2015-10-28T08:44:01.878Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.278 34.342 1499.8137 09:44:06.76 2015-10-28T08:44:01.878Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.278 34.342 1499.8148 09:44:06.92 2015-10-28T08:44:01.878Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.278 34.342 1499.8147 09:44:07.05 2015-10-28T08:44:01.878Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.278 34.342 1499.8132 09:44:07.16 2015-10-28T08:44:01.879Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.277 34.342 1499.8132 09:44:07.27 2015-10-28T08:44:01.879Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.279 34.343 1499.8146 09:44:07.39 2015-10-28T08:44:01.879Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.279 34.343 1499.8143 09:44:07.50 2015-10-28T08:44:01.879Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.279 34.344 1499.8157 09:44:07.61 2015-10-28T08:44:01.879Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.280 34.344 1499.8167 09:44:07.72 2015-10-28T08:44:01.879Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.281 34.344 1499.8192 09:44:07.83 2015-10-28T08:44:01.879Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.282 34.345 1499.8193 09:44:07.95 2015-10-28T08:44:01.879Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.284 34.347 1499.8221 09:44:08.08 2015-10-28T08:44:01.879Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.285 34.348 1499.8240 09:44:08.20 2015-10-28T08:44:01.879Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.293 34.356 1499.8328 09:44:08.32 2015-10-28T08:44:01.879Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.291 34.354 1499.8300 09:44:08.43 2015-10-28T08:44:01.879Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.291 34.354 1499.8312 09:44:08.54 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.290 34.353 1499.8287 09:44:08.66 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.289 34.353 1499.8279 09:44:08.81 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.289 34.352 1499.8280 09:44:08.93 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.97 12.996 40.289 34.352 1499.8287 09:44:09.06 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.96 12.996 40.287 34.349 1499.8260 09:44:09.17 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.96 12.996 40.286 34.349 1499.8253 09:44:09.28 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.287 34.350 1499.8248 09:44:09.39 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.287 34.351 1499.8252 09:44:09.50 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.288 34.352 1499.8250 09:44:09.61 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.288 34.352 1499.8257 09:44:09.73 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.289 34.352 1499.8259 09:44:09.84 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.286 34.349 1499.8220 09:44:09.95 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.288 34.351 1499.8250 09:44:10.08 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.289 34.352 1499.8259 09:44:10.20 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.289 34.352 1499.8273 09:44:10.31 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.290 34.352 1499.8279 09:44:10.42 2015-10-28T08:44:03.872Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.295 34.357 1499.8333 09:44:10.53 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.292 34.355 1499.8289 09:44:10.65 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.291 34.354 1499.8273 09:44:10.78 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.290 34.354 1499.8260 09:44:10.89 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.290 34.354 1499.8253 09:44:11.02 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.290 34.354 1499.8250 09:44:11.13 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.291 34.354 1499.8252 09:44:11.24 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.292 34.356 1499.8271 09:44:11.37 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.293 34.357 1499.8273 09:44:11.48 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.294 34.358 1499.8267 09:44:11.59 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.294 34.358 1499.8263 09:44:11.70 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.287 34.352 1499.8179 09:44:11.82 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.289 34.354 1499.8217 09:44:11.93 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.291 34.356 1499.8231 09:44:12.06 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.293 34.357 1499.8247 09:44:12.17 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.309 34.373 1499.8430 09:44:12.29 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.310 34.374 1499.8458 09:44:12.40 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.312 34.376 1499.8479 09:44:12.51 2015-10-28T08:44:05.854Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.314 34.377 1499.8499 09:44:12.63 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.315 34.378 1499.8510 09:44:12.74 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.317 34.380 1499.8533 09:44:12.85 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.318 34.381 1499.8552 09:44:12.96 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.320 34.382 1499.8575 09:44:13.09 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.321 34.383 1499.8594 09:44:13.20 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.323 34.385 1499.8616 09:44:13.33 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.323 34.385 1499.8617 09:44:13.44 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.323 34.386 1499.8623 09:44:13.56 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.324 34.386 1499.8622 09:44:13.67 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.324 34.386 1499.8630 09:44:13.78 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.325 34.387 1499.8639 09:44:13.89 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.324 34.386 1499.8625 09:44:14.02 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.322 34.385 1499.8597 09:44:14.13 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.322 34.385 1499.8593 09:44:14.25 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.321 34.385 1499.8590 09:44:14.36 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.311 34.375 1499.8477 09:44:14.47 2015-10-28T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.309 34.373 1499.8447 09:44:14.59 2015-10-28T08:44:08.153Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.305 34.369 1499.8413 09:44:14.70 2015-10-28T08:44:08.153Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.301 34.365 1499.8359 09:44:14.81 2015-10-28T08:44:10.171Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.300 34.364 1499.8347 09:44:14.92 2015-10-28T08:44:10.171Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.288 34.352 1499.8213 09:44:15.10 2015-10-28T08:44:10.171Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.272 34.337 1499.8048 09:44:15.21 2015-10-28T08:44:10.171Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.270 34.336 1499.8032 09:44:15.33 2015-10-28T08:44:10.171Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.269 34.334 1499.8022 09:44:15.44 2015-10-28T08:44:10.171Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.269 34.334 1499.8018 09:44:15.55 2015-10-28T08:44:10.171Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.273 34.338 1499.8076 09:44:15.66 2015-10-28T08:44:10.171Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.276 34.341 1499.8114 09:44:15.78 2015-10-28T08:44:10.171Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.275 34.340 1499.8107 09:44:15.91 2015-10-28T08:44:10.172Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.275 34.339 1499.8108 09:44:16.04 2015-10-28T08:44:10.172Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.275 34.339 1499.8109 09:44:16.15 2015-10-28T08:44:10.172Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.274 34.339 1499.8109 09:44:16.26 2015-10-28T08:44:10.172Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.281 34.345 1499.8181 09:44:16.37 2015-10-28T08:44:10.172Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.280 34.344 1499.8168 09:44:16.49 2015-10-28T08:44:10.172Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.279 34.343 1499.8156 09:44:16.60 2015-10-28T08:44:10.172Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.277 34.341 1499.8140 09:44:16.71 2015-10-28T08:44:10.172Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.277 34.341 1499.8134 09:44:16.82 2015-10-28T08:44:10.172Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.276 34.340 1499.8125 09:44:16.93 2015-10-28T08:44:11.528Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.276 34.340 1499.8123 09:44:17.07 2015-10-28T08:44:11.529Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.272 34.336 1499.8085 09:44:17.18 2015-10-28T08:44:11.529Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.276 34.340 1499.8136 09:44:17.29 2015-10-28T08:44:11.529Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.277 34.341 1499.8147 09:44:17.40 2015-10-28T08:44:11.529Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.277 34.341 1499.8141 09:44:17.52 2015-10-28T08:44:11.529Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.276 34.340 1499.8136 09:44:17.62 2015-10-28T08:44:11.529Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.276 34.340 1499.8129 09:44:17.74 2015-10-28T08:44:11.529Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.268 34.333 1499.8044 09:44:17.85 2015-10-28T08:44:11.529Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.268 34.332 1499.8032 09:44:17.96 2015-10-28T08:44:11.529Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.267 34.332 1499.8031 09:44:18.09 2015-10-28T08:44:11.529Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.267 34.331 1499.8032 09:44:18.20 2015-10-28T08:44:13.495Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.267 34.331 1499.8029 09:44:18.31 2015-10-28T08:44:13.495Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.267 34.331 1499.8025 09:44:18.44 2015-10-28T08:44:13.495Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.276 34.340 1499.8121 09:44:18.56 2015-10-28T08:44:13.495Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.277 34.341 1499.8142 09:44:18.67 2015-10-28T08:44:13.495Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.278 34.342 1499.8148 09:44:18.78 2015-10-28T08:44:13.495Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.279 34.343 1499.8162 09:44:18.89 2015-10-28T08:44:13.495Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.280 34.344 1499.8165 09:44:19.02 2015-10-28T08:44:13.495Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.280 34.345 1499.8173 09:44:19.14 2015-10-28T08:44:13.495Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.281 34.345 1499.8177 09:44:19.25 2015-10-28T08:44:13.495Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.281 34.345 1499.8175 09:44:19.36 2015-10-28T08:44:13.495Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.280 34.344 1499.8162 09:44:19.47 2015-10-28T08:44:13.495Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.279 34.343 1499.8154 09:44:19.58 2015-10-28T08:44:13.496Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.278 34.342 1499.8153 09:44:19.69 2015-10-28T08:44:13.496Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.280 34.344 1499.8162 09:44:19.80 2015-10-28T08:44:13.496Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.280 34.344 1499.8156 09:44:19.92 2015-10-28T08:44:13.496Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.280 34.344 1499.8141 09:44:20.05 2015-10-28T08:44:13.496Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.279 34.343 1499.8130 09:44:20.16 2015-10-28T08:44:13.496Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.278 34.343 1499.8116 09:44:20.27 2015-10-28T08:44:14.054Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.277 34.342 1499.8099 09:44:20.39 2015-10-28T08:44:14.054Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.276 34.341 1499.8094 09:44:20.50 2015-10-28T08:44:14.054Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.276 34.341 1499.8091 09:44:20.61 2015-10-28T08:44:14.054Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.275 34.340 1499.8060 09:44:20.72 2015-10-28T08:44:16.020Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.273 34.339 1499.8044 09:44:20.83 2015-10-28T08:44:16.020Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.271 34.337 1499.8009 09:44:20.96 2015-10-28T08:44:16.020Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.272 34.338 1499.8015 09:44:21.09 2015-10-28T08:44:16.020Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.274 34.340 1499.8030 09:44:21.20 2015-10-28T08:44:16.020Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.274 34.340 1499.8042 09:44:21.31 2015-10-28T08:44:16.020Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.275 34.341 1499.8047 09:44:21.43 2015-10-28T08:44:16.021Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.275 34.341 1499.8058 09:44:21.54 2015-10-28T08:44:16.021Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.276 34.341 1499.8079 09:44:21.65 2015-10-28T08:44:16.021Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.280 34.344 1499.8120 09:44:21.76 2015-10-28T08:44:16.021Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.281 34.345 1499.8132 09:44:21.87 2015-10-28T08:44:16.021Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.281 34.346 1499.8131 09:44:22.00 2015-10-28T08:44:16.021Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.281 34.346 1499.8141 09:44:22.12 2015-10-28T08:44:16.021Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.282 34.346 1499.8152 09:44:22.23 2015-10-28T08:44:16.021Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.282 34.346 1499.8153 09:44:22.34 2015-10-28T08:44:16.021Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.283 34.347 1499.8157 09:44:22.45 2015-10-28T08:44:16.021Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.283 34.347 1499.8177 09:44:22.57 2015-10-28T08:44:16.021Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.282 34.346 1499.8177 09:44:22.68 2015-10-28T08:44:16.021Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.282 34.346 1499.8181 09:44:22.79 2015-10-28T08:44:17.985Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.283 34.346 1499.8187 09:44:22.90 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.282 34.345 1499.8185 09:44:23.03 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.282 34.345 1499.8182 09:44:23.14 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.282 34.345 1499.8182 09:44:23.25 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.281 34.345 1499.8168 09:44:23.37 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.281 34.345 1499.8164 09:44:23.50 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.280 34.344 1499.8148 09:44:23.61 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.280 34.344 1499.8147 09:44:23.72 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.280 34.344 1499.8132 09:44:23.83 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.280 34.345 1499.8132 09:44:23.94 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.280 34.345 1499.8134 09:44:24.07 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.280 34.345 1499.8137 09:44:24.19 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.280 34.345 1499.8137 09:44:24.30 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.281 34.345 1499.8146 09:44:24.41 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.281 34.345 1499.8142 09:44:24.52 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.280 34.345 1499.8141 09:44:24.64 2015-10-28T08:44:17.986Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.279 34.344 1499.8134 09:44:24.75 2015-10-28T08:44:18.434Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.279 34.344 1499.8134 09:44:24.86 2015-10-28T08:44:18.434Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.279 34.344 1499.8114 09:44:24.97 2015-10-28T08:44:18.434Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.278 34.343 1499.8115 09:44:25.11 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.282 34.346 1499.8167 09:44:25.22 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.282 34.346 1499.8182 09:44:25.38 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.282 34.346 1499.8187 09:44:25.49 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.283 34.346 1499.8203 09:44:25.60 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.284 34.347 1499.8217 09:44:25.71 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.284 34.347 1499.8218 09:44:25.83 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.91 12.996 40.285 34.348 1499.8231 09:44:25.94 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.292 34.354 1499.8308 09:44:26.08 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.292 34.355 1499.8312 09:44:26.20 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.96 12.996 40.292 34.355 1499.8317 09:44:26.31 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.292 34.355 1499.8317 09:44:26.42 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.292 34.355 1499.8313 09:44:26.53 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.292 34.355 1499.8312 09:44:26.64 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.292 34.356 1499.8304 09:44:26.76 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.292 34.355 1499.8298 09:44:26.87 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.291 34.355 1499.8278 09:44:27.00 2015-10-28T08:44:20.446Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.290 34.354 1499.8264 09:44:27.11 2015-10-28T08:44:20.447Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.289 34.353 1499.8242 09:44:27.23 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.288 34.352 1499.8229 09:44:27.34 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.286 34.351 1499.8202 09:44:27.45 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.285 34.350 1499.8182 09:44:27.56 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.283 34.349 1499.8171 09:44:27.68 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.283 34.348 1499.8163 09:44:27.78 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.282 34.347 1499.8159 09:44:27.90 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.281 34.346 1499.8147 09:44:28.03 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.281 34.346 1499.8143 09:44:28.14 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.281 34.347 1499.8134 09:44:28.25 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.281 34.346 1499.8138 09:44:28.36 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.281 34.346 1499.8142 09:44:28.48 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.280 34.345 1499.8137 09:44:28.60 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.280 34.345 1499.8135 09:44:28.72 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.280 34.345 1499.8140 09:44:28.83 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.280 34.345 1499.8143 09:44:28.94 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.281 34.345 1499.8145 09:44:29.07 2015-10-28T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.281 34.345 1499.8149 09:44:29.19 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.281 34.345 1499.8160 09:44:29.30 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.282 34.346 1499.8163 09:44:29.41 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.282 34.346 1499.8156 09:44:29.52 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.282 34.346 1499.8146 09:44:29.63 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.282 34.347 1499.8148 09:44:29.75 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.282 34.347 1499.8146 09:44:29.86 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.287 34.352 1499.8204 09:44:29.97 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.288 34.353 1499.8204 09:44:30.11 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.288 34.353 1499.8214 09:44:30.21 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.289 34.354 1499.8214 09:44:30.33 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.289 34.354 1499.8215 09:44:30.44 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.289 34.354 1499.8212 09:44:30.55 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.289 34.354 1499.8213 09:44:30.66 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.289 34.354 1499.8215 09:44:30.78 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.289 34.354 1499.8199 09:44:30.89 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.288 34.354 1499.8185 09:44:31.02 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.288 34.353 1499.8192 09:44:31.15 2015-10-28T08:44:24.486Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.287 34.352 1499.8186 09:44:31.26 2015-10-28T08:44:26.546Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.287 34.352 1499.8177 09:44:31.38 2015-10-28T08:44:26.546Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.286 34.351 1499.8176 09:44:31.49 2015-10-28T08:44:26.546Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.286 34.351 1499.8191 09:44:31.60 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.286 34.351 1499.8176 09:44:31.71 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.285 34.350 1499.8168 09:44:31.83 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.285 34.350 1499.8165 09:44:31.94 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.284 34.349 1499.8170 09:44:32.07 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.284 34.349 1499.8173 09:44:32.18 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.284 34.348 1499.8191 09:44:32.29 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.284 34.348 1499.8193 09:44:32.40 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.284 34.348 1499.8199 09:44:32.52 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.284 34.348 1499.8199 09:44:32.63 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.283 34.347 1499.8195 09:44:32.74 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.282 34.346 1499.8186 09:44:32.85 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.281 34.345 1499.8174 09:44:32.96 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.280 34.344 1499.8154 09:44:33.09 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.279 34.343 1499.8142 09:44:33.21 2015-10-28T08:44:26.547Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.278 34.342 1499.8125 09:44:33.32 2015-10-28T08:44:28.612Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.277 34.341 1499.8124 09:44:33.43 2015-10-28T08:44:28.612Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.276 34.341 1499.8113 09:44:33.54 2015-10-28T08:44:28.612Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.275 34.340 1499.8108 09:44:33.67 2015-10-28T08:44:28.612Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.275 34.339 1499.8096 09:44:33.78 2015-10-28T08:44:28.612Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.274 34.339 1499.8082 09:44:33.90 2015-10-28T08:44:28.612Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.273 34.339 1499.8069 09:44:34.03 2015-10-28T08:44:28.612Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.272 34.338 1499.8054 09:44:34.14 2015-10-28T08:44:28.612Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.272 34.337 1499.8044 09:44:34.25 2015-10-28T08:44:28.612Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.272 34.337 1499.8033 09:44:34.36 2015-10-28T08:44:28.613Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.271 34.338 1499.8026 09:44:34.47 2015-10-28T08:44:28.613Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.271 34.338 1499.8024 09:44:34.59 2015-10-28T08:44:28.613Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.272 34.338 1499.8029 09:44:34.70 2015-10-28T08:44:28.613Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.272 34.338 1499.8041 09:44:34.81 2015-10-28T08:44:28.613Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.273 34.338 1499.8047 09:44:34.92 2015-10-28T08:44:28.613Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.273 34.338 1499.8058 09:44:35.06 2015-10-28T08:44:28.613Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.273 34.338 1499.8062 09:44:35.17 2015-10-28T08:44:28.613Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.273 34.339 1499.8058 09:44:35.28 2015-10-28T08:44:28.613Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.274 34.339 1499.8057 09:44:35.39 2015-10-28T08:44:29.414Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.273 34.339 1499.8060 09:44:35.50 2015-10-28T08:44:29.414Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.274 34.339 1499.8074 09:44:35.61 2015-10-28T08:44:29.414Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.274 34.339 1499.8085 09:44:35.72 2015-10-28T08:44:29.414Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.275 34.340 1499.8094 09:44:35.83 2015-10-28T08:44:29.414Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.276 34.340 1499.8102 09:44:35.94 2015-10-28T08:44:29.414Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.275 34.340 1499.8092 09:44:36.07 2015-10-28T08:44:29.692Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.275 34.340 1499.8098 09:44:36.20 2015-10-28T08:44:29.692Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.275 34.340 1499.8103 09:44:36.36 2015-10-28T08:44:31.454Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.275 34.339 1499.8092 09:44:36.47 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.274 34.339 1499.8082 09:44:36.63 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.273 34.338 1499.8069 09:44:36.74 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.272 34.337 1499.8051 09:44:36.85 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.271 34.336 1499.8024 09:44:36.97 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.274 34.339 1499.8065 09:44:37.10 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.274 34.339 1499.8077 09:44:37.21 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.275 34.340 1499.8075 09:44:37.32 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.276 34.341 1499.8069 09:44:37.44 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.276 34.341 1499.8065 09:44:37.55 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.276 34.342 1499.8070 09:44:37.66 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.276 34.342 1499.8059 09:44:37.78 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.277 34.343 1499.8071 09:44:37.89 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.276 34.342 1499.8068 09:44:38.02 2015-10-28T08:44:31.455Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.275 34.341 1499.8058 09:44:38.13 2015-10-28T08:44:31.844Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.275 34.341 1499.8051 09:44:38.24 2015-10-28T08:44:31.844Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.274 34.340 1499.8043 09:44:38.40 2015-10-28T08:44:31.844Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.275 34.341 1499.8059 09:44:38.51 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.276 34.341 1499.8073 09:44:38.62 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.276 34.341 1499.8079 09:44:38.78 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.276 34.341 1499.8065 09:44:38.91 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.277 34.343 1499.8074 09:44:39.04 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.278 34.343 1499.8070 09:44:39.15 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.277 34.343 1499.8062 09:44:39.27 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.278 34.344 1499.8063 09:44:39.38 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.277 34.343 1499.8055 09:44:39.49 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.277 34.343 1499.8054 09:44:39.60 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.277 34.343 1499.8055 09:44:39.71 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.277 34.344 1499.8049 09:44:39.82 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.277 34.343 1499.8043 09:44:39.94 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.276 34.343 1499.8037 09:44:40.07 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.84 12.992 40.276 34.343 1499.8040 09:44:40.18 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.276 34.341 1499.8083 09:44:40.29 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.279 34.343 1499.8123 09:44:40.41 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.279 34.343 1499.8135 09:44:40.52 2015-10-28T08:44:33.862Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.279 34.343 1499.8149 09:44:40.63 2015-10-28T08:44:35.833Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.266 34.331 1499.8016 09:44:40.75 2015-10-28T08:44:35.833Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.267 34.330 1499.8022 09:44:40.86 2015-10-28T08:44:35.833Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.267 34.330 1499.8026 09:44:40.97 2015-10-28T08:44:35.833Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.267 34.330 1499.8035 09:44:41.10 2015-10-28T08:44:35.834Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.267 34.331 1499.8038 09:44:41.21 2015-10-28T08:44:35.834Z|I-OCEAN7-304-XXXX| 25.91 12.996 40.267 34.331 1499.8044 09:44:41.33 2015-10-28T08:44:35.834Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.267 34.331 1499.8040 09:44:41.45 2015-10-28T08:44:35.834Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.267 34.331 1499.8029 09:44:41.57 2015-10-28T08:44:35.834Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.267 34.331 1499.8030 09:44:41.68 2015-10-28T08:44:35.834Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.268 34.332 1499.8040 09:44:41.79 2015-10-28T08:44:35.834Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.269 34.333 1499.8033 09:44:41.90 2015-10-28T08:44:35.834Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.269 34.333 1499.8029 09:44:42.04 2015-10-28T08:44:35.834Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.268 34.333 1499.8021 09:44:42.15 2015-10-28T08:44:35.834Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.268 34.334 1499.8018 09:44:42.27 2015-10-28T08:44:35.834Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.269 34.334 1499.8014 09:44:42.38 2015-10-28T08:44:35.834Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.269 34.335 1499.8016 09:44:42.49 2015-10-28T08:44:35.834Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.267 34.332 1499.7985 09:44:42.60 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.266 34.332 1499.7981 09:44:42.71 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.266 34.332 1499.7979 09:44:42.83 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.266 34.332 1499.7969 09:44:42.94 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.266 34.332 1499.7965 09:44:43.07 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.265 34.332 1499.7963 09:44:43.18 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.265 34.332 1499.7953 09:44:43.30 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.265 34.331 1499.7943 09:44:43.41 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.265 34.331 1499.7947 09:44:43.52 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.264 34.331 1499.7947 09:44:43.63 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.264 34.331 1499.7947 09:44:43.75 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.263 34.329 1499.7950 09:44:43.86 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.263 34.328 1499.7953 09:44:44.01 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.262 34.328 1499.7949 09:44:44.12 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.262 34.328 1499.7947 09:44:44.23 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.262 34.328 1499.7952 09:44:44.35 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.263 34.328 1499.7957 09:44:44.46 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.263 34.328 1499.7957 09:44:44.57 2015-10-28T08:44:37.909Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.262 34.328 1499.7955 09:44:44.68 2015-10-28T08:44:39.275Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.262 34.328 1499.7943 09:44:44.79 2015-10-28T08:44:39.275Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.262 34.328 1499.7943 09:44:44.90 2015-10-28T08:44:39.275Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.262 34.328 1499.7942 09:44:45.04 2015-10-28T08:44:39.275Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.262 34.328 1499.7939 09:44:45.15 2015-10-28T08:44:39.275Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.262 34.328 1499.7932 09:44:45.26 2015-10-28T08:44:39.275Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.263 34.329 1499.7938 09:44:45.37 2015-10-28T08:44:39.275Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.263 34.330 1499.7935 09:44:45.49 2015-10-28T08:44:39.275Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.268 34.334 1499.7977 09:44:45.60 2015-10-28T08:44:39.275Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.269 34.336 1499.7981 09:44:45.72 2015-10-28T08:44:39.275Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.270 34.336 1499.7997 09:44:45.82 2015-10-28T08:44:39.275Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.271 34.338 1499.8015 09:44:45.93 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.272 34.338 1499.8037 09:44:46.07 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.273 34.339 1499.8053 09:44:46.27 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.272 34.338 1499.8046 09:44:46.38 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.272 34.337 1499.8044 09:44:46.50 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.272 34.337 1499.8047 09:44:46.62 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.271 34.335 1499.8035 09:44:46.73 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.269 34.334 1499.8022 09:44:46.84 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.269 34.334 1499.8025 09:44:46.96 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.270 34.335 1499.8033 09:44:47.09 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.284 34.348 1499.8193 09:44:47.20 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.303 34.366 1499.8407 09:44:47.31 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.304 34.367 1499.8428 09:44:47.42 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.320 34.382 1499.8618 09:44:47.54 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.322 34.383 1499.8635 09:44:47.65 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.323 34.384 1499.8660 09:44:47.76 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.325 34.386 1499.8685 09:44:47.87 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.327 34.388 1499.8695 09:44:48.01 2015-10-28T08:44:41.339Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.329 34.390 1499.8716 09:44:48.12 2015-10-28T08:44:42.120Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.331 34.392 1499.8734 09:44:48.23 2015-10-28T08:44:42.120Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.333 34.394 1499.8746 09:44:48.34 2015-10-28T08:44:42.120Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.334 34.395 1499.8752 09:44:48.45 2015-10-28T08:44:42.120Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.334 34.395 1499.8756 09:44:48.56 2015-10-28T08:44:42.120Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.334 34.395 1499.8760 09:44:48.67 2015-10-28T08:44:42.120Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.334 34.395 1499.8763 09:44:48.79 2015-10-28T08:44:42.279Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.335 34.396 1499.8770 09:44:48.90 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.79 12.996 40.335 34.396 1499.8779 09:44:49.07 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.79 12.996 40.336 34.396 1499.8782 09:44:49.20 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.336 34.397 1499.8782 09:44:49.32 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.335 34.396 1499.8772 09:44:49.43 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.321 34.383 1499.8599 09:44:49.54 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.319 34.381 1499.8571 09:44:49.65 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.316 34.378 1499.8544 09:44:49.77 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.313 34.375 1499.8511 09:44:49.88 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.309 34.372 1499.8469 09:44:50.01 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.306 34.369 1499.8433 09:44:50.12 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.303 34.366 1499.8396 09:44:50.23 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.300 34.363 1499.8357 09:44:50.34 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.298 34.362 1499.8340 09:44:50.45 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.296 34.360 1499.8306 09:44:50.56 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.294 34.358 1499.8276 09:44:50.68 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.291 34.355 1499.8243 09:44:50.79 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.289 34.353 1499.8210 09:44:50.90 2015-10-28T08:44:44.245Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.287 34.352 1499.8185 09:44:51.03 2015-10-28T08:44:46.412Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.284 34.350 1499.8159 09:44:51.14 2015-10-28T08:44:46.412Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.282 34.348 1499.8143 09:44:51.34 2015-10-28T08:44:46.412Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.281 34.346 1499.8120 09:44:51.46 2015-10-28T08:44:46.412Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.280 34.345 1499.8110 09:44:51.57 2015-10-28T08:44:46.412Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.279 34.345 1499.8096 09:44:51.68 2015-10-28T08:44:46.412Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.278 34.344 1499.8090 09:44:51.81 2015-10-28T08:44:46.412Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.278 34.343 1499.8079 09:44:51.92 2015-10-28T08:44:46.412Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.277 34.343 1499.8086 09:44:52.05 2015-10-28T08:44:46.412Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.277 34.343 1499.8091 09:44:52.16 2015-10-28T08:44:46.412Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.277 34.342 1499.8092 09:44:52.27 2015-10-28T08:44:46.412Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.277 34.342 1499.8097 09:44:52.38 2015-10-28T08:44:46.412Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.277 34.342 1499.8110 09:44:52.50 2015-10-28T08:44:46.413Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.277 34.342 1499.8107 09:44:52.61 2015-10-28T08:44:46.413Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.277 34.342 1499.8110 09:44:52.72 2015-10-28T08:44:46.413Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.277 34.342 1499.8112 09:44:52.83 2015-10-28T08:44:46.413Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.277 34.342 1499.8114 09:44:52.95 2015-10-28T08:44:46.413Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.278 34.342 1499.8115 09:44:53.08 2015-10-28T08:44:46.413Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.278 34.342 1499.8130 09:44:53.19 2015-10-28T08:44:47.425Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.278 34.342 1499.8131 09:44:53.30 2015-10-28T08:44:47.425Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.278 34.343 1499.8138 09:44:53.41 2015-10-28T08:44:47.425Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.278 34.343 1499.8138 09:44:53.53 2015-10-28T08:44:47.425Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.279 34.343 1499.8145 09:44:53.64 2015-10-28T08:44:47.425Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.279 34.343 1499.8152 09:44:53.75 2015-10-28T08:44:47.425Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.278 34.342 1499.8145 09:44:53.86 2015-10-28T08:44:47.425Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.278 34.342 1499.8142 09:44:53.97 2015-10-28T08:44:47.425Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.278 34.342 1499.8149 09:44:54.10 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.278 34.343 1499.8148 09:44:54.22 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.279 34.343 1499.8153 09:44:54.34 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.279 34.343 1499.8152 09:44:54.46 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.279 34.343 1499.8151 09:44:54.57 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.278 34.342 1499.8145 09:44:54.68 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.278 34.342 1499.8129 09:44:54.79 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.277 34.342 1499.8125 09:44:54.91 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.278 34.342 1499.8131 09:44:55.04 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.276 34.341 1499.8101 09:44:55.15 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.276 34.341 1499.8097 09:44:55.26 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.273 34.339 1499.8066 09:44:55.38 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.273 34.339 1499.8059 09:44:55.49 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.95 12.996 40.273 34.337 1499.8104 09:44:55.60 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.274 34.337 1499.8113 09:44:55.72 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.274 34.337 1499.8124 09:44:55.83 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.274 34.337 1499.8131 09:44:55.94 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.275 34.338 1499.8140 09:44:56.07 2015-10-28T08:44:49.401Z|I-OCEAN7-304-XXXX| 25.94 12.997 40.275 34.337 1499.8140 09:44:56.18 2015-10-28T08:44:50.440Z|I-OCEAN7-304-XXXX| 25.94 12.997 40.275 34.338 1499.8151 09:44:56.29 2015-10-28T08:44:50.440Z|I-OCEAN7-304-XXXX| 25.94 12.997 40.276 34.339 1499.8167 09:44:56.41 2015-10-28T08:44:50.440Z|I-OCEAN7-304-XXXX| 25.94 12.997 40.277 34.340 1499.8171 09:44:56.52 2015-10-28T08:44:50.440Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.278 34.340 1499.8165 09:44:56.63 2015-10-28T08:44:50.440Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.278 34.341 1499.8154 09:44:56.74 2015-10-28T08:44:50.440Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.278 34.341 1499.8156 09:44:56.87 2015-10-28T08:44:50.440Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.279 34.342 1499.8160 09:44:57.00 2015-10-28T08:44:50.440Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.280 34.343 1499.8164 09:44:57.11 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.277 34.340 1499.8125 09:44:57.23 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.276 34.340 1499.8116 09:44:57.38 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.276 34.340 1499.8103 09:44:57.49 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.277 34.341 1499.8104 09:44:57.61 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.277 34.341 1499.8113 09:44:57.72 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.278 34.342 1499.8119 09:44:57.83 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.278 34.342 1499.8126 09:44:57.94 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.278 34.342 1499.8130 09:44:58.08 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.279 34.343 1499.8143 09:44:58.19 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.280 34.344 1499.8154 09:44:58.30 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.281 34.344 1499.8174 09:44:58.41 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.282 34.345 1499.8180 09:44:58.52 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.283 34.346 1499.8182 09:44:58.64 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.284 34.347 1499.8190 09:44:58.75 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.285 34.348 1499.8195 09:44:58.86 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.285 34.349 1499.8201 09:44:58.97 2015-10-28T08:44:52.426Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.286 34.349 1499.8206 09:44:59.10 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.286 34.350 1499.8215 09:44:59.21 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.287 34.350 1499.8226 09:44:59.37 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.287 34.350 1499.8236 09:44:59.50 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.288 34.351 1499.8246 09:44:59.61 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.287 34.350 1499.8246 09:44:59.72 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.287 34.350 1499.8237 09:44:59.83 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.286 34.350 1499.8215 09:44:59.94 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.287 34.351 1499.8212 09:45:00.07 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.287 34.351 1499.8207 09:45:00.19 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.286 34.351 1499.8196 09:45:00.30 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.286 34.351 1499.8191 09:45:00.41 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.286 34.351 1499.8191 09:45:00.52 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.287 34.351 1499.8203 09:45:00.63 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.287 34.351 1499.8209 09:45:00.74 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.288 34.352 1499.8225 09:45:00.85 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.289 34.353 1499.8229 09:45:00.97 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.288 34.352 1499.8230 09:45:01.10 2015-10-28T08:44:54.429Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.288 34.352 1499.8221 09:45:01.21 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.288 34.352 1499.8220 09:45:01.32 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.287 34.351 1499.8212 09:45:01.43 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.288 34.351 1499.8223 09:45:01.55 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.288 34.352 1499.8241 09:45:01.66 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.284 34.347 1499.8198 09:45:01.77 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.283 34.347 1499.8197 09:45:01.88 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.283 34.346 1499.8197 09:45:02.03 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.282 34.345 1499.8191 09:45:02.14 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.281 34.344 1499.8174 09:45:02.25 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.279 34.342 1499.8159 09:45:02.37 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.277 34.341 1499.8136 09:45:02.47 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.275 34.339 1499.8112 09:45:02.59 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.275 34.339 1499.8107 09:45:02.70 2015-10-28T08:44:56.388Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.276 34.340 1499.8116 09:45:02.81 2015-10-28T08:44:56.389Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.276 34.340 1499.8131 09:45:02.92 2015-10-28T08:44:56.389Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.277 34.341 1499.8126 09:45:03.05 2015-10-28T08:44:56.389Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.278 34.342 1499.8136 09:45:03.17 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.279 34.343 1499.8136 09:45:03.28 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.276 34.341 1499.8098 09:45:03.39 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.279 34.343 1499.8126 09:45:03.50 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.280 34.344 1499.8142 09:45:03.62 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.281 34.345 1499.8143 09:45:03.73 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.281 34.346 1499.8148 09:45:03.84 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.282 34.347 1499.8159 09:45:03.95 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.283 34.348 1499.8176 09:45:04.08 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.284 34.348 1499.8186 09:45:04.19 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.284 34.348 1499.8191 09:45:04.31 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.285 34.349 1499.8196 09:45:04.42 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.284 34.349 1499.8186 09:45:04.55 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.284 34.349 1499.8171 09:45:04.66 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.283 34.348 1499.8162 09:45:04.77 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.283 34.348 1499.8159 09:45:04.88 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.283 34.348 1499.8168 09:45:05.02 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.283 34.348 1499.8174 09:45:05.13 2015-10-28T08:44:58.452Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.284 34.349 1499.8185 09:45:05.24