXXX| 25.84 12.992 40.334 34.398 1499.8691 09:48:34.10 2015-10-28T08:48:27.762Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.334 34.398 1499.8693 09:48:34.21 2015-10-28T08:48:27.762Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.334 34.398 1499.8694 09:48:34.32 2015-10-28T08:48:27.762Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.334 34.397 1499.8693 09:48:34.43 2015-10-28T08:48:27.762Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.333 34.397 1499.8698 09:48:34.54 2015-10-28T08:48:29.492Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.333 34.396 1499.8690 09:48:34.66 2015-10-28T08:48:29.492Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.332 34.395 1499.8674 09:48:34.77 2015-10-28T08:48:29.492Z|I-OCEAN7-304-XXXX| 25.83 12.992 40.331 34.395 1499.8666 09:48:34.90 2015-10-28T08:48:29.492Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.331 34.394 1499.8673 09:48:35.03 2015-10-28T08:48:29.493Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.331 34.394 1499.8679 09:48:35.14 2015-10-28T08:48:29.493Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.330 34.393 1499.8682 09:48:35.25 2015-10-28T08:48:29.493Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.330 34.393 1499.8687 09:48:35.37 2015-10-28T08:48:29.493Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.330 34.392 1499.8687 09:48:35.48 2015-10-28T08:48:29.493Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.330 34.393 1499.8698 09:48:35.59 2015-10-28T08:48:29.493Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.331 34.395 1499.8682 09:48:35.70 2015-10-28T08:48:29.493Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.332 34.395 1499.8687 09:48:35.82 2015-10-28T08:48:29.493Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.332 34.395 1499.8699 09:48:35.93 2015-10-28T08:48:29.493Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.332 34.396 1499.8690 09:48:36.06 2015-10-28T08:48:29.493Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.332 34.396 1499.8690 09:48:36.17 2015-10-28T08:48:31.547Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.332 34.396 1499.8684 09:48:36.28 2015-10-28T08:48:31.547Z|I-OCEAN7-304-XXXX| 25.86 12.992 40.332 34.396 1499.8682 09:48:36.49 2015-10-28T08:48:31.547Z|I-OCEAN7-304-XXXX| 25.86 12.992 40.332 34.396 1499.8668 09:48:36.60 2015-10-28T08:48:31.547Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.336 34.400 1499.8721 09:48:36.71 2015-10-28T08:48:31.547Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.336 34.400 1499.8727 09:48:36.82 2015-10-28T08:48:31.547Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.336 34.400 1499.8727 09:48:36.94 2015-10-28T08:48:31.547Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.336 34.399 1499.8735 09:48:37.07 2015-10-28T08:48:31.547Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.335 34.398 1499.8734 09:48:37.18 2015-10-28T08:48:31.547Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.335 34.397 1499.8724 09:48:37.29 2015-10-28T08:48:31.548Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.335 34.397 1499.8732 09:48:37.40 2015-10-28T08:48:31.548Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.334 34.396 1499.8740 09:48:37.53 2015-10-28T08:48:31.548Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.334 34.395 1499.8735 09:48:37.64 2015-10-28T08:48:31.548Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.332 34.394 1499.8726 09:48:37.75 2015-10-28T08:48:31.548Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.331 34.393 1499.8716 09:48:37.87 2015-10-28T08:48:31.548Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.330 34.391 1499.8698 09:48:38.00 2015-10-28T08:48:31.548Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.330 34.392 1499.8702 09:48:38.11 2015-10-28T08:48:31.548Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.330 34.392 1499.8707 09:48:38.22 2015-10-28T08:48:31.548Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.330 34.392 1499.8712 09:48:38.34 2015-10-28T08:48:31.770Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.331 34.392 1499.8718 09:48:38.45 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.332 34.393 1499.8730 09:48:38.56 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.332 34.394 1499.8727 09:48:38.76 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.334 34.395 1499.8741 09:48:38.88 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.333 34.395 1499.8734 09:48:39.01 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.333 34.395 1499.8721 09:48:39.12 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.333 34.395 1499.8706 09:48:39.23 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.334 34.396 1499.8726 09:48:39.35 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.333 34.395 1499.8717 09:48:39.46 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.333 34.395 1499.8711 09:48:39.57 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.333 34.395 1499.8712 09:48:39.68 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.332 34.394 1499.8705 09:48:39.79 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.324 34.386 1499.8617 09:48:39.91 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.323 34.385 1499.8601 09:48:40.04 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.324 34.387 1499.8624 09:48:40.16 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.326 34.389 1499.8647 09:48:40.28 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.326 34.388 1499.8643 09:48:40.39 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.326 34.388 1499.8641 09:48:40.50 2015-10-28T08:48:33.832Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.326 34.388 1499.8641 09:48:40.62 2015-10-28T08:48:34.510Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.326 34.388 1499.8645 09:48:40.73 2015-10-28T08:48:34.510Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.326 34.388 1499.8643 09:48:40.84 2015-10-28T08:48:34.510Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.326 34.388 1499.8636 09:48:40.95 2015-10-28T08:48:34.510Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.326 34.388 1499.8627 09:48:41.08 2015-10-28T08:48:34.510Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.334 34.397 1499.8734 09:48:41.19 2015-10-28T08:48:35.795Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.335 34.397 1499.8741 09:48:41.30 2015-10-28T08:48:35.795Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.336 34.398 1499.8746 09:48:41.45 2015-10-28T08:48:35.795Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.332 34.394 1499.8698 09:48:41.56 2015-10-28T08:48:35.795Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.331 34.394 1499.8688 09:48:41.67 2015-10-28T08:48:35.795Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.332 34.394 1499.8693 09:48:41.79 2015-10-28T08:48:35.795Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.333 34.395 1499.8710 09:48:41.90 2015-10-28T08:48:35.795Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.333 34.396 1499.8719 09:48:42.03 2015-10-28T08:48:35.795Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.334 34.396 1499.8728 09:48:42.14 2015-10-28T08:48:35.795Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.334 34.396 1499.8733 09:48:42.25 2015-10-28T08:48:35.795Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.335 34.396 1499.8741 09:48:42.36 2015-10-28T08:48:35.795Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.335 34.397 1499.8761 09:48:42.48 2015-10-28T08:48:37.753Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.336 34.397 1499.8774 09:48:42.59 2015-10-28T08:48:37.753Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.336 34.397 1499.8778 09:48:42.72 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.336 34.398 1499.8781 09:48:42.83 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.337 34.398 1499.8782 09:48:42.94 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.336 34.398 1499.8781 09:48:43.07 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.336 34.398 1499.8776 09:48:43.18 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.336 34.398 1499.8771 09:48:43.29 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.336 34.398 1499.8763 09:48:43.41 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.336 34.398 1499.8768 09:48:43.52 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.337 34.398 1499.8774 09:48:43.63 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.337 34.399 1499.8779 09:48:43.74 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.337 34.399 1499.8778 09:48:43.85 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.337 34.399 1499.8777 09:48:43.96 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.337 34.399 1499.8777 09:48:44.09 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.337 34.399 1499.8773 09:48:44.20 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.336 34.398 1499.8770 09:48:44.32 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.336 34.398 1499.8761 09:48:44.43 2015-10-28T08:48:37.754Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.335 34.397 1499.8748 09:48:44.54 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.334 34.396 1499.8746 09:48:44.65 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.334 34.395 1499.8752 09:48:44.76 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.334 34.395 1499.8752 09:48:44.87 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.333 34.395 1499.8752 09:48:45.01 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.334 34.395 1499.8762 09:48:45.12 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.334 34.395 1499.8756 09:48:45.24 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.333 34.395 1499.8754 09:48:45.36 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.334 34.395 1499.8754 09:48:45.47 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.334 34.395 1499.8755 09:48:45.58 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.334 34.396 1499.8751 09:48:45.69 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.334 34.396 1499.8746 09:48:45.80 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.330 34.392 1499.8698 09:48:45.91 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.329 34.392 1499.8682 09:48:46.05 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.329 34.391 1499.8671 09:48:46.16 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.327 34.390 1499.8661 09:48:46.27 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.326 34.389 1499.8638 09:48:46.38 2015-10-28T08:48:39.720Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.331 34.394 1499.8688 09:48:46.50 2015-10-28T08:48:41.796Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.332 34.395 1499.8706 09:48:46.61 2015-10-28T08:48:41.796Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.333 34.395 1499.8715 09:48:46.72 2015-10-28T08:48:41.796Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.333 34.396 1499.8712 09:48:46.84 2015-10-28T08:48:41.796Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.333 34.395 1499.8702 09:48:46.95 2015-10-28T08:48:41.796Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.333 34.396 1499.8708 09:48:47.08 2015-10-28T08:48:41.797Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.326 34.390 1499.8628 09:48:47.19 2015-10-28T08:48:41.797Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.325 34.389 1499.8604 09:48:47.31 2015-10-28T08:48:41.797Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.324 34.388 1499.8596 09:48:47.42 2015-10-28T08:48:41.797Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.324 34.388 1499.8593 09:48:47.54 2015-10-28T08:48:41.797Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.325 34.388 1499.8596 09:48:47.65 2015-10-28T08:48:41.797Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.326 34.390 1499.8606 09:48:47.78 2015-10-28T08:48:41.797Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.327 34.391 1499.8605 09:48:47.89 2015-10-28T08:48:41.797Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.327 34.391 1499.8608 09:48:48.02 2015-10-28T08:48:41.797Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.328 34.392 1499.8621 09:48:48.14 2015-10-28T08:48:41.797Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.329 34.393 1499.8625 09:48:48.25 2015-10-28T08:48:41.797Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.342 34.406 1499.8773 09:48:48.36 2015-10-28T08:48:41.797Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.338 34.402 1499.8716 09:48:48.47 2015-10-28T08:48:41.797Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.337 34.401 1499.8707 09:48:48.58 2015-10-28T08:48:43.749Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.327 34.392 1499.8595 09:48:48.69 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.328 34.392 1499.8610 09:48:48.80 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.328 34.392 1499.8606 09:48:48.91 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.329 34.393 1499.8617 09:48:49.05 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.329 34.393 1499.8623 09:48:49.16 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.329 34.393 1499.8627 09:48:49.27 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.329 34.393 1499.8633 09:48:49.38 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.329 34.392 1499.8630 09:48:49.49 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.329 34.392 1499.8636 09:48:49.60 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.329 34.393 1499.8647 09:48:49.72 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.330 34.393 1499.8654 09:48:49.83 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.330 34.393 1499.8660 09:48:49.94 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.330 34.393 1499.8665 09:48:50.07 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.331 34.394 1499.8682 09:48:50.18 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.332 34.394 1499.8682 09:48:50.31 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.332 34.395 1499.8685 09:48:50.42 2015-10-28T08:48:43.750Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.332 34.395 1499.8688 09:48:50.53 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.333 34.396 1499.8687 09:48:50.65 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.328 34.391 1499.8636 09:48:50.76 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.328 34.391 1499.8635 09:48:50.87 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.327 34.390 1499.8622 09:48:51.00 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.327 34.390 1499.8618 09:48:51.11 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.326 34.389 1499.8618 09:48:51.22 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.326 34.389 1499.8621 09:48:51.34 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.331 34.393 1499.8685 09:48:51.45 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.332 34.394 1499.8700 09:48:51.56 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.333 34.395 1499.8716 09:48:51.67 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.333 34.395 1499.8721 09:48:51.78 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.334 34.396 1499.8724 09:48:51.90 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.334 34.396 1499.8727 09:48:52.03 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.338 34.400 1499.8777 09:48:52.14 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.338 34.401 1499.8777 09:48:52.25 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.339 34.401 1499.8783 09:48:52.37 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.338 34.400 1499.8788 09:48:52.48 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.339 34.401 1499.8785 09:48:52.59 2015-10-28T08:48:45.914Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.335 34.397 1499.8746 09:48:52.71 2015-10-28T08:48:46.851Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.335 34.396 1499.8746 09:48:52.83 2015-10-28T08:48:46.851Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.330 34.392 1499.8690 09:48:52.94 2015-10-28T08:48:46.851Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.329 34.392 1499.8685 09:48:53.08 2015-10-28T08:48:46.851Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.329 34.392 1499.8678 09:48:53.19 2015-10-28T08:48:46.851Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.334 34.396 1499.8734 09:48:53.30 2015-10-28T08:48:46.851Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.332 34.394 1499.8711 09:48:53.42 2015-10-28T08:48:46.851Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.331 34.394 1499.8700 09:48:53.53 2015-10-28T08:48:47.860Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.330 34.392 1499.8682 09:48:53.64 2015-10-28T08:48:47.860Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.330 34.393 1499.8682 09:48:53.84 2015-10-28T08:48:47.860Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.340 34.403 1499.8807 09:48:53.96 2015-10-28T08:48:47.860Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.338 34.400 1499.8778 09:48:54.09 2015-10-28T08:48:47.860Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.337 34.399 1499.8768 09:48:54.20 2015-10-28T08:48:47.860Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.336 34.399 1499.8757 09:48:54.31 2015-10-28T08:48:47.860Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.335 34.398 1499.8746 09:48:54.43 2015-10-28T08:48:47.860Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.335 34.397 1499.8730 09:48:54.54 2015-10-28T08:48:48.590Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.334 34.397 1499.8738 09:48:54.65 2015-10-28T08:48:48.590Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.334 34.396 1499.8730 09:48:54.81 2015-10-28T08:48:48.590Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.332 34.394 1499.8706 09:48:54.92 2015-10-28T08:48:48.590Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.331 34.394 1499.8699 09:48:55.05 2015-10-28T08:48:48.590Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.330 34.393 1499.8699 09:48:55.16 2015-10-28T08:48:48.590Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.330 34.392 1499.8701 09:48:55.28 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.330 34.392 1499.8708 09:48:55.39 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.329 34.391 1499.8701 09:48:55.52 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.328 34.390 1499.8695 09:48:55.63 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.330 34.391 1499.8721 09:48:55.74 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.330 34.391 1499.8729 09:48:55.85 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.330 34.391 1499.8728 09:48:55.96 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.330 34.391 1499.8732 09:48:56.09 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.330 34.391 1499.8722 09:48:56.21 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.330 34.391 1499.8719 09:48:56.32 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.330 34.391 1499.8715 09:48:56.43 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.330 34.391 1499.8716 09:48:56.54 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.329 34.390 1499.8712 09:48:56.66 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.329 34.391 1499.8712 09:48:56.77 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.328 34.390 1499.8690 09:48:56.88 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.328 34.390 1499.8685 09:48:57.01 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.328 34.390 1499.8680 09:48:57.12 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.328 34.390 1499.8678 09:48:57.23 2015-10-28T08:48:50.556Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.327 34.390 1499.8665 09:48:57.35 2015-10-28T08:48:52.526Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.327 34.389 1499.8655 09:48:57.46 2015-10-28T08:48:52.526Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.327 34.389 1499.8649 09:48:57.57 2015-10-28T08:48:52.526Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.327 34.389 1499.8651 09:48:57.68 2015-10-28T08:48:52.526Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.324 34.386 1499.8623 09:48:57.79 2015-10-28T08:48:52.526Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.323 34.385 1499.8608 09:48:57.91 2015-10-28T08:48:52.526Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.322 34.384 1499.8595 09:48:58.05 2015-10-28T08:48:52.526Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.325 34.387 1499.8628 09:48:58.17 2015-10-28T08:48:52.526Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.326 34.389 1499.8639 09:48:58.28 2015-10-28T08:48:52.527Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.327 34.389 1499.8646 09:48:58.39 2015-10-28T08:48:52.527Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.328 34.390 1499.8657 09:48:58.50 2015-10-28T08:48:52.527Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.328 34.390 1499.8671 09:48:58.62 2015-10-28T08:48:52.527Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.328 34.391 1499.8685 09:48:58.73 2015-10-28T08:48:52.527Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.329 34.391 1499.8688 09:48:58.84 2015-10-28T08:48:52.527Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.329 34.391 1499.8684 09:48:58.95 2015-10-28T08:48:52.527Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.329 34.391 1499.8676 09:48:59.09 2015-10-28T08:48:52.527Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.328 34.391 1499.8672 09:48:59.20 2015-10-28T08:48:52.527Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.327 34.390 1499.8658 09:48:59.31 2015-10-28T08:48:54.593Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.327 34.389 1499.8643 09:48:59.42 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.326 34.389 1499.8623 09:48:59.53 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.325 34.388 1499.8619 09:48:59.64 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.324 34.387 1499.8610 09:48:59.75 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.327 34.390 1499.8650 09:48:59.87 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.327 34.390 1499.8643 09:49:00.00 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.322 34.385 1499.8586 09:49:00.11 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.320 34.383 1499.8568 09:49:00.22 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.319 34.382 1499.8561 09:49:00.34 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.319 34.382 1499.8553 09:49:00.45 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.318 34.381 1499.8546 09:49:00.58 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.318 34.381 1499.8553 09:49:00.69 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.318 34.380 1499.8547 09:49:00.80 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.318 34.381 1499.8551 09:49:00.91 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.320 34.382 1499.8563 09:49:01.05 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.321 34.383 1499.8577 09:49:01.16 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.322 34.383 1499.8619 09:49:01.27 2015-10-28T08:48:54.594Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.322 34.384 1499.8628 09:49:01.38 2015-10-28T08:48:56.176Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.323 34.385 1499.8627 09:49:01.49 2015-10-28T08:48:56.176Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.324 34.386 1499.8625 09:49:01.60 2015-10-28T08:48:56.176Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.325 34.387 1499.8630 09:49:01.72 2015-10-28T08:48:56.176Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.325 34.387 1499.8639 09:49:01.83 2015-10-28T08:48:56.176Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.325 34.387 1499.8635 09:49:01.94 2015-10-28T08:48:56.176Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.325 34.387 1499.8643 09:49:02.07 2015-10-28T08:48:56.176Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.325 34.387 1499.8632 09:49:02.18 2015-10-28T08:48:56.176Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.325 34.387 1499.8624 09:49:02.29 2015-10-28T08:48:56.176Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.325 34.387 1499.8617 09:49:02.41 2015-10-28T08:48:56.176Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.324 34.387 1499.8608 09:49:02.51 2015-10-28T08:48:56.176Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.324 34.387 1499.8604 09:49:02.63 2015-10-28T08:48:56.176Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.323 34.386 1499.8595 09:49:02.74 2015-10-28T08:48:56.176Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.323 34.386 1499.8590 09:49:02.85 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.322 34.386 1499.8582 09:49:02.96 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.322 34.386 1499.8573 09:49:03.11 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.322 34.386 1499.8568 09:49:03.22 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.322 34.386 1499.8573 09:49:03.34 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.323 34.387 1499.8582 09:49:03.44 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.323 34.387 1499.8582 09:49:03.56 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.324 34.387 1499.8591 09:49:03.67 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.324 34.387 1499.8591 09:49:03.78 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.323 34.387 1499.8583 09:49:03.89 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.324 34.388 1499.8591 09:49:04.02 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.324 34.388 1499.8588 09:49:04.13 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.324 34.388 1499.8595 09:49:04.25 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.324 34.388 1499.8595 09:49:04.36 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.324 34.388 1499.8585 09:49:04.47 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.324 34.388 1499.8589 09:49:04.58 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.316 34.381 1499.8507 09:49:04.70 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.317 34.381 1499.8516 09:49:04.81 2015-10-28T08:48:58.144Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.318 34.382 1499.8534 09:49:04.92