2015-10-28T08:45:00.407Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.284 34.349 1499.8181 09:45:05.34 2015-10-28T08:45:00.408Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.284 34.349 1499.8185 09:45:05.46 2015-10-28T08:45:00.408Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.284 34.348 1499.8175 09:45:05.57 2015-10-28T08:45:00.408Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.283 34.348 1499.8170 09:45:05.68 2015-10-28T08:45:00.408Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.283 34.347 1499.8168 09:45:05.80 2015-10-28T08:45:00.408Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.283 34.348 1499.8169 09:45:05.91 2015-10-28T08:45:00.408Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.282 34.347 1499.8146 09:45:06.04 2015-10-28T08:45:00.408Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.281 34.346 1499.8138 09:45:06.15 2015-10-28T08:45:00.408Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.281 34.346 1499.8141 09:45:06.26 2015-10-28T08:45:00.408Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.281 34.346 1499.8147 09:45:06.37 2015-10-28T08:45:00.409Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.281 34.346 1499.8152 09:45:06.48 2015-10-28T08:45:00.409Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.282 34.347 1499.8156 09:45:06.60 2015-10-28T08:45:00.409Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.283 34.348 1499.8153 09:45:06.71 2015-10-28T08:45:00.409Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.283 34.348 1499.8158 09:45:06.82 2015-10-28T08:45:00.409Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.283 34.349 1499.8163 09:45:06.93 2015-10-28T08:45:00.409Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.284 34.349 1499.8176 09:45:07.08 2015-10-28T08:45:00.409Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.284 34.349 1499.8170 09:45:07.19 2015-10-28T08:45:00.855Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.283 34.348 1499.8164 09:45:07.30 2015-10-28T08:45:00.855Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.283 34.348 1499.8163 09:45:07.42 2015-10-28T08:45:00.855Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.286 34.350 1499.8201 09:45:07.53 2015-10-28T08:45:02.851Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.286 34.351 1499.8204 09:45:07.64 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.287 34.351 1499.8217 09:45:07.78 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.288 34.352 1499.8215 09:45:07.89 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.288 34.353 1499.8213 09:45:08.03 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.288 34.353 1499.8217 09:45:08.14 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.289 34.354 1499.8224 09:45:08.25 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.289 34.354 1499.8228 09:45:08.36 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.289 34.353 1499.8234 09:45:08.47 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.289 34.353 1499.8230 09:45:08.58 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.288 34.352 1499.8223 09:45:08.69 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.287 34.352 1499.8212 09:45:08.81 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.288 34.352 1499.8217 09:45:08.92 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.288 34.353 1499.8215 09:45:09.05 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.288 34.353 1499.8217 09:45:09.16 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.295 34.359 1499.8292 09:45:09.27 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.295 34.359 1499.8291 09:45:09.38 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.295 34.359 1499.8291 09:45:09.50 2015-10-28T08:45:02.852Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.294 34.358 1499.8291 09:45:09.62 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.294 34.358 1499.8297 09:45:09.73 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.294 34.358 1499.8308 09:45:09.85 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.288 34.352 1499.8229 09:45:09.96 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.287 34.351 1499.8224 09:45:10.09 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.287 34.351 1499.8225 09:45:10.20 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.288 34.352 1499.8234 09:45:10.31 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.288 34.352 1499.8240 09:45:10.42 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.289 34.352 1499.8246 09:45:10.54 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.289 34.353 1499.8260 09:45:10.65 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.290 34.353 1499.8264 09:45:10.76 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.290 34.354 1499.8280 09:45:10.87 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.291 34.354 1499.8286 09:45:11.01 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.287 34.350 1499.8240 09:45:11.12 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.286 34.350 1499.8228 09:45:11.23 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.286 34.350 1499.8229 09:45:11.34 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.286 34.350 1499.8221 09:45:11.46 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.286 34.350 1499.8219 09:45:11.57 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.291 34.355 1499.8282 09:45:11.68 2015-10-28T08:45:05.023Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.292 34.355 1499.8287 09:45:11.79 2015-10-28T08:45:05.240Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.291 34.355 1499.8274 09:45:11.91 2015-10-28T08:45:06.181Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.291 34.354 1499.8274 09:45:12.03 2015-10-28T08:45:06.181Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.291 34.354 1499.8281 09:45:12.16 2015-10-28T08:45:06.181Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.291 34.354 1499.8274 09:45:12.28 2015-10-28T08:45:06.181Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.290 34.354 1499.8268 09:45:12.39 2015-10-28T08:45:06.181Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.286 34.350 1499.8217 09:45:12.50 2015-10-28T08:45:06.181Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.285 34.349 1499.8213 09:45:12.61 2015-10-28T08:45:06.181Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.286 34.350 1499.8206 09:45:12.73 2015-10-28T08:45:06.181Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.286 34.350 1499.8207 09:45:12.84 2015-10-28T08:45:06.571Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.286 34.350 1499.8202 09:45:12.96 2015-10-28T08:45:06.571Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.288 34.352 1499.8232 09:45:13.13 2015-10-28T08:45:06.571Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.288 34.352 1499.8224 09:45:13.24 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.287 34.352 1499.8215 09:45:13.36 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.287 34.352 1499.8210 09:45:13.51 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.287 34.352 1499.8213 09:45:13.63 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.287 34.352 1499.8220 09:45:13.74 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.281 34.346 1499.8158 09:45:13.85 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.281 34.345 1499.8154 09:45:13.97 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.280 34.345 1499.8138 09:45:14.09 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.279 34.344 1499.8131 09:45:14.21 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.280 34.345 1499.8138 09:45:14.32 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.281 34.346 1499.8145 09:45:14.43 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.282 34.346 1499.8165 09:45:14.55 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.283 34.347 1499.8182 09:45:14.66 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.284 34.348 1499.8185 09:45:14.78 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.285 34.349 1499.8193 09:45:14.89 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.286 34.350 1499.8204 09:45:15.03 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.287 34.351 1499.8225 09:45:15.14 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.287 34.351 1499.8230 09:45:15.25 2015-10-28T08:45:08.585Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.288 34.351 1499.8241 09:45:15.36 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.287 34.351 1499.8237 09:45:15.48 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.287 34.351 1499.8237 09:45:15.59 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.287 34.350 1499.8234 09:45:15.70 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.286 34.350 1499.8237 09:45:15.81 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.286 34.350 1499.8235 09:45:15.93 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.286 34.350 1499.8242 09:45:16.06 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.287 34.350 1499.8241 09:45:16.17 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.282 34.346 1499.8182 09:45:16.28 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.283 34.347 1499.8182 09:45:16.39 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.283 34.347 1499.8180 09:45:16.50 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.288 34.352 1499.8231 09:45:16.61 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.289 34.353 1499.8232 09:45:16.73 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.289 34.353 1499.8252 09:45:16.84 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.290 34.354 1499.8269 09:45:16.95 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.292 34.356 1499.8270 09:45:17.08 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.290 34.354 1499.8250 09:45:17.20 2015-10-28T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.290 34.354 1499.8252 09:45:17.32 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.290 34.354 1499.8260 09:45:17.43 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.291 34.355 1499.8268 09:45:17.55 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.287 34.351 1499.8224 09:45:17.66 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.287 34.351 1499.8224 09:45:17.77 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.287 34.351 1499.8230 09:45:17.89 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.288 34.351 1499.8243 09:45:18.02 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.289 34.353 1499.8220 09:45:18.13 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.289 34.354 1499.8210 09:45:18.24 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.289 34.354 1499.8204 09:45:18.36 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.289 34.354 1499.8203 09:45:18.47 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.289 34.355 1499.8206 09:45:18.58 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.289 34.355 1499.8210 09:45:18.69 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.290 34.355 1499.8213 09:45:18.80 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.290 34.355 1499.8208 09:45:18.91 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.289 34.354 1499.8212 09:45:19.05 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.289 34.354 1499.8218 09:45:19.16 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.288 34.353 1499.8217 09:45:19.27 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.287 34.351 1499.8208 09:45:19.38 2015-10-28T08:45:12.712Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.286 34.350 1499.8201 09:45:19.49 2015-10-28T08:45:13.636Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.285 34.350 1499.8192 09:45:19.60 2015-10-28T08:45:13.636Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.284 34.349 1499.8181 09:45:19.71 2015-10-28T08:45:13.636Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.283 34.347 1499.8167 09:45:19.84 2015-10-28T08:45:13.636Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.282 34.346 1499.8159 09:45:19.95 2015-10-28T08:45:13.636Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.282 34.346 1499.8154 09:45:20.09 2015-10-28T08:45:13.636Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.281 34.346 1499.8153 09:45:20.20 2015-10-28T08:45:13.636Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.281 34.345 1499.8151 09:45:20.31 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.280 34.345 1499.8142 09:45:20.42 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.280 34.344 1499.8131 09:45:20.62 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.279 34.344 1499.8132 09:45:20.74 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.278 34.343 1499.8124 09:45:20.84 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.278 34.342 1499.8119 09:45:20.96 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.278 34.343 1499.8125 09:45:21.09 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.279 34.344 1499.8115 09:45:21.20 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.279 34.344 1499.8104 09:45:21.31 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.280 34.345 1499.8115 09:45:21.42 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.282 34.347 1499.8142 09:45:21.54 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.85 12.991 40.283 34.350 1499.8099 09:45:21.65 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.85 12.991 40.283 34.351 1499.8096 09:45:21.76 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.85 12.991 40.290 34.357 1499.8160 09:45:21.87 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.85 12.991 40.291 34.358 1499.8173 09:45:22.00 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.81 12.991 40.290 34.358 1499.8168 09:45:22.12 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.84 12.991 40.290 34.357 1499.8181 09:45:22.23 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.84 12.991 40.289 34.356 1499.8173 09:45:22.34 2015-10-28T08:45:15.694Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.289 34.356 1499.8170 09:45:22.47 2015-10-28T08:45:17.859Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.290 34.356 1499.8190 09:45:22.58 2015-10-28T08:45:17.859Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.291 34.357 1499.8204 09:45:22.69 2015-10-28T08:45:17.859Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.291 34.357 1499.8210 09:45:22.81 2015-10-28T08:45:17.859Z|I-OCEAN7-304-XXXX| 25.84 12.992 40.291 34.356 1499.8215 09:45:22.92 2015-10-28T08:45:17.859Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.291 34.356 1499.8220 09:45:23.05 2015-10-28T08:45:17.859Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.290 34.355 1499.8220 09:45:23.17 2015-10-28T08:45:17.860Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.290 34.355 1499.8229 09:45:23.28 2015-10-28T08:45:17.860Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.289 34.354 1499.8225 09:45:23.39 2015-10-28T08:45:17.860Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.289 34.353 1499.8215 09:45:23.50 2015-10-28T08:45:17.860Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.288 34.353 1499.8213 09:45:23.61 2015-10-28T08:45:17.860Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.288 34.352 1499.8214 09:45:23.72 2015-10-28T08:45:17.860Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.287 34.352 1499.8208 09:45:23.84 2015-10-28T08:45:17.860Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.287 34.351 1499.8202 09:45:23.95 2015-10-28T08:45:17.860Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.286 34.351 1499.8197 09:45:24.07 2015-10-28T08:45:17.860Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.286 34.350 1499.8181 09:45:24.19 2015-10-28T08:45:17.860Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.285 34.350 1499.8186 09:45:24.30 2015-10-28T08:45:17.861Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.284 34.349 1499.8184 09:45:24.41 2015-10-28T08:45:17.861Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.284 34.348 1499.8191 09:45:24.52 2015-10-28T08:45:17.861Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.285 34.349 1499.8196 09:45:24.63 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.285 34.349 1499.8201 09:45:24.74 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.282 34.346 1499.8170 09:45:24.86 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.282 34.346 1499.8171 09:45:25.01 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.282 34.345 1499.8173 09:45:25.11 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.282 34.345 1499.8169 09:45:25.23 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.281 34.345 1499.8163 09:45:25.34 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.281 34.345 1499.8160 09:45:25.45 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.281 34.345 1499.8156 09:45:25.57 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.280 34.345 1499.8141 09:45:25.68 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.281 34.345 1499.8141 09:45:25.79 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.280 34.345 1499.8143 09:45:25.91 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.280 34.345 1499.8130 09:45:26.04 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.280 34.345 1499.8129 09:45:26.15 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.280 34.345 1499.8126 09:45:26.26 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.280 34.346 1499.8123 09:45:26.37 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.281 34.346 1499.8120 09:45:26.49 2015-10-28T08:45:19.824Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.281 34.347 1499.8135 09:45:26.60 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.282 34.347 1499.8143 09:45:26.71 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.283 34.348 1499.8149 09:45:26.83 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.283 34.348 1499.8148 09:45:26.94 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.282 34.348 1499.8142 09:45:27.07 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.287 34.352 1499.8187 09:45:27.18 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.287 34.353 1499.8179 09:45:27.29 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.287 34.353 1499.8188 09:45:27.40 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.287 34.352 1499.8198 09:45:27.53 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.287 34.352 1499.8199 09:45:27.65 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.287 34.351 1499.8214 09:45:27.76 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.287 34.351 1499.8218 09:45:27.87 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.287 34.352 1499.8235 09:45:28.01 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.287 34.351 1499.8239 09:45:28.12 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.287 34.351 1499.8234 09:45:28.23 2015-10-28T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.287 34.352 1499.8228 09:45:28.34 2015-10-28T08:45:21.800Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.287 34.352 1499.8224 09:45:28.46 2015-10-28T08:45:21.800Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.288 34.352 1499.8230 09:45:28.57 2015-10-28T08:45:22.241Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.288 34.352 1499.8240 09:45:28.68 2015-10-28T08:45:22.241Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.288 34.352 1499.8243 09:45:28.79 2015-10-28T08:45:22.241Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.288 34.351 1499.8246 09:45:28.90 2015-10-28T08:45:24.308Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.287 34.351 1499.8248 09:45:29.04 2015-10-28T08:45:24.308Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.287 34.351 1499.8237 09:45:29.24 2015-10-28T08:45:24.308Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.287 34.351 1499.8237 09:45:29.35 2015-10-28T08:45:24.308Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.287 34.351 1499.8236 09:45:29.47 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.287 34.350 1499.8231 09:45:29.58 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.286 34.350 1499.8232 09:45:29.69 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.286 34.349 1499.8231 09:45:29.80 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.286 34.349 1499.8221 09:45:29.92 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.285 34.349 1499.8215 09:45:30.05 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.285 34.349 1499.8221 09:45:30.18 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.279 34.343 1499.8153 09:45:30.29 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.278 34.342 1499.8146 09:45:30.40 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.279 34.343 1499.8153 09:45:30.51 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.288 34.351 1499.8263 09:45:30.62 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.289 34.351 1499.8262 09:45:30.74 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.289 34.351 1499.8270 09:45:30.85 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.289 34.351 1499.8278 09:45:30.96 2015-10-28T08:45:24.309Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.289 34.352 1499.8269 09:45:31.09 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.289 34.352 1499.8250 09:45:31.21 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.289 34.353 1499.8239 09:45:31.32 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.289 34.353 1499.8234 09:45:31.43 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.288 34.352 1499.8225 09:45:31.54 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.287 34.351 1499.8215 09:45:31.66 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.286 34.350 1499.8199 09:45:31.77 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.285 34.350 1499.8187 09:45:31.88 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.284 34.349 1499.8169 09:45:32.02 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.283 34.348 1499.8152 09:45:32.13 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.282 34.347 1499.8136 09:45:32.24 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.281 34.347 1499.8123 09:45:32.35 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.281 34.347 1499.8118 09:45:32.47 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.281 34.347 1499.8110 09:45:32.58 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.281 34.346 1499.8101 09:45:32.71 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.281 34.346 1499.8109 09:45:32.82 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.281 34.346 1499.8109 09:45:32.93 2015-10-28T08:45:26.280Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.281 34.346 1499.8115 09:45:33.06 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.282 34.347 1499.8123 09:45:33.17 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.282 34.348 1499.8123 09:45:33.32 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.280 34.346 1499.8099 09:45:33.43 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.283 34.348 1499.8132 09:45:33.54 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.284 34.349 1499.8149 09:45:33.65 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.285 34.350 1499.8169 09:45:33.76 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.286 34.350 1499.8187 09:45:33.88 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.287 34.351 1499.8207 09:45:34.01 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.288 34.352 1499.8213 09:45:34.12 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.289 34.353 1499.8224 09:45:34.23 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.284 34.348 1499.8173 09:45:34.35 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.284 34.349 1499.8179 09:45:34.46 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.285 34.350 1499.8191 09:45:34.57 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.286 34.351 1499.8197 09:45:34.68 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.287 34.351 1499.8199 09:45:34.79 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.282 34.347 1499.8153 09:45:34.91 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.281 34.346 1499.8145 09:45:35.04 2015-10-28T08:45:28.383Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.281 34.346 1499.8153 09:45:35.15 2015-10-28T08:45:28.717Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.282 34.347 1499.8165 09:45:35.28 2015-10-28T08:45:28.717Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.283 34.347 1499.8177 09:45:35.39 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.281 34.345 1499.8147 09:45:35.50 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.280 34.344 1499.8145 09:45:35.71 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.283 34.347 1499.8185 09:45:35.82 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.284 34.348 1499.8201 09:45:35.93 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.283 34.347 1499.8184 09:45:36.07 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.285 34.349 1499.8201 09:45:36.18 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.286 34.350 1499.8224 09:45:36.29 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.285 34.350 1499.8209 09:45:36.41 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.285 34.349 1499.8208 09:45:36.52 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.285 34.349 1499.8212 09:45:36.64 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.285 34.348 1499.8210 09:45:36.75 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.284 34.348 1499.8213 09:45:36.86 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.284 34.348 1499.8207 09:45:36.97 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.285 34.348 1499.8208 09:45:37.10 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.285 34.349 1499.8212 09:45:37.21 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.286 34.350 1499.8232 09:45:37.33 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.287 34.350 1499.8234 09:45:37.44 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.287 34.351 1499.8236 09:45:37.55 2015-10-28T08:45:30.889Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.287 34.351 1499.8234 09:45:37.66 2015-10-28T08:45:32.617Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.288 34.352 1499.8236 09:45:37.78 2015-10-28T08:45:32.617Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.288 34.352 1499.8246 09:45:37.91 2015-10-28T08:45:32.617Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.289 34.353 1499.8259 09:45:38.04 2015-10-28T08:45:32.617Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.290 34.353 1499.8271 09:45:38.15 2015-10-28T08:45:32.617Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.290 34.354 1499.8273 09:45:38.26 2015-10-28T08:45:32.617Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.290 34.354 1499.8267 09:45:38.37 2015-10-28T08:45:32.617Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.291 34.355 1499.8273 09:45:38.48 2015-10-28T08:45:32.618Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.292 34.356 1499.8278 09:45:38.60 2015-10-28T08:45:32.618Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.291 34.355 1499.8274 09:45:38.71 2015-10-28T08:45:32.618Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.291 34.355 1499.8257 09:45:38.82 2015-10-28T08:45:32.618Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.290 34.354 1499.8259 09:45:38.94 2015-10-28T08:45:32.618Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.290 34.354 1499.8252 09:45:39.07 2015-10-28T08:45:32.618Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.289 34.353 1499.8246 09:45:39.18 2015-10-28T08:45:32.618Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.289 34.353 1499.8236 09:45:39.29 2015-10-28T08:45:34.640Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.288 34.352 1499.8253 09:45:39.40 2015-10-28T08:45:34.640Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.288 34.351 1499.8256 09:45:39.56 2015-10-28T08:45:34.640Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.287 34.350 1499.8250 09:45:39.67 2015-10-28T08:45:34.640Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.287 34.350 1499.8250 09:45:39.79 2015-10-28T08:45:34.640Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.286 34.349 1499.8243 09:45:39.90 2015-10-28T08:45:34.640Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.285 34.348 1499.8228 09:45:40.03 2015-10-28T08:45:34.640Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.284 34.347 1499.8212 09:45:40.14 2015-10-28T08:45:34.640Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.283 34.346 1499.8201 09:45:40.26 2015-10-28T08:45:34.640Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.281 34.344 1499.8176 09:45:40.37 2015-10-28T08:45:34.640Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.280 34.343 1499.8170 09:45:40.50 2015-10-28T08:45:34.641Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.279 34.342 1499.8156 09:45:40.61 2015-10-28T08:45:34.641Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.278 34.341 1499.8140 09:45:40.73 2015-10-28T08:45:34.641Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.277 34.340 1499.8134 09:45:40.84 2015-10-28T08:45:34.641Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.277 34.340 1499.8123 09:45:40.95 2015-10-28T08:45:34.641Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.276 34.340 1499.8120 09:45:41.08 2015-10-28T08:45:34.641Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.277 34.340 1499.8127 09:45:41.20 2015-10-28T08:45:34.641Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.277 34.341 1499.8136 09:45:41.31 2015-10-28T08:45:34.641Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.279 34.342 1499.8152 09:45:41.42 2015-10-28T08:45:36.122Z|I-OCEAN7-304-XXXX| 25.77 12.996 40.280 34.343 1499.8152 09:45:41.53 2015-10-28T08:45:36.122Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.281 34.344 1499.8182 09:45:41.65 2015-10-28T08:45:36.122Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.282 34.345 1499.8188 09:45:41.76 2015-10-28T08:45:36.122Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.283 34.346 1499.8198 09:45:41.87 2015-10-28T08:45:36.123Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.284 34.347 1499.8198 09:45:42.00 2015-10-28T08:45:36.123Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.284 34.347 1499.8188 09:45:42.11 2015-10-28T08:45:36.123Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.283 34.347 1499.8177 09:45:42.22 2015-10-28T08:45:36.123Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.283 34.347 1499.8185 09:45:42.33 2015-10-28T08:45:36.123Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.284 34.347 1499.8187 09:45:42.45 2015-10-28T08:45:36.123Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.281 34.344 1499.8152 09:45:42.56 2015-10-28T08:45:36.123Z|I-OCEAN7-304-XXXX| 25.83 12.992 40.281 34.347 1499.8098 09:45:42.68 2015-10-28T08:45:36.123Z|I-OCEAN7-304-XXXX| 25.83 12.992 40.281 34.347 1499.8092 09:45:42.79 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.280 34.346 1499.8091 09:45:42.90 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.279 34.345 1499.8079 09:45:43.05 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.279 34.345 1499.8076 09:45:43.16 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.278 34.344 1499.8077 09:45:43.27 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.277 34.343 1499.8081 09:45:43.39 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.282 34.347 1499.8135 09:45:43.51 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.282 34.347 1499.8134 09:45:43.62 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.282 34.347 1499.8141 09:45:43.73 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.282 34.347 1499.8148 09:45:43.84 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.283 34.347 1499.8152 09:45:43.95 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.283 34.348 1499.8164 09:45:44.09 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.284 34.348 1499.8181 09:45:44.20 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.285 34.349 1499.8185 09:45:44.31 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.285 34.349 1499.8190 09:45:44.42 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.282 34.346 1499.8164 09:45:44.53 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.282 34.346 1499.8164 09:45:44.65 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.282 34.346 1499.8167 09:45:44.76 2015-10-28T08:45:38.099Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.282 34.346 1499.8164 09:45:44.87 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.281 34.345 1499.8157 09:45:45.00 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.281 34.346 1499.8130 09:45:45.12 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.281 34.346 1499.8131 09:45:45.23 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.280 34.345 1499.8127 09:45:45.34 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.280 34.345 1499.8129 09:45:45.45 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.280 34.345 1499.8124 09:45:45.58 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.280 34.345 1499.8129 09:45:45.69 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.276 34.342 1499.8083 09:45:45.80 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.280 34.345 1499.8120 09:45:45.92 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.281 34.346 1499.8134 09:45:46.05 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.282 34.347 1499.8151 09:45:46.16 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.281 34.346 1499.8141 09:45:46.27 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.281 34.346 1499.8145 09:45:46.38 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.280 34.345 1499.8135 09:45:46.50 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.280 34.345 1499.8130 09:45:46.61 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.283 34.348 1499.8171 09:45:46.72 2015-10-28T08:45:40.066Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.282 34.346 1499.8158 09:45:46.83 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.282 34.346 1499.8163 09:45:46.94 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.282 34.346 1499.8159 09:45:47.07 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.281 34.344 1499.8202 09:45:47.19 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.281 34.344 1499.8206 09:45:47.30 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.88 12.997 40.281 34.343 1499.8215 09:45:47.41 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.281 34.344 1499.8199 09:45:47.52 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.281 34.344 1499.8186 09:45:47.63 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.281 34.345 1499.8181 09:45:47.75 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.282 34.346 1499.8192 09:45:47.86 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.283 34.347 1499.8195 09:45:47.97 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.284 34.347 1499.8198 09:45:48.12 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.284 34.348 1499.8193 09:45:48.23 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.284 34.349 1499.8180 09:45:48.35 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.284 34.348 1499.8177 09:45:48.46 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.287 34.351 1499.8221 09:45:48.57 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.287 34.352 1499.8220 09:45:48.68 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.287 34.352 1499.8219 09:45:48.80 2015-10-28T08:45:42.141Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.288 34.352 1499.8230 09:45:48.91 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.289 34.353 1499.8236 09:45:49.04 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.290 34.355 1499.8250 09:45:49.15 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.292 34.356 1499.8267 09:45:49.27 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.293 34.357 1499.8298 09:45:49.38 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.293 34.357 1499.8293 09:45:49.49 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.293 34.357 1499.8293 09:45:49.60 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.293 34.357 1499.8287 09:45:49.72 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.294 34.357 1499.8292 09:45:49.83 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.294 34.357 1499.8307 09:45:49.94 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.294 34.357 1499.8311 09:45:50.07 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.296 34.360 1499.8336 09:45:50.19 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.296 34.360 1499.8334 09:45:50.30 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.297 34.361 1499.8328 09:45:50.41 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.293 34.357 1499.8285 09:45:50.52 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.293 34.357 1499.8269 09:45:50.65 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.292 34.356 1499.8252 09:45:50.76 2015-10-28T08:45:44.104Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.290 34.355 1499.8225 09:45:50.87 2015-10-28T08:45:44.442Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.291 34.356 1499.8228 09:45:51.01 2015-10-28T08:45:44.442Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.288 34.353 1499.8199 09:45:51.12 2015-10-28T08:45:44.827Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.288 34.353 1499.8192 09:45:51.23 2015-10-28T08:45:44.827Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.287 34.353 1499.8187 09:45:51.39 2015-10-28T08:45:44.827Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.293 34.358 1499.8260 09:45:51.50 2015-10-28T08:45:46.353Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.295 34.360 1499.8275 09:45:51.61 2015-10-28T08:45:46.353Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.296 34.361 1499.8276 09:45:51.77 2015-10-28T08:45:46.353Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.289 34.352 1499.8270 09:45:51.88 2015-10-28T08:45:46.353Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.288 34.351 1499.8247 09:45:52.02 2015-10-28T08:45:46.353Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.287 34.350 1499.8232 09:45:52.12 2015-10-28T08:45:46.353Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.286 34.349 1499.8236 09:45:52.24 2015-10-28T08:45:46.353Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.286 34.349 1499.8232 09:45:52.35 2015-10-28T08:45:46.353Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.285 34.348 1499.8236 09:45:52.46 2015-10-28T08:45:46.353Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.285 34.348 1499.8223 09:45:52.57 2015-10-28T08:45:46.353Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.285 34.348 1499.8235 09:45:52.68 2015-10-28T08:45:46.353Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.287 34.350 1499.8250 09:45:52.79 2015-10-28T08:45:46.353Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.291 34.354 1499.8300 09:45:52.91 2015-10-28T08:45:46.353Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.291 34.354 1499.8291 09:45:53.04 2015-10-28T08:45:47.403Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.290 34.354 1499.8276 09:45:53.15 2015-10-28T08:45:47.403Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.292 34.355 1499.8291 09:45:53.28 2015-10-28T08:45:47.403Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.291 34.354 1499.8269 09:45:53.39 2015-10-28T08:45:47.403Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.289 34.353 1499.8246 09:45:53.50 2015-10-28T08:45:47.403Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.287 34.351 1499.8210 09:45:53.61 2015-10-28T08:45:47.403Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.282 34.347 1499.8159 09:45:53.73 2015-10-28T08:45:47.403Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.282 34.346 1499.8157 09:45:53.84 2015-10-28T08:45:47.403Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.282 34.347 1499.8147 09:45:53.95 2015-10-28T08:45:47.403Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.282 34.347 1499.8141 09:45:54.08 2015-10-28T08:45:49.462Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.281 34.346 1499.8134 09:45:54.20 2015-10-28T08:45:49.462Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.281 34.346 1499.8132 09:45:54.40 2015-10-28T08:45:49.462Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.281 34.347 1499.8127 09:45:54.51 2015-10-28T08:45:49.462Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.282 34.347 1499.8141 09:45:54.62 2015-10-28T08:45:49.462Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.285 34.350 1499.8174 09:45:54.73 2015-10-28T08:45:49.462Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.285 34.350 1499.8182 09:45:54.84 2015-10-28T08:45:49.463Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.285 34.350 1499.8191 09:45:54.96 2015-10-28T08:45:49.463Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.286 34.350 1499.8199 09:45:55.09 2015-10-28T08:45:49.463Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.286 34.350 1499.8201 09:45:55.20 2015-10-28T08:45:49.463Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.286 34.350 1499.8217 09:45:55.31 2015-10-28T08:45:49.463Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.286 34.349 1499.8214 09:45:55.42 2015-10-28T08:45:49.463Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.284 34.347 1499.8197 09:45:55.54 2015-10-28T08:45:49.463Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.283 34.346 1499.8201 09:45:55.65 2015-10-28T08:45:49.463Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.283 34.346 1499.8209 09:45:55.76 2015-10-28T08:45:49.463Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.283 34.346 1499.8206 09:45:55.89 2015-10-28T08:45:49.463Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.282 34.345 1499.8195 09:45:56.02 2015-10-28T08:45:49.463Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.286 34.349 1499.8234 09:45:56.13 2015-10-28T08:45:49.463Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.286 34.349 1499.8241 09:45:56.25 2015-10-28T08:45:49.687Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.287 34.350 1499.8240 09:45:56.36 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.287 34.350 1499.8250 09:45:56.47 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.289 34.352 1499.8257 09:45:56.67 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.290 34.353 1499.8278 09:45:56.79 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.292 34.355 1499.8296 09:45:56.90 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.292 34.355 1499.8293 09:45:57.03 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.295 34.358 1499.8334 09:45:57.14 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.294 34.357 1499.8311 09:45:57.26 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.292 34.355 1499.8296 09:45:57.37 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.291 34.355 1499.8276 09:45:57.48 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.291 34.354 1499.8271 09:45:57.59 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.290 34.354 1499.8253 09:45:57.70 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.289 34.353 1499.8243 09:45:57.81 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.294 34.358 1499.8296 09:45:57.93 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.296 34.360 1499.8314 09:45:58.06 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.297 34.361 1499.8314 09:45:58.17 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.298 34.362 1499.8325 09:45:58.28 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.299 34.363 1499.8340 09:45:58.40 2015-10-28T08:45:51.749Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.300 34.364 1499.8358 09:45:58.52 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.302 34.366 1499.8385 09:45:58.64 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.301 34.364 1499.8365 09:45:58.75 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.301 34.364 1499.8376 09:45:58.86 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.301 34.364 1499.8392 09:45:58.97 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.301 34.364 1499.8403 09:45:59.11 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.303 34.365 1499.8420 09:45:59.22 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.303 34.366 1499.8429 09:45:59.33 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.303 34.365 1499.8424 09:45:59.45 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.303 34.366 1499.8428 09:45:59.56 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.303 34.366 1499.8433 09:45:59.67 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.304 34.366 1499.8438 09:45:59.78 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.304 34.366 1499.8448 09:45:59.90 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.304 34.366 1499.8439 09:46:00.03 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.91 12.996 40.303 34.365 1499.8440 09:46:00.14 2015-10-28T08:45:53.573Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.300 34.363 1499.8403 09:46:00.25 2015-10-28T08:45:53.953Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.300 34.363 1499.8395 09:46:00.36 2015-10-28T08:45:53.953Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.300 34.363 1499.8373 09:46:00.51 2015-10-28T08:45:53.953Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.299 34.362 1499.8364 09:46:00.62 2015-10-28T08:45:54.228Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.297 34.361 1499.8345 09:46:00.73 2015-10-28T08:45:54.228Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.294 34.358 1499.8309 09:46:00.89 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.294 34.357 1499.8301 09:46:01.02 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.294 34.357 1499.8311 09:46:01.15 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.294 34.357 1499.8308 09:46:01.26 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.294 34.358 1499.8315 09:46:01.37 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.295 34.358 1499.8325 09:46:01.48 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.296 34.359 1499.8334 09:46:01.59 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.298 34.361 1499.8352 09:46:01.71 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.298 34.361 1499.8361 09:46:01.82 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.298 34.362 1499.8357 09:46:01.93 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.299 34.362 1499.8358 09:46:02.06 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.299 34.362 1499.8370 09:46:02.17 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.299 34.362 1499.8378 09:46:02.29 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.300 34.362 1499.8389 09:46:02.40 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.300 34.363 1499.8394 09:46:02.51 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.300 34.363 1499.8391 09:46:02.62 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.301 34.364 1499.8394 09:46:02.73 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.302 34.365 1499.8395 09:46:02.84 2015-10-28T08:45:56.188Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.302 34.365 1499.8395 09:46:02.96 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.302 34.366 1499.8400 09:46:03.09 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.303 34.366 1499.8403 09:46:03.20 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.303 34.366 1499.8397 09:46:03.31 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.302 34.366 1499.8392 09:46:03.43 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.302 34.366 1499.8394 09:46:03.54 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.303 34.366 1499.8396 09:46:03.67 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.303 34.366 1499.8398 09:46:03.78 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.295 34.359 1499.8317 09:46:03.89 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.296 34.359 1499.8323 09:46:04.02 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.297 34.360 1499.8330 09:46:04.14 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.298 34.361 1499.8342 09:46:04.25 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.299 34.362 1499.8353 09:46:04.36 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.300 34.363 1499.8370 09:46:04.47 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.301 34.363 1499.8386 09:46:04.58 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.302 34.364 1499.8405 09:46:04.70 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.302 34.364 1499.8409 09:46:04.81 2015-10-28T08:45:58.154Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.302 34.364 1499.8406 09:46:04.92