2015-10-28T08:46:00.213Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.301 34.364 1499.8406 09:46:05.05 2015-10-28T08:46:00.213Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.301 34.363 1499.8392 09:46:05.16 2015-10-28T08:46:00.213Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.300 34.362 1499.8380 09:46:05.27 2015-10-28T08:46:00.213Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.299 34.362 1499.8378 09:46:05.39 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.299 34.361 1499.8373 09:46:05.50 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.298 34.361 1499.8357 09:46:05.61 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.297 34.360 1499.8344 09:46:05.72 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.298 34.361 1499.8341 09:46:05.83 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.298 34.362 1499.8336 09:46:05.94 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.299 34.363 1499.8347 09:46:06.08 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.300 34.363 1499.8356 09:46:06.20 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.300 34.363 1499.8351 09:46:06.31 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.299 34.363 1499.8342 09:46:06.43 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.300 34.364 1499.8334 09:46:06.53 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.300 34.365 1499.8336 09:46:06.65 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.301 34.365 1499.8329 09:46:06.76 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.296 34.361 1499.8280 09:46:06.87 2015-10-28T08:46:00.214Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.295 34.360 1499.8274 09:46:07.00 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.296 34.360 1499.8275 09:46:07.11 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.297 34.361 1499.8284 09:46:07.22 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.298 34.363 1499.8304 09:46:07.34 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.299 34.364 1499.8309 09:46:07.45 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.299 34.364 1499.8307 09:46:07.56 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.300 34.365 1499.8320 09:46:07.68 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.301 34.365 1499.8329 09:46:07.79 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.299 34.364 1499.8304 09:46:07.90 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.298 34.363 1499.8302 09:46:08.03 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.297 34.363 1499.8291 09:46:08.14 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.299 34.364 1499.8319 09:46:08.26 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.300 34.365 1499.8326 09:46:08.37 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.300 34.365 1499.8333 09:46:08.48 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.301 34.365 1499.8345 09:46:08.59 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.307 34.371 1499.8414 09:46:08.72 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.308 34.372 1499.8416 09:46:08.83 2015-10-28T08:46:02.174Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.302 34.367 1499.8348 09:46:08.94 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.302 34.367 1499.8356 09:46:09.08 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.304 34.368 1499.8375 09:46:09.19 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.320 34.384 1499.8564 09:46:09.30 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.321 34.385 1499.8580 09:46:09.41 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.323 34.386 1499.8600 09:46:09.53 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.324 34.388 1499.8617 09:46:09.64 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.325 34.389 1499.8627 09:46:09.75 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.326 34.390 1499.8636 09:46:09.86 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.328 34.392 1499.8654 09:46:09.97 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.330 34.393 1499.8669 09:46:10.11 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.330 34.393 1499.8674 09:46:10.22 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.325 34.388 1499.8615 09:46:10.33 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.323 34.387 1499.8601 09:46:10.44 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.323 34.386 1499.8596 09:46:10.56 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.324 34.387 1499.8619 09:46:10.67 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.324 34.387 1499.8627 09:46:10.78 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.319 34.382 1499.8571 09:46:10.89 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.317 34.381 1499.8560 09:46:11.02 2015-10-28T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.316 34.379 1499.8535 09:46:11.13 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.314 34.378 1499.8514 09:46:11.26 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.312 34.376 1499.8492 09:46:11.37 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.311 34.374 1499.8472 09:46:11.48 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.309 34.373 1499.8461 09:46:11.60 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.309 34.373 1499.8461 09:46:11.71 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.310 34.374 1499.8475 09:46:11.82 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.312 34.375 1499.8490 09:46:11.93 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.313 34.377 1499.8501 09:46:12.06 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.335 34.398 1499.8740 09:46:12.18 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.338 34.400 1499.8767 09:46:12.29 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.340 34.403 1499.8794 09:46:12.40 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.349 34.411 1499.8895 09:46:12.51 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.348 34.410 1499.8895 09:46:12.62 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.349 34.410 1499.8903 09:46:12.74 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.348 34.410 1499.8905 09:46:12.85 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.348 34.409 1499.8906 09:46:12.96 2015-10-28T08:46:06.311Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.348 34.409 1499.8905 09:46:13.09 2015-10-28T08:46:06.873Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.352 34.413 1499.8962 09:46:13.21 2015-10-28T08:46:06.873Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.353 34.413 1499.8962 09:46:13.32 2015-10-28T08:46:06.873Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.353 34.413 1499.8972 09:46:13.43 2015-10-28T08:46:06.873Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.354 34.414 1499.8983 09:46:13.55 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.354 34.415 1499.8994 09:46:13.66 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.354 34.414 1499.9001 09:46:13.79 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.353 34.413 1499.9001 09:46:13.90 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.352 34.412 1499.8997 09:46:14.04 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.337 34.397 1499.8821 09:46:14.15 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.320 34.381 1499.8621 09:46:14.26 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.307 34.369 1499.8466 09:46:14.37 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.278 34.342 1499.8145 09:46:14.49 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.273 34.337 1499.8074 09:46:14.60 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.272 34.336 1499.8060 09:46:14.71 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.271 34.335 1499.8049 09:46:14.83 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.269 34.334 1499.8031 09:46:14.94 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.267 34.332 1499.8003 09:46:15.07 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.266 34.331 1499.7983 09:46:15.18 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.264 34.330 1499.7961 09:46:15.29 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.263 34.329 1499.7936 09:46:15.41 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.262 34.328 1499.7925 09:46:15.52 2015-10-28T08:46:08.852Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.262 34.328 1499.7919 09:46:15.63 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.261 34.328 1499.7887 09:46:15.74 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.261 34.327 1499.7881 09:46:15.85 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.260 34.327 1499.7876 09:46:15.96 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.259 34.326 1499.7870 09:46:16.10 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.258 34.325 1499.7854 09:46:16.21 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.257 34.324 1499.7841 09:46:16.34 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.257 34.323 1499.7842 09:46:16.45 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.257 34.323 1499.7850 09:46:16.56 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.257 34.323 1499.7863 09:46:16.67 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.257 34.323 1499.7869 09:46:16.79 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.258 34.323 1499.7885 09:46:16.90 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.258 34.323 1499.7892 09:46:17.03 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.258 34.323 1499.7897 09:46:17.14 2015-10-28T08:46:10.579Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.258 34.323 1499.7897 09:46:17.26 2015-10-28T08:46:11.244Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.258 34.323 1499.7900 09:46:17.37 2015-10-28T08:46:11.244Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.258 34.322 1499.7899 09:46:17.57 2015-10-28T08:46:11.244Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.257 34.322 1499.7898 09:46:17.69 2015-10-28T08:46:11.244Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.257 34.321 1499.7898 09:46:17.80 2015-10-28T08:46:11.244Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.257 34.322 1499.7909 09:46:17.91 2015-10-28T08:46:12.839Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.258 34.322 1499.7913 09:46:18.04 2015-10-28T08:46:12.839Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.259 34.323 1499.7914 09:46:18.24 2015-10-28T08:46:12.839Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.259 34.324 1499.7909 09:46:18.35 2015-10-28T08:46:12.839Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.259 34.324 1499.7902 09:46:18.46 2015-10-28T08:46:12.839Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.260 34.325 1499.7915 09:46:18.57 2015-10-28T08:46:12.839Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.257 34.323 1499.7882 09:46:18.69 2015-10-28T08:46:12.839Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.260 34.325 1499.7916 09:46:18.80 2015-10-28T08:46:12.839Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.261 34.326 1499.7921 09:46:18.91 2015-10-28T08:46:12.839Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.262 34.326 1499.7936 09:46:19.06 2015-10-28T08:46:12.839Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.262 34.327 1499.7955 09:46:19.17 2015-10-28T08:46:12.839Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.264 34.328 1499.7969 09:46:19.28 2015-10-28T08:46:12.839Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.265 34.329 1499.7980 09:46:19.40 2015-10-28T08:46:12.839Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.266 34.330 1499.7986 09:46:19.51 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.266 34.331 1499.7985 09:46:19.62 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.266 34.331 1499.7979 09:46:19.78 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.265 34.330 1499.7971 09:46:19.89 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.265 34.330 1499.7970 09:46:20.02 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.265 34.330 1499.7976 09:46:20.13 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.265 34.330 1499.7974 09:46:20.24 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.265 34.330 1499.7968 09:46:20.36 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.264 34.329 1499.7960 09:46:20.47 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.264 34.329 1499.7963 09:46:20.58 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.264 34.329 1499.7953 09:46:20.69 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.264 34.330 1499.7953 09:46:20.80 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.264 34.330 1499.7958 09:46:20.92 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.264 34.330 1499.7953 09:46:21.05 2015-10-28T08:46:14.479Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.264 34.330 1499.7944 09:46:21.16 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.264 34.330 1499.7955 09:46:21.27 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.265 34.330 1499.7971 09:46:21.43 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.265 34.330 1499.7977 09:46:21.54 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.265 34.330 1499.7983 09:46:21.67 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.265 34.330 1499.7982 09:46:21.78 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.265 34.330 1499.7983 09:46:21.89 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.265 34.330 1499.7979 09:46:22.02 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.265 34.331 1499.7980 09:46:22.14 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.266 34.331 1499.7988 09:46:22.25 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.266 34.331 1499.7999 09:46:22.36 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.267 34.332 1499.8013 09:46:22.47 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.266 34.331 1499.8007 09:46:22.58 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.265 34.330 1499.7987 09:46:22.70 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.265 34.330 1499.7990 09:46:22.81 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.264 34.329 1499.7985 09:46:22.92 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.264 34.329 1499.7986 09:46:23.05 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.264 34.329 1499.7987 09:46:23.17 2015-10-28T08:46:16.493Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.265 34.330 1499.7986 09:46:23.28 2015-10-28T08:46:17.284Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.265 34.330 1499.7985 09:46:23.39 2015-10-28T08:46:17.284Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.265 34.330 1499.7982 09:46:23.50 2015-10-28T08:46:17.284Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.265 34.330 1499.7969 09:46:23.61 2015-10-28T08:46:17.284Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.265 34.330 1499.7968 09:46:23.73 2015-10-28T08:46:17.284Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.265 34.330 1499.7966 09:46:23.84 2015-10-28T08:46:17.284Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.265 34.330 1499.7965 09:46:23.95 2015-10-28T08:46:17.989Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.265 34.330 1499.7965 09:46:24.08 2015-10-28T08:46:17.989Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.265 34.330 1499.7960 09:46:24.21 2015-10-28T08:46:17.989Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.265 34.331 1499.7963 09:46:24.32 2015-10-28T08:46:17.989Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.266 34.332 1499.7966 09:46:24.44 2015-10-28T08:46:17.989Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.267 34.333 1499.7964 09:46:24.55 2015-10-28T08:46:17.989Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.267 34.334 1499.7970 09:46:24.66 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.268 34.334 1499.7958 09:46:24.77 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.267 34.334 1499.7946 09:46:24.93 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.267 34.334 1499.7944 09:46:25.06 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.268 34.334 1499.7958 09:46:25.17 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.268 34.335 1499.7965 09:46:25.28 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.268 34.334 1499.7979 09:46:25.39 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.268 34.334 1499.7988 09:46:25.51 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.268 34.334 1499.7982 09:46:25.62 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.268 34.334 1499.7988 09:46:25.73 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.268 34.334 1499.7988 09:46:25.84 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.268 34.334 1499.7992 09:46:25.95 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.268 34.333 1499.7992 09:46:26.08 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.267 34.332 1499.7991 09:46:26.19 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.269 34.334 1499.8016 09:46:26.31 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.269 34.333 1499.8020 09:46:26.42 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.269 34.334 1499.8031 09:46:26.53 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.269 34.334 1499.8033 09:46:26.65 2015-10-28T08:46:19.999Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.270 34.334 1499.8044 09:46:26.77 2015-10-28T08:46:20.784Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.270 34.334 1499.8046 09:46:26.88 2015-10-28T08:46:20.784Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.271 34.334 1499.8053 09:46:27.01 2015-10-28T08:46:20.784Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.272 34.336 1499.8055 09:46:27.12 2015-10-28T08:46:20.784Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.272 34.336 1499.8049 09:46:27.24 2015-10-28T08:46:20.784Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.266 34.331 1499.7980 09:46:27.35 2015-10-28T08:46:20.784Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.266 34.331 1499.7969 09:46:27.46 2015-10-28T08:46:21.174Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.265 34.330 1499.7970 09:46:27.57 2015-10-28T08:46:21.174Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.265 34.330 1499.7964 09:46:27.73 2015-10-28T08:46:21.174Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.259 34.324 1499.7903 09:46:27.84 2015-10-28T08:46:23.177Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.260 34.325 1499.7906 09:46:27.95 2015-10-28T08:46:23.177Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.260 34.325 1499.7914 09:46:28.13 2015-10-28T08:46:23.177Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.260 34.326 1499.7914 09:46:28.24 2015-10-28T08:46:23.177Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.261 34.327 1499.7914 09:46:28.35 2015-10-28T08:46:23.177Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.261 34.326 1499.7904 09:46:28.46 2015-10-28T08:46:23.177Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.260 34.326 1499.7898 09:46:28.57 2015-10-28T08:46:23.178Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.260 34.326 1499.7893 09:46:28.68 2015-10-28T08:46:23.178Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.260 34.326 1499.7902 09:46:28.79 2015-10-28T08:46:23.178Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.262 34.327 1499.7919 09:46:28.91 2015-10-28T08:46:23.178Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.262 34.328 1499.7933 09:46:29.04 2015-10-28T08:46:23.178Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.263 34.328 1499.7938 09:46:29.15 2015-10-28T08:46:23.178Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.264 34.329 1499.7931 09:46:29.26 2015-10-28T08:46:23.178Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.265 34.330 1499.7950 09:46:29.39 2015-10-28T08:46:23.178Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.266 34.332 1499.7960 09:46:29.50 2015-10-28T08:46:23.178Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.267 34.333 1499.7965 09:46:29.61 2015-10-28T08:46:23.178Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.267 34.333 1499.7958 09:46:29.72 2015-10-28T08:46:23.178Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.266 34.333 1499.7957 09:46:29.84 2015-10-28T08:46:23.178Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.267 34.333 1499.7954 09:46:29.95 2015-10-28T08:46:24.314Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.267 34.333 1499.7957 09:46:30.08 2015-10-28T08:46:24.314Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.267 34.330 1499.8046 09:46:30.19 2015-10-28T08:46:24.314Z|I-OCEAN7-304-XXXX| 25.87 12.998 40.274 34.336 1499.8141 09:46:30.31 2015-10-28T08:46:24.314Z|I-OCEAN7-304-XXXX| 25.86 12.997 40.274 34.336 1499.8134 09:46:30.42 2015-10-28T08:46:24.314Z|I-OCEAN7-304-XXXX| 25.86 12.997 40.274 34.337 1499.8130 09:46:30.53 2015-10-28T08:46:24.314Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.275 34.337 1499.8125 09:46:30.64 2015-10-28T08:46:24.314Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.275 34.338 1499.8118 09:46:30.76 2015-10-28T08:46:24.314Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.274 34.338 1499.8099 09:46:30.87 2015-10-28T08:46:24.314Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.274 34.338 1499.8098 09:46:31.00 2015-10-28T08:46:24.709Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.274 34.338 1499.8083 09:46:31.11 2015-10-28T08:46:24.709Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.274 34.338 1499.8085 09:46:31.27 2015-10-28T08:46:24.709Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.273 34.338 1499.8080 09:46:31.38 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.273 34.338 1499.8073 09:46:31.49 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.273 34.338 1499.8073 09:46:31.65 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.273 34.337 1499.8069 09:46:31.76 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.272 34.337 1499.8073 09:46:31.88 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.272 34.337 1499.8076 09:46:32.02 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.272 34.336 1499.8068 09:46:32.14 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.271 34.335 1499.8062 09:46:32.25 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.270 34.334 1499.8054 09:46:32.36 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.269 34.333 1499.8043 09:46:32.48 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.268 34.333 1499.8029 09:46:32.59 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.268 34.332 1499.8025 09:46:32.70 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.267 34.332 1499.8027 09:46:32.81 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.267 34.331 1499.8016 09:46:32.92 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.268 34.332 1499.8035 09:46:33.06 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.91 12.996 40.267 34.331 1499.8046 09:46:33.17 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.268 34.331 1499.8060 09:46:33.28 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.91 12.997 40.266 34.329 1499.8041 09:46:33.40 2015-10-28T08:46:26.730Z|I-OCEAN7-304-XXXX| 25.88 12.997 40.266 34.330 1499.8038 09:46:33.51 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.263 34.327 1499.7999 09:46:33.62 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.263 34.326 1499.7993 09:46:33.74 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.267 34.330 1499.8041 09:46:33.85 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.267 34.331 1499.8046 09:46:33.96 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.267 34.331 1499.8033 09:46:34.09 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.268 34.331 1499.8033 09:46:34.20 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.91 12.996 40.268 34.332 1499.8053 09:46:34.31 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.268 34.332 1499.8052 09:46:34.43 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.269 34.332 1499.8059 09:46:34.56 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.270 34.334 1499.8073 09:46:34.67 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.271 34.334 1499.8077 09:46:34.78 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.271 34.335 1499.8071 09:46:34.90 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.272 34.336 1499.8073 09:46:35.03 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.272 34.336 1499.8073 09:46:35.14 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.272 34.336 1499.8066 09:46:35.25 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.272 34.336 1499.8074 09:46:35.36 2015-10-28T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.273 34.337 1499.8080 09:46:35.47 2015-10-28T08:46:29.024Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.273 34.338 1499.8079 09:46:35.58 2015-10-28T08:46:29.024Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.274 34.338 1499.8082 09:46:35.69 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.276 34.340 1499.8101 09:46:35.81 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.277 34.341 1499.8114 09:46:35.96 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.277 34.342 1499.8114 09:46:36.10 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.278 34.342 1499.8121 09:46:36.21 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.278 34.343 1499.8123 09:46:36.32 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.279 34.343 1499.8119 09:46:36.43 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.279 34.343 1499.8110 09:46:36.55 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.279 34.344 1499.8109 09:46:36.66 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.279 34.344 1499.8114 09:46:36.77 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.279 34.344 1499.8112 09:46:36.88 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.279 34.344 1499.8121 09:46:37.01 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.280 34.345 1499.8118 09:46:37.14 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.280 34.345 1499.8115 09:46:37.26 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.280 34.345 1499.8119 09:46:37.37 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.280 34.345 1499.8121 09:46:37.48 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.280 34.344 1499.8121 09:46:37.59 2015-10-28T08:46:31.035Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.280 34.345 1499.8126 09:46:37.70 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.281 34.345 1499.8147 09:46:37.82 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.281 34.346 1499.8143 09:46:37.97 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.281 34.346 1499.8136 09:46:38.10 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.281 34.345 1499.8127 09:46:38.22 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.280 34.344 1499.8151 09:46:38.33 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.279 34.343 1499.8140 09:46:38.44 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.279 34.343 1499.8132 09:46:38.55 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.279 34.343 1499.8125 09:46:38.66 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.279 34.343 1499.8120 09:46:38.77 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.279 34.343 1499.8119 09:46:38.89 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.279 34.343 1499.8119 09:46:39.02 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.278 34.343 1499.8121 09:46:39.13 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.278 34.343 1499.8109 09:46:39.24 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.278 34.342 1499.8102 09:46:39.36 2015-10-28T08:46:33.052Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.277 34.342 1499.8094 09:46:39.47 2015-10-28T08:46:33.053Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.276 34.341 1499.8083 09:46:39.58 2015-10-28T08:46:33.053Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.275 34.341 1499.8075 09:46:39.71 2015-10-28T08:46:33.053Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.275 34.341 1499.8065 09:46:39.82 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.275 34.341 1499.8064 09:46:39.93 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.276 34.341 1499.8073 09:46:40.07 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.277 34.342 1499.8082 09:46:40.18 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.278 34.343 1499.8094 09:46:40.29 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.278 34.343 1499.8099 09:46:40.40 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.279 34.344 1499.8102 09:46:40.51 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.279 34.344 1499.8114 09:46:40.62 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.280 34.344 1499.8116 09:46:40.74 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.280 34.345 1499.8121 09:46:40.85 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.281 34.346 1499.8137 09:46:40.96 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.281 34.346 1499.8137 09:46:41.09 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.281 34.346 1499.8137 09:46:41.20 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.282 34.346 1499.8152 09:46:41.32 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.282 34.347 1499.8160 09:46:41.43 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.283 34.347 1499.8176 09:46:41.54 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.289 34.353 1499.8246 09:46:41.65 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.289 34.353 1499.8246 09:46:41.76 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.289 34.353 1499.8242 09:46:41.88 2015-10-28T08:46:35.222Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.289 34.353 1499.8245 09:46:42.01 2015-10-28T08:46:35.574Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.290 34.354 1499.8242 09:46:42.12 2015-10-28T08:46:35.574Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.290 34.354 1499.8253 09:46:42.25 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.291 34.355 1499.8258 09:46:42.36 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.291 34.355 1499.8262 09:46:42.52 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.291 34.355 1499.8263 09:46:42.64 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.290 34.354 1499.8251 09:46:42.75 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.290 34.354 1499.8240 09:46:42.86 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.289 34.354 1499.8235 09:46:42.97 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.289 34.354 1499.8225 09:46:43.10 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.289 34.354 1499.8225 09:46:43.21 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.289 34.353 1499.8225 09:46:43.32 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.288 34.353 1499.8213 09:46:43.44 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.288 34.353 1499.8209 09:46:43.55 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.288 34.353 1499.8218 09:46:43.66 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.288 34.353 1499.8219 09:46:43.77 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.288 34.352 1499.8213 09:46:43.89 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.287 34.352 1499.8204 09:46:44.02 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.287 34.352 1499.8208 09:46:44.13 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.287 34.351 1499.8203 09:46:44.24 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.287 34.351 1499.8206 09:46:44.36 2015-10-28T08:46:37.689Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.288 34.352 1499.8229 09:46:44.47 2015-10-28T08:46:38.620Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.288 34.352 1499.8246 09:46:44.58 2015-10-28T08:46:38.620Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.286 34.350 1499.8225 09:46:44.70 2015-10-28T08:46:38.620Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.285 34.349 1499.8209 09:46:44.83 2015-10-28T08:46:38.620Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.284 34.348 1499.8196 09:46:44.94 2015-10-28T08:46:38.620Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.282 34.346 1499.8174 09:46:45.07 2015-10-28T08:46:38.620Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.283 34.347 1499.8174 09:46:45.18 2015-10-28T08:46:38.620Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.283 34.347 1499.8174 09:46:45.30 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.283 34.347 1499.8164 09:46:45.41 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.283 34.348 1499.8160 09:46:45.55 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.283 34.347 1499.8165 09:46:45.67 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.283 34.348 1499.8170 09:46:45.78 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.284 34.348 1499.8185 09:46:45.89 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.284 34.348 1499.8185 09:46:46.02 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.283 34.347 1499.8179 09:46:46.13 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.283 34.346 1499.8182 09:46:46.24 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.278 34.342 1499.8141 09:46:46.36 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.277 34.340 1499.8129 09:46:46.47 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.278 34.341 1499.8143 09:46:46.58 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.278 34.341 1499.8153 09:46:46.69 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.279 34.341 1499.8162 09:46:46.81 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.283 34.345 1499.8215 09:46:46.92 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.283 34.346 1499.8209 09:46:47.05 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.283 34.346 1499.8210 09:46:47.16 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.284 34.346 1499.8225 09:46:47.28 2015-10-28T08:46:40.620Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.284 34.347 1499.8226 09:46:47.40 2015-10-28T08:46:41.534Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.285 34.348 1499.8220 09:46:47.51 2015-10-28T08:46:41.534Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.285 34.348 1499.8223 09:46:47.63 2015-10-28T08:46:41.534Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.286 34.349 1499.8212 09:46:47.74 2015-10-28T08:46:41.534Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.285 34.349 1499.8199 09:46:47.85 2015-10-28T08:46:41.534Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.285 34.349 1499.8192 09:46:47.96 2015-10-28T08:46:41.534Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.284 34.348 1499.8196 09:46:48.10 2015-10-28T08:46:41.534Z|I-OCEAN7-304-XXXX| 25.87 12.991 40.284 34.351 1499.8120 09:46:48.21 2015-10-28T08:46:43.538Z|I-OCEAN7-304-XXXX| 25.87 12.991 40.284 34.351 1499.8118 09:46:48.32 2015-10-28T08:46:43.538Z|I-OCEAN7-304-XXXX| 25.87 12.991 40.284 34.351 1499.8116 09:46:48.48 2015-10-28T08:46:43.538Z|I-OCEAN7-304-XXXX| 25.87 12.991 40.283 34.350 1499.8107 09:46:48.59 2015-10-28T08:46:43.538Z|I-OCEAN7-304-XXXX| 25.83 12.992 40.282 34.349 1499.8098 09:46:48.70 2015-10-28T08:46:43.538Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.282 34.345 1499.8195 09:46:48.81 2015-10-28T08:46:43.538Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.281 34.343 1499.8196 09:46:48.93 2015-10-28T08:46:43.538Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.280 34.342 1499.8193 09:46:49.06 2015-10-28T08:46:43.538Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.279 34.341 1499.8192 09:46:49.17 2015-10-28T08:46:43.538Z|I-OCEAN7-304-XXXX| 25.86 12.998 40.279 34.340 1499.8197 09:46:49.28 2015-10-28T08:46:43.538Z|I-OCEAN7-304-XXXX| 25.83 12.998 40.279 34.340 1499.8196 09:46:49.39 2015-10-28T08:46:43.539Z|I-OCEAN7-304-XXXX| 25.89 12.998 40.279 34.340 1499.8213 09:46:49.51 2015-10-28T08:46:43.539Z|I-OCEAN7-304-XXXX| 25.84 12.998 40.277 34.339 1499.8188 09:46:49.62 2015-10-28T08:46:43.539Z|I-OCEAN7-304-XXXX| 25.84 12.998 40.277 34.339 1499.8179 09:46:49.73 2015-10-28T08:46:43.539Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.278 34.340 1499.8180 09:46:49.84 2015-10-28T08:46:43.539Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.280 34.342 1499.8188 09:46:49.97 2015-10-28T08:46:43.539Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.281 34.343 1499.8196 09:46:50.10 2015-10-28T08:46:43.539Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.281 34.343 1499.8193 09:46:50.21 2015-10-28T08:46:43.539Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.280 34.343 1499.8186 09:46:50.32 2015-10-28T08:46:45.140Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.279 34.342 1499.8179 09:46:50.43 2015-10-28T08:46:45.140Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.279 34.342 1499.8184 09:46:50.54 2015-10-28T08:46:45.140Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.280 34.342 1499.8180 09:46:50.66 2015-10-28T08:46:45.140Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.285 34.347 1499.8241 09:46:50.77 2015-10-28T08:46:45.140Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.284 34.347 1499.8243 09:46:50.88 2015-10-28T08:46:45.140Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.283 34.346 1499.8224 09:46:51.01 2015-10-28T08:46:45.140Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.283 34.346 1499.8204 09:46:51.12 2015-10-28T08:46:45.140Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.285 34.348 1499.8220 09:46:51.24 2015-10-28T08:46:45.140Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.285 34.348 1499.8214 09:46:51.35 2015-10-28T08:46:45.140Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.281 34.345 1499.8175 09:46:51.47 2015-10-28T08:46:45.140Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.280 34.343 1499.8165 09:46:51.58 2015-10-28T08:46:45.140Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.279 34.342 1499.8146 09:46:51.69 2015-10-28T08:46:45.140Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.278 34.342 1499.8136 09:46:51.80 2015-10-28T08:46:47.152Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.277 34.341 1499.8120 09:46:51.92 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.277 34.341 1499.8107 09:46:52.09 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.276 34.341 1499.8091 09:46:52.20 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.280 34.345 1499.8124 09:46:52.32 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.280 34.345 1499.8121 09:46:52.43 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.277 34.343 1499.8091 09:46:52.56 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.276 34.342 1499.8081 09:46:52.67 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.276 34.341 1499.8087 09:46:52.78 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.276 34.340 1499.8094 09:46:52.89 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.275 34.339 1499.8096 09:46:53.03 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.274 34.338 1499.8104 09:46:53.14 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.274 34.337 1499.8099 09:46:53.25 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.274 34.337 1499.8108 09:46:53.36 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.80 12.997 40.275 34.337 1499.8123 09:46:53.47 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.276 34.338 1499.8140 09:46:53.59 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.86 12.997 40.280 34.342 1499.8190 09:46:53.70 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.280 34.343 1499.8185 09:46:53.81 2015-10-28T08:46:47.153Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.281 34.343 1499.8188 09:46:53.92 2015-10-28T08:46:47.715Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.282 34.344 1499.8199 09:46:54.06 2015-10-28T08:46:47.715Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.283 34.346 1499.8209 09:46:54.17 2015-10-28T08:46:47.715Z|I-OCEAN7-304-XXXX| 25.79 12.996 40.279 34.342 1499.8156 09:46:54.28 2015-10-28T08:46:47.715Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.281 34.344 1499.8173 09:46:54.39 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.281 34.345 1499.8170 09:46:54.50 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.278 34.343 1499.8125 09:46:54.65 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.278 34.342 1499.8114 09:46:54.76 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.277 34.342 1499.8094 09:46:54.87 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.277 34.342 1499.8085 09:46:55.00 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.276 34.342 1499.8070 09:46:55.13 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.276 34.341 1499.8049 09:46:55.24 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.275 34.341 1499.8035 09:46:55.35 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.274 34.341 1499.8021 09:46:55.46 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.274 34.340 1499.8020 09:46:55.57 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.278 34.344 1499.8074 09:46:55.68 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.279 34.345 1499.8085 09:46:55.79 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.278 34.344 1499.8079 09:46:55.90 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.278 34.343 1499.8071 09:46:56.04 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.282 34.347 1499.8129 09:46:56.15 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.282 34.348 1499.8136 09:46:56.26 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.283 34.348 1499.8148 09:46:56.37 2015-10-28T08:46:49.708Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.280 34.345 1499.8127 09:46:56.49 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.279 34.344 1499.8125 09:46:56.60 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.278 34.343 1499.8110 09:46:56.71 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.277 34.342 1499.8098 09:46:56.83 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.278 34.342 1499.8107 09:46:56.94 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.278 34.342 1499.8125 09:46:57.07 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.279 34.343 1499.8142 09:46:57.18 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.280 34.344 1499.8158 09:46:57.29 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.279 34.343 1499.8145 09:46:57.40 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.280 34.344 1499.8153 09:46:57.52 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.280 34.343 1499.8149 09:46:57.65 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.286 34.350 1499.8220 09:46:57.76 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.287 34.350 1499.8225 09:46:57.87 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.282 34.346 1499.8165 09:46:58.00 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.281 34.346 1499.8137 09:46:58.11 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.280 34.345 1499.8116 09:46:58.22 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.279 34.344 1499.8103 09:46:58.33 2015-10-28T08:46:51.671Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.277 34.343 1499.8090 09:46:58.45 2015-10-28T08:46:52.571Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.278 34.343 1499.8091 09:46:58.56 2015-10-28T08:46:52.572Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.275 34.341 1499.8054 09:46:58.67 2015-10-28T08:46:52.572Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.274 34.340 1499.8042 09:46:58.78 2015-10-28T08:46:52.572Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.274 34.340 1499.8033 09:46:58.90 2015-10-28T08:46:52.572Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.273 34.339 1499.8027 09:46:59.03 2015-10-28T08:46:52.572Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.272 34.338 1499.8021 09:46:59.14 2015-10-28T08:46:52.572Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.271 34.337 1499.8007 09:46:59.25 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.269 34.335 1499.7996 09:46:59.36 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.268 34.334 1499.7983 09:46:59.52 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.271 34.337 1499.8018 09:46:59.63 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.273 34.338 1499.8040 09:46:59.74 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.274 34.339 1499.8060 09:46:59.85 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.276 34.341 1499.8073 09:46:59.97 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.277 34.342 1499.8082 09:47:00.10 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.279 34.344 1499.8098 09:47:00.22 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.281 34.346 1499.8113 09:47:00.33 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.282 34.348 1499.8134 09:47:00.44 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.283 34.348 1499.8142 09:47:00.56 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.281 34.346 1499.8121 09:47:00.67 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.279 34.345 1499.8107 09:47:00.78 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.278 34.343 1499.8091 09:47:00.89 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.277 34.342 1499.8082 09:47:01.02 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.276 34.341 1499.8074 09:47:01.14 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.275 34.340 1499.8058 09:47:01.25 2015-10-28T08:46:54.575Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.274 34.340 1499.8054 09:47:01.36 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.282 34.347 1499.8146 09:47:01.47 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.283 34.347 1499.8159 09:47:01.58 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.284 34.348 1499.8167 09:47:01.70 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.285 34.349 1499.8185 09:47:01.81 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.286 34.349 1499.8203 09:47:01.92 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.286 34.350 1499.8209 09:47:02.05 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.287 34.350 1499.8215 09:47:02.16 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.287 34.350 1499.8223 09:47:02.28 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.286 34.350 1499.8212 09:47:02.39 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.285 34.349 1499.8210 09:47:02.50 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.284 34.348 1499.8206 09:47:02.61 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.284 34.347 1499.8199 09:47:02.74 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.283 34.347 1499.8181 09:47:02.85 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.282 34.346 1499.8169 09:47:02.96 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.282 34.346 1499.8167 09:47:03.10 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.281 34.345 1499.8165 09:47:03.21 2015-10-28T08:46:56.542Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.281 34.345 1499.8163 09:47:03.32 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.282 34.346 1499.8171 09:47:03.43 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.282 34.346 1499.8169 09:47:03.55 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.281 34.345 1499.8156 09:47:03.66 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.285 34.349 1499.8188 09:47:03.77 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.285 34.349 1499.8195 09:47:03.88 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.285 34.349 1499.8188 09:47:04.01 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.285 34.350 1499.8196 09:47:04.13 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.285 34.350 1499.8195 09:47:04.24 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.285 34.349 1499.8182 09:47:04.35 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.285 34.349 1499.8184 09:47:04.46 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.286 34.350 1499.8193 09:47:04.57 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.285 34.350 1499.8195 09:47:04.68 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.285 34.349 1499.8192 09:47:04.80 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.284 34.349 1499.8181 09:47:04.91 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.284 34.348 1499.8174 09:47:05.04 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.283 34.348 1499.8159 09:47:05.15 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.283 34.348 1499.8148 09:47:05.28 2015-10-28T08:46:58.607Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.282 34.347 1499.8141 09:47:05.39 2015-10-28T08:46:58.940Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.282 34.347 1499.8137 09:47:05.50 2015-10-28T08:46:58.941Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.281 34.347 1499.8135 09:47:05.61