2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.282 34.347 1499.8135 09:47:05.72 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.281 34.347 1499.8127 09:47:05.87 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.281 34.347 1499.8123 09:47:06.00 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.282 34.348 1499.8127 09:47:06.11 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.283 34.349 1499.8134 09:47:06.22 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.287 34.352 1499.8180 09:47:06.34 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.287 34.353 1499.8182 09:47:06.45 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.294 34.359 1499.8251 09:47:06.56 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.293 34.358 1499.8242 09:47:06.67 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.292 34.357 1499.8237 09:47:06.78 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.290 34.355 1499.8223 09:47:06.89 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.289 34.354 1499.8224 09:47:07.03 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.288 34.353 1499.8215 09:47:07.14 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.287 34.352 1499.8199 09:47:07.25 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.286 34.351 1499.8196 09:47:07.36 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.286 34.350 1499.8185 09:47:07.47 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.286 34.350 1499.8192 09:47:07.58 2015-10-28T08:47:00.935Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.286 34.350 1499.8195 09:47:07.69 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.286 34.350 1499.8199 09:47:07.82 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.286 34.350 1499.8199 09:47:07.93 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.286 34.350 1499.8202 09:47:08.06 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.287 34.350 1499.8207 09:47:08.18 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.286 34.350 1499.8203 09:47:08.29 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.286 34.350 1499.8203 09:47:08.40 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.287 34.352 1499.8203 09:47:08.51 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.288 34.353 1499.8206 09:47:08.62 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.286 34.351 1499.8177 09:47:08.73 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.286 34.351 1499.8164 09:47:08.84 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.286 34.350 1499.8193 09:47:08.96 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.286 34.350 1499.8191 09:47:09.09 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.286 34.350 1499.8195 09:47:09.20 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.286 34.350 1499.8193 09:47:09.31 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.286 34.349 1499.8195 09:47:09.43 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.285 34.349 1499.8201 09:47:09.54 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.285 34.348 1499.8203 09:47:09.65 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.285 34.348 1499.8215 09:47:09.76 2015-10-28T08:47:03.101Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.284 34.347 1499.8201 09:47:09.87 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.283 34.346 1499.8186 09:47:10.00 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.282 34.346 1499.8169 09:47:10.11 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.281 34.346 1499.8152 09:47:10.23 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.281 34.345 1499.8136 09:47:10.35 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.280 34.344 1499.8108 09:47:10.47 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.279 34.344 1499.8102 09:47:10.58 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.278 34.343 1499.8087 09:47:10.69 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.277 34.342 1499.8082 09:47:10.80 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.278 34.343 1499.8088 09:47:10.91 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.278 34.342 1499.8099 09:47:11.05 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.278 34.342 1499.8104 09:47:11.16 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.277 34.342 1499.8097 09:47:11.27 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.277 34.341 1499.8098 09:47:11.38 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.279 34.343 1499.8121 09:47:11.50 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.280 34.344 1499.8142 09:47:11.61 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.280 34.345 1499.8147 09:47:11.72 2015-10-28T08:47:05.057Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.281 34.345 1499.8152 09:47:11.83 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.281 34.345 1499.8165 09:47:11.94 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.281 34.344 1499.8165 09:47:12.07 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.283 34.347 1499.8195 09:47:12.18 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.283 34.347 1499.8201 09:47:12.30 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.284 34.347 1499.8212 09:47:12.41 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.285 34.348 1499.8230 09:47:12.52 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.281 34.344 1499.8181 09:47:12.63 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.280 34.344 1499.8173 09:47:12.74 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.280 34.343 1499.8165 09:47:12.87 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.279 34.343 1499.8162 09:47:13.01 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.279 34.342 1499.8145 09:47:13.12 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.278 34.342 1499.8136 09:47:13.23 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.91 12.996 40.277 34.340 1499.8157 09:47:13.34 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.95 12.996 40.276 34.339 1499.8143 09:47:13.46 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.95 12.996 40.282 34.346 1499.8210 09:47:13.57 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.96 12.996 40.283 34.346 1499.8221 09:47:13.68 2015-10-28T08:47:07.023Z|I-OCEAN7-304-XXXX| 25.95 12.996 40.282 34.345 1499.8207 09:47:13.79 2015-10-28T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.281 34.344 1499.8187 09:47:13.91 2015-10-28T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.280 34.343 1499.8187 09:47:14.04 2015-10-28T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.91 12.996 40.280 34.343 1499.8190 09:47:14.15 2015-10-28T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.91 12.996 40.280 34.343 1499.8184 09:47:14.26 2015-10-28T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.279 34.343 1499.8177 09:47:14.38 2015-10-28T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.280 34.343 1499.8170 09:47:14.49 2015-10-28T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.280 34.343 1499.8171 09:47:14.60 2015-10-28T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.283 34.347 1499.8196 09:47:14.71 2015-10-28T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.284 34.346 1499.8226 09:47:14.83 2015-10-28T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.283 34.346 1499.8221 09:47:14.94 2015-10-28T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.283 34.345 1499.8221 09:47:15.07 2015-10-28T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.283 34.345 1499.8223 09:47:15.18 2015-10-28T08:47:08.976Z|I-OCEAN7-304-XXXX| 25.89 12.997 40.283 34.345 1499.8226 09:47:15.29 2015-10-28T08:47:08.976Z|I-OCEAN7-304-XXXX| 25.87 12.997 40.284 34.346 1499.8232 09:47:15.42 2015-10-28T08:47:08.976Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.284 34.346 1499.8232 09:47:15.53 2015-10-28T08:47:08.976Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.284 34.346 1499.8239 09:47:15.65 2015-10-28T08:47:11.070Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.284 34.346 1499.8232 09:47:15.76 2015-10-28T08:47:11.070Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.284 34.346 1499.8225 09:47:15.91 2015-10-28T08:47:11.070Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.291 34.353 1499.8296 09:47:16.04 2015-10-28T08:47:11.070Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.286 34.349 1499.8231 09:47:16.15 2015-10-28T08:47:11.070Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.284 34.348 1499.8208 09:47:16.26 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.283 34.347 1499.8181 09:47:16.38 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.281 34.345 1499.8151 09:47:16.49 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.281 34.345 1499.8148 09:47:16.60 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.281 34.345 1499.8137 09:47:16.71 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.281 34.345 1499.8132 09:47:16.82 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.281 34.345 1499.8125 09:47:16.94 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.281 34.346 1499.8129 09:47:17.07 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.282 34.347 1499.8127 09:47:17.18 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.283 34.348 1499.8138 09:47:17.29 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.283 34.348 1499.8135 09:47:17.41 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.283 34.348 1499.8138 09:47:17.52 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.283 34.348 1499.8141 09:47:17.63 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.283 34.348 1499.8142 09:47:17.74 2015-10-28T08:47:11.071Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.283 34.347 1499.8151 09:47:17.85 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.282 34.347 1499.8153 09:47:18.00 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.282 34.346 1499.8153 09:47:18.11 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.282 34.347 1499.8146 09:47:18.23 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.279 34.343 1499.8097 09:47:18.34 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.278 34.343 1499.8083 09:47:18.45 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.277 34.342 1499.8085 09:47:18.56 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.277 34.342 1499.8083 09:47:18.68 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.278 34.343 1499.8088 09:47:18.79 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.279 34.344 1499.8093 09:47:18.90 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.279 34.345 1499.8096 09:47:19.03 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.279 34.345 1499.8097 09:47:19.14 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.280 34.346 1499.8110 09:47:19.25 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.281 34.346 1499.8115 09:47:19.37 2015-10-28T08:47:12.802Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.281 34.346 1499.8118 09:47:19.48 2015-10-28T08:47:14.812Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.282 34.347 1499.8121 09:47:19.59 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.282 34.347 1499.8115 09:47:19.74 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.282 34.348 1499.8109 09:47:19.85 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.282 34.348 1499.8118 09:47:19.96 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.283 34.347 1499.8171 09:47:20.09 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.290 34.354 1499.8252 09:47:20.20 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.305 34.368 1499.8422 09:47:20.32 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.306 34.369 1499.8430 09:47:20.43 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.307 34.370 1499.8428 09:47:20.56 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.308 34.371 1499.8446 09:47:20.67 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.309 34.372 1499.8462 09:47:20.78 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.310 34.373 1499.8481 09:47:20.90 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.311 34.374 1499.8500 09:47:21.03 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.313 34.376 1499.8522 09:47:21.14 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.314 34.377 1499.8536 09:47:21.25 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.315 34.378 1499.8539 09:47:21.37 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.317 34.379 1499.8546 09:47:21.48 2015-10-28T08:47:14.813Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.318 34.381 1499.8560 09:47:21.59 2015-10-28T08:47:15.711Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.320 34.380 1499.8643 09:47:21.70 2015-10-28T08:47:15.711Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.321 34.381 1499.8662 09:47:21.81 2015-10-28T08:47:15.711Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.322 34.382 1499.8682 09:47:21.92 2015-10-28T08:47:15.711Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.324 34.384 1499.8696 09:47:22.05 2015-10-28T08:47:15.711Z|I-OCEAN7-304-XXXX| 25.88 12.997 40.325 34.385 1499.8706 09:47:22.17 2015-10-28T08:47:15.711Z|I-OCEAN7-304-XXXX| 25.88 12.997 40.327 34.387 1499.8721 09:47:22.28 2015-10-28T08:47:15.711Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.329 34.389 1499.8738 09:47:22.39 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.330 34.390 1499.8754 09:47:22.50 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.332 34.392 1499.8765 09:47:22.65 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.91 12.996 40.333 34.393 1499.8770 09:47:22.76 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.333 34.394 1499.8761 09:47:22.87 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.333 34.394 1499.8745 09:47:23.00 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.333 34.395 1499.8741 09:47:23.13 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.334 34.396 1499.8737 09:47:23.24 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.334 34.396 1499.8727 09:47:23.35 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.334 34.396 1499.8728 09:47:23.46 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.335 34.397 1499.8735 09:47:23.57 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.335 34.398 1499.8735 09:47:23.69 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.336 34.399 1499.8735 09:47:23.80 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.336 34.399 1499.8744 09:47:23.91 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.336 34.399 1499.8740 09:47:24.04 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.335 34.398 1499.8738 09:47:24.15 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.335 34.398 1499.8733 09:47:24.27 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.334 34.397 1499.8735 09:47:24.38 2015-10-28T08:47:17.713Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.334 34.397 1499.8733 09:47:24.49 2015-10-28T08:47:19.202Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.335 34.398 1499.8727 09:47:24.61 2015-10-28T08:47:19.202Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.335 34.398 1499.8733 09:47:24.72 2015-10-28T08:47:19.202Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.335 34.398 1499.8741 09:47:24.83 2015-10-28T08:47:19.202Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.335 34.398 1499.8741 09:47:24.94 2015-10-28T08:47:19.202Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.336 34.398 1499.8750 09:47:25.07 2015-10-28T08:47:19.202Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.335 34.398 1499.8743 09:47:25.19 2015-10-28T08:47:19.202Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.334 34.397 1499.8729 09:47:25.30 2015-10-28T08:47:19.202Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.334 34.396 1499.8727 09:47:25.41 2015-10-28T08:47:19.202Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.333 34.396 1499.8715 09:47:25.52 2015-10-28T08:47:19.202Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.333 34.396 1499.8728 09:47:25.65 2015-10-28T08:47:19.202Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.335 34.397 1499.8749 09:47:25.76 2015-10-28T08:47:19.202Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.336 34.398 1499.8765 09:47:25.87 2015-10-28T08:47:20.162Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.336 34.398 1499.8771 09:47:26.00 2015-10-28T08:47:20.162Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.336 34.398 1499.8763 09:47:26.16 2015-10-28T08:47:20.162Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.336 34.398 1499.8765 09:47:26.27 2015-10-28T08:47:20.162Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.337 34.398 1499.8771 09:47:26.38 2015-10-28T08:47:20.162Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.337 34.398 1499.8771 09:47:26.49 2015-10-28T08:47:20.162Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.331 34.394 1499.8706 09:47:26.61 2015-10-28T08:47:20.162Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.330 34.392 1499.8684 09:47:26.72 2015-10-28T08:47:20.162Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.329 34.391 1499.8679 09:47:26.83 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.328 34.391 1499.8666 09:47:26.94 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.328 34.390 1499.8663 09:47:27.12 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.328 34.390 1499.8655 09:47:27.23 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.327 34.390 1499.8645 09:47:27.34 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.327 34.390 1499.8639 09:47:27.45 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.328 34.391 1499.8651 09:47:27.57 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.329 34.392 1499.8655 09:47:27.68 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.329 34.392 1499.8666 09:47:27.79 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.330 34.393 1499.8669 09:47:27.90 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.330 34.393 1499.8673 09:47:28.04 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.331 34.393 1499.8679 09:47:28.15 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.331 34.394 1499.8678 09:47:28.28 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.332 34.395 1499.8690 09:47:28.39 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.332 34.395 1499.8698 09:47:28.50 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.332 34.395 1499.8695 09:47:28.61 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.333 34.395 1499.8707 09:47:28.72 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.333 34.396 1499.8716 09:47:28.83 2015-10-28T08:47:22.172Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.333 34.395 1499.8712 09:47:28.95 2015-10-28T08:47:22.734Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.332 34.395 1499.8707 09:47:29.08 2015-10-28T08:47:22.734Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.332 34.395 1499.8702 09:47:29.19 2015-10-28T08:47:22.734Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.331 34.394 1499.8682 09:47:29.30 2015-10-28T08:47:22.734Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.331 34.394 1499.8672 09:47:29.41 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.330 34.393 1499.8663 09:47:29.52 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.330 34.393 1499.8667 09:47:29.68 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.330 34.393 1499.8667 09:47:29.79 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.329 34.392 1499.8667 09:47:29.90 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.330 34.392 1499.8671 09:47:30.03 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.329 34.392 1499.8672 09:47:30.14 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.329 34.392 1499.8669 09:47:30.26 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.330 34.393 1499.8674 09:47:30.37 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.329 34.392 1499.8669 09:47:30.48 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.330 34.393 1499.8666 09:47:30.59 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.330 34.393 1499.8658 09:47:30.70 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.330 34.393 1499.8662 09:47:30.83 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.330 34.393 1499.8667 09:47:30.94 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.331 34.393 1499.8680 09:47:31.07 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.331 34.393 1499.8698 09:47:31.19 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.332 34.395 1499.8702 09:47:31.30 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.332 34.395 1499.8702 09:47:31.41 2015-10-28T08:47:24.742Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.333 34.395 1499.8712 09:47:31.52 2015-10-28T08:47:26.695Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.333 34.395 1499.8719 09:47:31.64 2015-10-28T08:47:26.695Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.333 34.395 1499.8729 09:47:31.75 2015-10-28T08:47:26.695Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.333 34.395 1499.8726 09:47:31.86 2015-10-28T08:47:26.695Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.333 34.395 1499.8718 09:47:31.97 2015-10-28T08:47:26.695Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.332 34.395 1499.8710 09:47:32.10 2015-10-28T08:47:26.695Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.333 34.395 1499.8715 09:47:32.21 2015-10-28T08:47:26.696Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.333 34.395 1499.8716 09:47:32.32 2015-10-28T08:47:26.696Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.334 34.396 1499.8726 09:47:32.43 2015-10-28T08:47:26.696Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.334 34.397 1499.8745 09:47:32.54 2015-10-28T08:47:26.696Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.335 34.397 1499.8745 09:47:32.66 2015-10-28T08:47:26.696Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.335 34.397 1499.8745 09:47:32.77 2015-10-28T08:47:26.696Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.334 34.396 1499.8744 09:47:32.88 2015-10-28T08:47:26.696Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.334 34.395 1499.8745 09:47:33.01 2015-10-28T08:47:26.696Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.333 34.395 1499.8735 09:47:33.12 2015-10-28T08:47:26.696Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.324 34.387 1499.8630 09:47:33.23 2015-10-28T08:47:26.696Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.323 34.385 1499.8613 09:47:33.36 2015-10-28T08:47:26.696Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.321 34.384 1499.8602 09:47:33.47 2015-10-28T08:47:28.856Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.321 34.383 1499.8602 09:47:33.58 2015-10-28T08:47:28.856Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.329 34.391 1499.8696 09:47:33.70 2015-10-28T08:47:28.856Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.331 34.393 1499.8718 09:47:33.81 2015-10-28T08:47:28.856Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.333 34.395 1499.8743 09:47:33.92 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.335 34.397 1499.8759 09:47:34.05 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.336 34.398 1499.8776 09:47:34.16 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.338 34.400 1499.8794 09:47:34.27 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.339 34.401 1499.8809 09:47:34.38 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.339 34.401 1499.8815 09:47:34.49 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.339 34.401 1499.8802 09:47:34.60 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.338 34.400 1499.8794 09:47:34.72 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.338 34.400 1499.8788 09:47:34.83 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.337 34.400 1499.8781 09:47:34.94 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.336 34.399 1499.8770 09:47:35.07 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.336 34.398 1499.8760 09:47:35.19 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.335 34.398 1499.8743 09:47:35.30 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.335 34.398 1499.8741 09:47:35.41 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.334 34.397 1499.8730 09:47:35.52 2015-10-28T08:47:28.857Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.333 34.396 1499.8719 09:47:35.64 2015-10-28T08:47:29.207Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.333 34.396 1499.8708 09:47:35.75 2015-10-28T08:47:29.207Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.333 34.395 1499.8710 09:47:35.88 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.332 34.395 1499.8701 09:47:36.01 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.332 34.395 1499.8695 09:47:36.16 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.332 34.395 1499.8698 09:47:36.28 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.333 34.396 1499.8705 09:47:36.39 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.333 34.394 1499.8751 09:47:36.50 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.333 34.394 1499.8756 09:47:36.61 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.333 34.394 1499.8756 09:47:36.73 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.79 12.996 40.333 34.394 1499.8754 09:47:36.84 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.333 34.393 1499.8763 09:47:36.95 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.332 34.392 1499.8761 09:47:37.08 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.331 34.391 1499.8761 09:47:37.19 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.331 34.391 1499.8759 09:47:37.30 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.81 12.997 40.331 34.391 1499.8752 09:47:37.42 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.330 34.391 1499.8744 09:47:37.53 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.330 34.390 1499.8733 09:47:37.64 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.79 12.996 40.329 34.390 1499.8724 09:47:37.75 2015-10-28T08:47:31.197Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.329 34.390 1499.8715 09:47:37.86 2015-10-28T08:47:32.172Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.328 34.389 1499.8702 09:47:38.98 2015-10-28T08:47:32.172Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.327 34.388 1499.8684 09:47:38.15 2015-10-28T08:47:32.172Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.326 34.388 1499.8672 09:47:38.27 2015-10-28T08:47:32.172Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.326 34.387 1499.8666 09:47:38.38 2015-10-28T08:47:32.172Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.326 34.388 1499.8668 09:47:38.51 2015-10-28T08:47:32.172Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.326 34.388 1499.8667 09:47:38.62 2015-10-28T08:47:32.172Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.326 34.388 1499.8658 09:47:38.73 2015-10-28T08:47:32.172Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.327 34.389 1499.8656 09:47:38.84 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.327 34.389 1499.8649 09:47:38.95 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.326 34.389 1499.8640 09:47:39.13 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.326 34.389 1499.8639 09:47:39.24 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.326 34.389 1499.8632 09:47:39.36 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.326 34.389 1499.8628 09:47:39.47 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.326 34.389 1499.8617 09:47:39.58 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.326 34.390 1499.8613 09:47:39.69 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.327 34.391 1499.8622 09:47:39.81 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.327 34.391 1499.8627 09:47:39.92 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.328 34.392 1499.8636 09:47:40.05 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.328 34.392 1499.8638 09:47:40.16 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.329 34.393 1499.8641 09:47:40.27 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.329 34.393 1499.8644 09:47:40.38 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.330 34.393 1499.8649 09:47:40.50 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.330 34.394 1499.8649 09:47:40.61 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.330 34.394 1499.8652 09:47:40.72 2015-10-28T08:47:34.163Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.330 34.394 1499.8652 09:47:40.83 2015-10-28T08:47:36.134Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.330 34.394 1499.8646 09:47:40.94 2015-10-28T08:47:36.134Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.330 34.394 1499.8657 09:47:41.09 2015-10-28T08:47:36.134Z|I-OCEAN7-304-XXXX| 25.84 12.992 40.331 34.394 1499.8665 09:47:41.21 2015-10-28T08:47:36.134Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.330 34.394 1499.8661 09:47:41.32 2015-10-28T08:47:36.134Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.330 34.393 1499.8649 09:47:41.43 2015-10-28T08:47:36.135Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.329 34.393 1499.8645 09:47:41.54 2015-10-28T08:47:36.135Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.329 34.393 1499.8649 09:47:41.66 2015-10-28T08:47:36.135Z|I-OCEAN7-304-XXXX| 25.82 12.992 40.329 34.393 1499.8638 09:47:41.77 2015-10-28T08:47:36.135Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.329 34.393 1499.8643 09:47:41.88 2015-10-28T08:47:36.135Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.329 34.392 1499.8654 09:47:42.01 2015-10-28T08:47:36.135Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.328 34.392 1499.8662 09:47:42.12 2015-10-28T08:47:36.135Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.329 34.391 1499.8679 09:47:42.23 2015-10-28T08:47:36.135Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.329 34.391 1499.8679 09:47:42.35 2015-10-28T08:47:36.135Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.329 34.392 1499.8682 09:47:42.46 2015-10-28T08:47:36.135Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.329 34.392 1499.8691 09:47:42.57 2015-10-28T08:47:36.135Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.330 34.392 1499.8700 09:47:42.68 2015-10-28T08:47:36.135Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.330 34.392 1499.8705 09:47:42.79 2015-10-28T08:47:36.135Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.330 34.392 1499.8699 09:47:42.90 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.330 34.392 1499.8715 09:47:43.04 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.330 34.392 1499.8715 09:47:43.15 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.331 34.393 1499.8707 09:47:43.26 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.331 34.393 1499.8707 09:47:43.37 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.331 34.393 1499.8712 09:47:43.49 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.331 34.393 1499.8707 09:47:43.62 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.331 34.393 1499.8695 09:47:43.73 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.330 34.393 1499.8691 09:47:43.84 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.330 34.393 1499.8688 09:47:43.95 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.330 34.393 1499.8683 09:47:44.08 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.330 34.393 1499.8687 09:47:44.20 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.330 34.393 1499.8682 09:47:44.31 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.330 34.393 1499.8676 09:47:44.42 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.330 34.393 1499.8666 09:47:44.53 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.330 34.393 1499.8668 09:47:44.64 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.330 34.393 1499.8668 09:47:44.75 2015-10-28T08:47:38.095Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.330 34.393 1499.8668 09:47:44.86 2015-10-28T08:47:38.992Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.330 34.393 1499.8662 09:47:45.00 2015-10-28T08:47:38.992Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.329 34.392 1499.8658 09:47:45.11 2015-10-28T08:47:38.992Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.329 34.393 1499.8662 09:47:45.22 2015-10-28T08:47:38.992Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.330 34.393 1499.8662 09:47:45.33 2015-10-28T08:47:38.992Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.330 34.393 1499.8654 09:47:45.44 2015-10-28T08:47:38.992Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.330 34.394 1499.8651 09:47:45.56 2015-10-28T08:47:38.992Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.330 34.394 1499.8652 09:47:45.67 2015-10-28T08:47:39.752Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.330 34.394 1499.8656 09:47:45.78 2015-10-28T08:47:39.752Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.330 34.394 1499.8660 09:47:45.94 2015-10-28T08:47:39.752Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.330 34.394 1499.8668 09:47:46.08 2015-10-28T08:47:39.752Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.331 34.394 1499.8667 09:47:46.20 2015-10-28T08:47:39.752Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.331 34.394 1499.8673 09:47:46.31 2015-10-28T08:47:39.752Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.331 34.394 1499.8680 09:47:46.43 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.331 34.394 1499.8678 09:47:46.54 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.331 34.393 1499.8671 09:47:46.70 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.330 34.393 1499.8666 09:47:46.81 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.330 34.393 1499.8679 09:47:46.93 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.330 34.393 1499.8679 09:47:47.06 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.334 34.397 1499.8727 09:47:47.17 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.335 34.397 1499.8734 09:47:47.28 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.335 34.397 1499.8732 09:47:47.40 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.335 34.398 1499.8732 09:47:47.51 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.336 34.399 1499.8741 09:47:47.62 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.337 34.399 1499.8743 09:47:47.73 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.337 34.399 1499.8741 09:47:47.84 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.337 34.400 1499.8735 09:47:47.95 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.336 34.399 1499.8732 09:47:48.08 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.336 34.399 1499.8726 09:47:48.20 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.336 34.399 1499.8724 09:47:48.31 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.336 34.399 1499.8733 09:47:48.42 2015-10-28T08:47:41.853Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.337 34.400 1499.8745 09:47:48.53 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.338 34.400 1499.8759 09:47:48.64 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.337 34.400 1499.8751 09:47:48.77 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.338 34.400 1499.8762 09:47:48.88 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.339 34.401 1499.8787 09:47:49.01 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.340 34.402 1499.8792 09:47:49.13 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.340 34.402 1499.8798 09:47:49.24 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.339 34.401 1499.8802 09:47:49.35 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.339 34.401 1499.8810 09:47:49.46 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.330 34.392 1499.8713 09:47:49.58 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.329 34.391 1499.8704 09:47:49.69 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.328 34.390 1499.8690 09:47:49.80 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.328 34.390 1499.8687 09:47:49.91 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.325 34.387 1499.8662 09:47:50.04 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.330 34.392 1499.8722 09:47:50.16 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.331 34.392 1499.8741 09:47:50.27 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.332 34.392 1499.8752 09:47:50.38 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.332 34.394 1499.8739 09:47:50.49 2015-10-28T08:47:43.828Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.333 34.395 1499.8739 09:47:50.61 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.334 34.396 1499.8751 09:47:50.72 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.335 34.397 1499.8755 09:47:50.83 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.335 34.397 1499.8752 09:47:50.94 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.335 34.396 1499.8749 09:47:51.07 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.335 34.397 1499.8745 09:47:51.19 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.335 34.398 1499.8748 09:47:51.32 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.336 34.398 1499.8744 09:47:51.43 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.336 34.398 1499.8749 09:47:51.54 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.330 34.393 1499.8677 09:47:51.66 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.330 34.393 1499.8674 09:47:51.77 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.324 34.388 1499.8607 09:47:51.88 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.324 34.388 1499.8607 09:47:52.01 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.324 34.388 1499.8604 09:47:52.12 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.324 34.388 1499.8613 09:47:52.24 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.325 34.388 1499.8623 09:47:52.35 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.325 34.388 1499.8621 09:47:52.46 2015-10-28T08:47:45.796Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.325 34.387 1499.8632 09:47:52.57 2015-10-28T08:47:47.864Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.332 34.394 1499.8707 09:47:52.68 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.332 34.395 1499.8707 09:47:52.80 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.333 34.396 1499.8715 09:47:52.91 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.335 34.397 1499.8735 09:47:53.04 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.335 34.397 1499.8741 09:47:53.15 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.336 34.398 1499.8754 09:47:53.26 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.336 34.398 1499.8763 09:47:53.38 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.337 34.399 1499.8785 09:47:53.49 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.337 34.398 1499.8778 09:47:53.60 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.337 34.398 1499.8779 09:47:53.71 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.337 34.399 1499.8787 09:47:53.84 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.335 34.397 1499.8754 09:47:53.95 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.328 34.390 1499.8667 09:47:54.09 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.327 34.390 1499.8658 09:47:54.20 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.327 34.390 1499.8652 09:47:54.31 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.328 34.388 1499.8707 09:47:54.42 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.328 34.389 1499.8690 09:47:54.53 2015-10-28T08:47:47.865Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.328 34.390 1499.8689 09:47:54.65 2015-10-28T08:47:48.357Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.328 34.390 1499.8682 09:47:54.76 2015-10-28T08:47:48.358Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.328 34.391 1499.8674 09:47:54.91 2015-10-28T08:47:48.358Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.329 34.391 1499.8674 09:47:55.05 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.330 34.393 1499.8678 09:47:55.16 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.331 34.394 1499.8676 09:47:55.32 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.332 34.395 1499.8685 09:47:55.43 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.333 34.396 1499.8695 09:47:55.54 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.335 34.398 1499.8718 09:47:55.66 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.334 34.398 1499.8716 09:47:55.77 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.334 34.398 1499.8712 09:47:55.88 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.334 34.397 1499.8728 09:47:56.01 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.334 34.397 1499.8726 09:47:56.12 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.334 34.397 1499.8723 09:47:56.23 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.334 34.397 1499.8717 09:47:56.34 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.333 34.396 1499.8696 09:47:56.47 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.333 34.396 1499.8695 09:47:56.58 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.333 34.396 1499.8688 09:47:56.70 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.333 34.396 1499.8688 09:47:56.81 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.332 34.396 1499.8696 09:47:56.92 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.332 34.395 1499.8695 09:47:57.05 2015-10-28T08:47:50.376Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.332 34.395 1499.8699 09:47:57.16 2015-10-28T08:47:50.597Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.332 34.394 1499.8711 09:47:57.28 2015-10-28T08:47:51.894Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.333 34.395 1499.8724 09:47:57.39 2015-10-28T08:47:51.894Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.333 34.395 1499.8735 09:47:57.54 2015-10-28T08:47:51.894Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.334 34.396 1499.8744 09:47:57.65 2015-10-28T08:47:51.894Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.334 34.395 1499.8749 09:47:57.76 2015-10-28T08:47:51.894Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.326 34.388 1499.8666 09:47:57.87 2015-10-28T08:47:51.894Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.326 34.387 1499.8667 09:47:58.00 2015-10-28T08:47:51.895Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.325 34.386 1499.8663 09:47:58.12 2015-10-28T08:47:51.895Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.327 34.388 1499.8687 09:47:58.23 2015-10-28T08:47:51.895Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.328 34.389 1499.8700 09:47:58.34 2015-10-28T08:47:51.895Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.340 34.400 1499.8837 09:47:58.45 2015-10-28T08:47:51.895Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.341 34.402 1499.8850 09:47:58.57 2015-10-28T08:47:53.438Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.342 34.403 1499.8861 09:47:58.68 2015-10-28T08:47:53.438Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.343 34.404 1499.8864 09:47:58.84 2015-10-28T08:47:53.438Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.344 34.405 1499.8862 09:47:58.95 2015-10-28T08:47:53.438Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.345 34.406 1499.8866 09:47:59.10 2015-10-28T08:47:53.438Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.345 34.406 1499.8876 09:47:59.21 2015-10-28T08:47:53.438Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.346 34.407 1499.8879 09:47:59.32 2015-10-28T08:47:53.438Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.345 34.406 1499.8872 09:47:59.43 2015-10-28T08:47:53.438Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.344 34.406 1499.8861 09:47:59.54 2015-10-28T08:47:53.438Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.344 34.406 1499.8857 09:47:59.66 2015-10-28T08:47:53.438Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.344 34.406 1499.8851 09:47:59.77 2015-10-28T08:47:53.438Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.344 34.406 1499.8853 09:47:59.88 2015-10-28T08:47:53.438Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.344 34.406 1499.8844 09:48:00.01 2015-10-28T08:47:53.438Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.343 34.405 1499.8831 09:48:00.12 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.339 34.401 1499.8787 09:48:00.24 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.340 34.402 1499.8795 09:48:00.38 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.340 34.402 1499.8793 09:48:00.49 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.339 34.401 1499.8782 09:48:00.60 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.339 34.401 1499.8774 09:48:00.72 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.337 34.399 1499.8759 09:48:00.83 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.336 34.399 1499.8746 09:48:00.94 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.331 34.393 1499.8682 09:48:01.07 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.331 34.393 1499.8679 09:48:01.18 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.330 34.393 1499.8671 09:48:01.29 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.330 34.392 1499.8666 09:48:01.40 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.329 34.392 1499.8656 09:48:01.51 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.329 34.392 1499.8654 09:48:01.64 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.330 34.392 1499.8660 09:48:01.75 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.330 34.392 1499.8676 09:48:01.86 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.331 34.394 1499.8690 09:48:01.97 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.332 34.395 1499.8689 09:48:02.11 2015-10-28T08:47:55.430Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.332 34.395 1499.8699 09:48:02.22 2015-10-28T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.333 34.396 1499.8702 09:48:02.33 2015-10-28T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.334 34.397 1499.8707 09:48:02.44 2015-10-28T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.335 34.398 1499.8724 09:48:02.55 2015-10-28T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.336 34.399 1499.8732 09:48:02.67 2015-10-28T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.337 34.400 1499.8740 09:48:02.78 2015-10-28T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.337 34.400 1499.8743 09:48:02.89 2015-10-28T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.338 34.401 1499.8749 09:48:03.02 2015-10-28T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.338 34.401 1499.8754 09:48:03.13 2015-10-28T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.339 34.402 1499.8762 09:48:03.24 2015-10-28T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.339 34.402 1499.8765 09:48:03.36 2015-10-28T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.339 34.402 1499.8770 09:48:03.47 2015-10-28T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.338 34.401 1499.8745 09:48:03.58 2015-10-28T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.337 34.400 1499.8734 09:48:03.69 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.337 34.400 1499.8730 09:48:03.80 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.337 34.400 1499.8730 09:48:03.96 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.335 34.399 1499.8716 09:48:04.10 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.335 34.398 1499.8713 09:48:04.22 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.334 34.397 1499.8699 09:48:04.33 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.333 34.396 1499.8689 09:48:04.44 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.332 34.395 1499.8683 09:48:04.56 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.330 34.394 1499.8673 09:48:04.67 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.330 34.393 1499.8667 09:48:04.78 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.329 34.393 1499.8656 09:48:04.89 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.328 34.392 1499.8640 09:48:05.03 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.327 34.391 1499.8629 09:48:05.14 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.331 34.394 1499.8673 09:48:05.25 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.331 34.395 1499.8677 09:48:05.36 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.332 34.395 1499.8693 09:48:05.47 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.333 34.396 1499.8701 09:48:05.58 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.334 34.397 1499.8717 09:48:05.70 2015-10-28T08:47:59.027Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.335 34.398 1499.8732 09:48:05.81