2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.291 34.357 1499.8217 09:43:05.93 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.291 34.356 1499.8241 09:43:06.09 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.291 34.356 1499.8243 09:43:06.21 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.294 34.358 1499.8285 09:43:06.32 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.294 34.358 1499.8300 09:43:06.43 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.295 34.358 1499.8318 09:43:06.56 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.295 34.359 1499.8331 09:43:06.67 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.296 34.359 1499.8341 09:43:06.78 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.297 34.360 1499.8351 09:43:06.90 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.298 34.361 1499.8353 09:43:07.03 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.299 34.362 1499.8362 09:43:07.14 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.299 34.363 1499.8358 09:43:07.25 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.299 34.362 1499.8358 09:43:07.36 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.298 34.362 1499.8341 09:43:07.47 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.297 34.361 1499.8339 09:43:07.59 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.297 34.360 1499.8341 09:43:07.70 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.296 34.360 1499.8333 09:43:07.81 2015-10-28T08:43:01.160Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.296 34.360 1499.8336 09:43:07.92 2015-10-28T08:43:02.182Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.296 34.360 1499.8330 09:43:08.05 2015-10-28T08:43:02.182Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.296 34.360 1499.8331 09:43:08.17 2015-10-28T08:43:02.182Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.296 34.361 1499.8333 09:43:08.28 2015-10-28T08:43:02.182Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.297 34.361 1499.8335 09:43:08.39 2015-10-28T08:43:02.182Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.297 34.361 1499.8331 09:43:08.50 2015-10-28T08:43:02.182Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.296 34.360 1499.8329 09:43:08.61 2015-10-28T08:43:02.182Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.295 34.359 1499.8329 09:43:08.73 2015-10-28T08:43:02.182Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.294 34.358 1499.8314 09:43:08.84 2015-10-28T08:43:02.425Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.293 34.357 1499.8308 09:43:08.95 2015-10-28T08:43:02.425Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.293 34.357 1499.8301 09:43:09.10 2015-10-28T08:43:04.547Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.294 34.358 1499.8304 09:43:09.21 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.294 34.358 1499.8300 09:43:09.37 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.294 34.358 1499.8308 09:43:09.48 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.294 34.358 1499.8307 09:43:09.60 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.294 34.359 1499.8301 09:43:09.71 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.294 34.358 1499.8295 09:43:09.82 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.294 34.358 1499.8289 09:43:09.93 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.290 34.354 1499.8242 09:43:10.07 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.290 34.355 1499.8237 09:43:10.18 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.291 34.356 1499.8251 09:43:10.30 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.291 34.356 1499.8250 09:43:10.41 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.290 34.355 1499.8232 09:43:10.52 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.290 34.355 1499.8235 09:43:10.63 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.291 34.356 1499.8240 09:43:10.74 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.292 34.357 1499.8251 09:43:10.85 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.291 34.356 1499.8240 09:43:10.96 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.292 34.357 1499.8247 09:43:11.10 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.287 34.353 1499.8202 09:43:11.21 2015-10-28T08:43:04.548Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.287 34.352 1499.8195 09:43:11.32 2015-10-28T08:43:05.134Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.287 34.354 1499.8165 09:43:11.43 2015-10-28T08:43:05.134Z|I-OCEAN7-304-XXXX| 25.94 12.991 40.287 34.353 1499.8159 09:43:11.55 2015-10-28T08:43:05.134Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.292 34.358 1499.8220 09:43:11.68 2015-10-28T08:43:05.134Z|I-OCEAN7-304-XXXX| 25.94 12.991 40.292 34.359 1499.8225 09:43:11.79 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.94 12.991 40.293 34.360 1499.8236 09:43:11.90 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.89 12.991 40.295 34.361 1499.8241 09:43:12.07 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.89 12.991 40.295 34.362 1499.8240 09:43:12.18 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.89 12.991 40.295 34.362 1499.8240 09:43:12.29 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.89 12.991 40.296 34.362 1499.8251 09:43:12.40 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.297 34.363 1499.8268 09:43:12.51 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.291 34.357 1499.8217 09:43:12.62 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.290 34.356 1499.8217 09:43:12.73 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.289 34.355 1499.8210 09:43:12.85 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.289 34.354 1499.8202 09:43:12.96 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.288 34.353 1499.8212 09:43:13.09 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.288 34.353 1499.8219 09:43:13.20 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.288 34.352 1499.8213 09:43:13.32 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.287 34.351 1499.8203 09:43:13.43 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.287 34.351 1499.8213 09:43:13.54 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.288 34.352 1499.8232 09:43:13.65 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.288 34.352 1499.8242 09:43:13.77 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.289 34.352 1499.8258 09:43:13.88 2015-10-28T08:43:07.230Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.289 34.353 1499.8258 09:43:14.01 2015-10-28T08:43:09.302Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.289 34.353 1499.8260 09:43:14.12 2015-10-28T08:43:09.302Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.289 34.353 1499.8252 09:43:14.25 2015-10-28T08:43:09.302Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.289 34.353 1499.8241 09:43:14.36 2015-10-28T08:43:09.302Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.289 34.353 1499.8251 09:43:14.47 2015-10-28T08:43:09.302Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.290 34.353 1499.8264 09:43:14.58 2015-10-28T08:43:09.302Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.290 34.353 1499.8268 09:43:14.69 2015-10-28T08:43:09.302Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.290 34.353 1499.8270 09:43:14.81 2015-10-28T08:43:09.302Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.290 34.353 1499.8262 09:43:14.92 2015-10-28T08:43:09.302Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.290 34.354 1499.8270 09:43:15.05 2015-10-28T08:43:09.302Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.290 34.353 1499.8268 09:43:15.16 2015-10-28T08:43:09.303Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.289 34.353 1499.8263 09:43:15.27 2015-10-28T08:43:09.303Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.292 34.356 1499.8296 09:43:15.39 2015-10-28T08:43:09.303Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.289 34.353 1499.8254 09:43:15.50 2015-10-28T08:43:09.303Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.288 34.352 1499.8242 09:43:15.61 2015-10-28T08:43:09.303Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.287 34.351 1499.8232 09:43:15.72 2015-10-28T08:43:09.303Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.287 34.351 1499.8220 09:43:15.84 2015-10-28T08:43:09.303Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.286 34.350 1499.8210 09:43:15.95 2015-10-28T08:43:09.303Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.285 34.349 1499.8206 09:43:16.08 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.284 34.349 1499.8187 09:43:16.19 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.291 34.355 1499.8246 09:43:16.31 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.292 34.357 1499.8251 09:43:16.42 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.293 34.358 1499.8259 09:43:16.53 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.289 34.355 1499.8217 09:43:16.64 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.292 34.357 1499.8240 09:43:16.77 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.293 34.358 1499.8253 09:43:16.89 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.293 34.358 1499.8263 09:43:17.01 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.294 34.359 1499.8290 09:43:17.13 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.295 34.359 1499.8297 09:43:17.24 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.295 34.359 1499.8302 09:43:17.35 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.295 34.359 1499.8315 09:43:17.46 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.296 34.359 1499.8323 09:43:17.58 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.295 34.358 1499.8313 09:43:17.69 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.293 34.357 1499.8307 09:43:17.80 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.292 34.356 1499.8292 09:43:17.92 2015-10-28T08:43:11.266Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.292 34.355 1499.8290 09:43:18.05 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.291 34.354 1499.8292 09:43:18.16 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.290 34.353 1499.8281 09:43:18.27 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.91 12.996 40.289 34.351 1499.8280 09:43:18.38 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.288 34.351 1499.8269 09:43:18.50 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.287 34.350 1499.8263 09:43:18.61 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.287 34.349 1499.8260 09:43:18.72 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.286 34.349 1499.8252 09:43:18.83 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.286 34.349 1499.8252 09:43:18.94 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.287 34.349 1499.8258 09:43:19.07 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.287 34.350 1499.8256 09:43:19.18 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.287 34.351 1499.8253 09:43:19.31 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.288 34.351 1499.8257 09:43:19.42 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.288 34.352 1499.8263 09:43:19.53 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.289 34.353 1499.8263 09:43:19.65 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.289 34.353 1499.8250 09:43:19.76 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.289 34.353 1499.8250 09:43:19.87 2015-10-28T08:43:13.229Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.289 34.353 1499.8260 09:43:20.00 2015-10-28T08:43:13.906Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.289 34.353 1499.8256 09:43:20.12 2015-10-28T08:43:13.906Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.289 34.354 1499.8245 09:43:20.23 2015-10-28T08:43:13.906Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.289 34.354 1499.8246 09:43:20.34 2015-10-28T08:43:13.906Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.290 34.354 1499.8234 09:43:20.46 2015-10-28T08:43:13.906Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.290 34.354 1499.8236 09:43:20.57 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.289 34.354 1499.8230 09:43:20.68 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.290 34.354 1499.8232 09:43:20.84 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.290 34.355 1499.8250 09:43:20.95 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.290 34.355 1499.8254 09:43:21.08 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.291 34.355 1499.8258 09:43:21.19 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.291 34.355 1499.8260 09:43:21.30 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.290 34.354 1499.8268 09:43:21.42 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.291 34.354 1499.8271 09:43:21.53 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.291 34.355 1499.8269 09:43:21.64 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.291 34.355 1499.8275 09:43:21.76 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.290 34.355 1499.8269 09:43:21.88 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.291 34.354 1499.8276 09:43:22.01 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.290 34.354 1499.8270 09:43:22.13 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.290 34.354 1499.8270 09:43:22.24 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.290 34.354 1499.8274 09:43:22.35 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.291 34.355 1499.8276 09:43:22.46 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.286 34.351 1499.8226 09:43:22.57 2015-10-28T08:43:15.917Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.286 34.350 1499.8224 09:43:22.68 2015-10-28T08:43:16.481Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.286 34.350 1499.8226 09:43:22.80 2015-10-28T08:43:16.481Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.286 34.351 1499.8193 09:43:22.91 2015-10-28T08:43:16.481Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.286 34.351 1499.8193 09:43:23.04 2015-10-28T08:43:16.481Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.286 34.351 1499.8203 09:43:23.15 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.291 34.355 1499.8253 09:43:23.27 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.291 34.356 1499.8259 09:43:23.42 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.289 34.354 1499.8235 09:43:23.54 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.289 34.354 1499.8220 09:43:23.65 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.289 34.354 1499.8217 09:43:23.76 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.289 34.353 1499.8229 09:43:23.88 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.288 34.353 1499.8230 09:43:24.01 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.288 34.352 1499.8239 09:43:24.12 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.287 34.351 1499.8224 09:43:24.23 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.289 34.353 1499.8252 09:43:24.35 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.289 34.353 1499.8256 09:43:24.47 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.290 34.353 1499.8257 09:43:24.59 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.290 34.353 1499.8256 09:43:24.70 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.290 34.354 1499.8256 09:43:24.81 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.290 34.354 1499.8246 09:43:24.92 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.290 34.354 1499.8246 09:43:25.05 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.291 34.355 1499.8253 09:43:25.17 2015-10-28T08:43:18.503Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.284 34.348 1499.8177 09:43:25.28 2015-10-28T08:43:19.646Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.287 34.351 1499.8215 09:43:25.39 2015-10-28T08:43:19.646Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.288 34.352 1499.8224 09:43:25.50 2015-10-28T08:43:19.646Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.289 34.353 1499.8225 09:43:25.62 2015-10-28T08:43:19.646Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.285 34.350 1499.8190 09:43:25.73 2015-10-28T08:43:19.646Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.285 34.349 1499.8180 09:43:25.84 2015-10-28T08:43:19.646Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.290 34.354 1499.8226 09:43:25.95 2015-10-28T08:43:19.646Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.289 34.354 1499.8223 09:43:26.09 2015-10-28T08:43:19.646Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.288 34.353 1499.8192 09:43:26.20 2015-10-28T08:43:19.646Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.288 34.354 1499.8190 09:43:26.31 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.289 34.354 1499.8199 09:43:26.43 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.289 34.354 1499.8202 09:43:26.58 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.289 34.354 1499.8207 09:43:26.69 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.289 34.354 1499.8213 09:43:26.81 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.290 34.355 1499.8218 09:43:26.92 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.290 34.355 1499.8212 09:43:27.07 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.289 34.354 1499.8197 09:43:27.18 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.287 34.352 1499.8186 09:43:27.29 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.286 34.351 1499.8167 09:43:27.41 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.284 34.350 1499.8142 09:43:27.52 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.283 34.350 1499.8126 09:43:27.63 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.84 12.992 40.283 34.349 1499.8126 09:43:27.74 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.283 34.348 1499.8125 09:43:27.85 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.282 34.348 1499.8113 09:43:27.97 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.282 34.348 1499.8116 09:43:28.10 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.277 34.343 1499.8063 09:43:28.21 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.277 34.343 1499.8064 09:43:28.32 2015-10-28T08:43:21.663Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.277 34.343 1499.8068 09:43:28.44 2015-10-28T08:43:23.052Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.277 34.343 1499.8060 09:43:28.55 2015-10-28T08:43:23.052Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.277 34.342 1499.8090 09:43:28.66 2015-10-28T08:43:23.052Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.276 34.341 1499.8094 09:43:28.78 2015-10-28T08:43:23.052Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.276 34.341 1499.8092 09:43:28.89 2015-10-28T08:43:23.052Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.277 34.341 1499.8102 09:43:29.02 2015-10-28T08:43:23.052Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.278 34.342 1499.8121 09:43:29.13 2015-10-28T08:43:23.052Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.279 34.343 1499.8143 09:43:29.24 2015-10-28T08:43:23.052Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.280 34.344 1499.8153 09:43:29.36 2015-10-28T08:43:23.052Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.282 34.345 1499.8171 09:43:29.47 2015-10-28T08:43:23.052Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.283 34.347 1499.8179 09:43:29.60 2015-10-28T08:43:23.052Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.284 34.348 1499.8196 09:43:29.71 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.285 34.349 1499.8204 09:43:29.82 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.286 34.350 1499.8209 09:43:30.00 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.293 34.357 1499.8290 09:43:30.11 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.292 34.356 1499.8291 09:43:30.22 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.292 34.357 1499.8287 09:43:30.34 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.287 34.351 1499.8220 09:43:30.45 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.287 34.351 1499.8217 09:43:30.56 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.286 34.351 1499.8221 09:43:30.67 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.286 34.350 1499.8220 09:43:30.78 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.285 34.349 1499.8220 09:43:30.90 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.285 34.348 1499.8217 09:43:31.03 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.285 34.348 1499.8217 09:43:31.14 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.284 34.348 1499.8217 09:43:31.25 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.285 34.348 1499.8224 09:43:31.36 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.285 34.349 1499.8236 09:43:31.47 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.286 34.350 1499.8235 09:43:31.59 2015-10-28T08:43:25.042Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.287 34.351 1499.8245 09:43:31.70 2015-10-28T08:43:27.094Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.286 34.350 1499.8230 09:43:31.81 2015-10-28T08:43:27.094Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.286 34.350 1499.8228 09:43:32.03 2015-10-28T08:43:27.094Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.287 34.351 1499.8231 09:43:32.14 2015-10-28T08:43:27.094Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.287 34.351 1499.8224 09:43:32.27 2015-10-28T08:43:27.094Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.294 34.359 1499.8301 09:43:32.38 2015-10-28T08:43:27.094Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.294 34.359 1499.8287 09:43:32.49 2015-10-28T08:43:27.094Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.293 34.359 1499.8262 09:43:32.60 2015-10-28T08:43:27.094Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.292 34.358 1499.8232 09:43:32.72 2015-10-28T08:43:27.094Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.291 34.357 1499.8221 09:43:32.83 2015-10-28T08:43:27.095Z|I-OCEAN7-304-XXXX| 25.97 12.992 40.290 34.357 1499.8207 09:43:32.94 2015-10-28T08:43:27.095Z|I-OCEAN7-304-XXXX| 25.97 12.992 40.284 34.350 1499.8132 09:43:33.08 2015-10-28T08:43:27.095Z|I-OCEAN7-304-XXXX| 25.97 12.991 40.283 34.350 1499.8126 09:43:33.19 2015-10-28T08:43:27.095Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.283 34.350 1499.8134 09:43:33.30 2015-10-28T08:43:27.095Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.284 34.350 1499.8143 09:43:33.41 2015-10-28T08:43:27.095Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.284 34.351 1499.8153 09:43:33.52 2015-10-28T08:43:27.095Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.286 34.352 1499.8162 09:43:33.63 2015-10-28T08:43:27.095Z|I-OCEAN7-304-XXXX| 26.00 12.991 40.285 34.352 1499.8156 09:43:33.75 2015-10-28T08:43:27.095Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.286 34.352 1499.8165 09:43:33.86 2015-10-28T08:43:27.316Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.286 34.352 1499.8181 09:43:33.97 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.296 34.361 1499.8290 09:43:34.10 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.311 34.375 1499.8467 09:43:34.26 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.312 34.376 1499.8490 09:43:34.38 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.311 34.375 1499.8489 09:43:34.49 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.311 34.375 1499.8490 09:43:34.60 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.311 34.374 1499.8489 09:43:34.72 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.311 34.374 1499.8486 09:43:34.85 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.311 34.374 1499.8483 09:43:34.96 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.310 34.374 1499.8485 09:43:35.09 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.310 34.373 1499.8480 09:43:35.21 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.310 34.373 1499.8479 09:43:35.32 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.306 34.369 1499.8445 09:43:35.43 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.306 34.368 1499.8450 09:43:35.54 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.305 34.368 1499.8455 09:43:35.65 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.305 34.367 1499.8445 09:43:35.77 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.305 34.367 1499.8438 09:43:35.88 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.304 34.367 1499.8431 09:43:36.01 2015-10-28T08:43:29.344Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.304 34.367 1499.8414 09:43:36.12 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.303 34.367 1499.8401 09:43:36.24 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.304 34.367 1499.8391 09:43:36.39 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.304 34.368 1499.8397 09:43:36.51 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.305 34.369 1499.8395 09:43:36.62 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.288 34.352 1499.8199 09:43:36.73 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.287 34.352 1499.8198 09:43:36.85 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.286 34.351 1499.8191 09:43:36.96 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.285 34.349 1499.8188 09:43:37.09 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.269 34.334 1499.8011 09:43:37.21 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.267 34.332 1499.8002 09:43:37.32 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.265 34.330 1499.7986 09:43:37.45 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.256 34.321 1499.7891 09:43:37.56 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.256 34.321 1499.7880 09:43:37.67 2015-10-28T08:43:31.122Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.256 34.321 1499.7874 09:43:37.78 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.261 34.326 1499.7926 09:43:37.89 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.262 34.327 1499.7928 09:43:38.07 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.262 34.328 1499.7931 09:43:38.18 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.264 34.329 1499.7949 09:43:38.30 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.265 34.330 1499.7960 09:43:38.41 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.266 34.331 1499.7961 09:43:38.52 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.267 34.333 1499.7975 09:43:38.63 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.268 34.333 1499.7971 09:43:38.74 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.268 34.334 1499.7964 09:43:38.86 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.267 34.334 1499.7953 09:43:38.97 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.266 34.333 1499.7938 09:43:39.10 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.266 34.332 1499.7933 09:43:39.21 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.267 34.334 1499.7960 09:43:39.32 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.267 34.334 1499.7958 09:43:39.43 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.267 34.334 1499.7953 09:43:39.55 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.268 34.335 1499.7959 09:43:39.66 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.268 34.335 1499.7977 09:43:39.77 2015-10-28T08:43:33.139Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.269 34.336 1499.7961 09:43:39.89 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.86 12.992 40.264 34.331 1499.7902 09:43:40.03 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.86 12.992 40.263 34.331 1499.7885 09:43:40.15 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.84 12.992 40.263 34.330 1499.7877 09:43:40.26 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.257 34.325 1499.7813 09:43:40.37 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.83 12.992 40.257 34.325 1499.7817 09:43:40.49 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.257 34.325 1499.7822 09:43:40.60 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.84 12.992 40.257 34.325 1499.7819 09:43:40.72 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.258 34.325 1499.7838 09:43:40.83 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.258 34.326 1499.7853 09:43:40.94 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.259 34.327 1499.7870 09:43:41.07 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.259 34.326 1499.7878 09:43:41.18 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.261 34.327 1499.7902 09:43:41.29 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.262 34.328 1499.7927 09:43:41.41 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.263 34.328 1499.7946 09:43:41.52 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.264 34.329 1499.7970 09:43:41.63 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.265 34.330 1499.7981 09:43:41.74 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.265 34.330 1499.7980 09:43:41.85 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.265 34.331 1499.7988 09:43:41.97 2015-10-28T08:43:35.317Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.266 34.331 1499.7991 09:43:42.10 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.266 34.331 1499.8002 09:43:42.21 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.267 34.331 1499.8015 09:43:42.32 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.266 34.331 1499.8016 09:43:42.43 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 25.94 12.996 40.266 34.330 1499.8015 09:43:42.56 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 25.98 12.996 40.265 34.329 1499.8011 09:43:42.68 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 25.99 12.996 40.265 34.329 1499.8022 09:43:42.79 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 25.99 12.996 40.265 34.329 1499.8025 09:43:42.90 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 25.99 12.996 40.266 34.330 1499.8030 09:43:43.03 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 25.99 12.996 40.267 34.330 1499.8037 09:43:43.14 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 25.99 12.996 40.267 34.331 1499.8046 09:43:43.25 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 25.97 12.996 40.269 34.333 1499.8058 09:43:43.37 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 25.98 12.996 40.270 34.334 1499.8074 09:43:43.48 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.270 34.334 1499.8090 09:43:43.59 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.271 34.335 1499.8103 09:43:43.71 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.272 34.336 1499.8113 09:43:43.82 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 26.02 12.996 40.273 34.337 1499.8120 09:43:43.93 2015-10-28T08:43:37.278Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.274 34.338 1499.8113 09:43:44.06 2015-10-28T08:43:37.837Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.275 34.339 1499.8116 09:43:44.17 2015-10-28T08:43:37.837Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.275 34.340 1499.8127 09:43:44.28 2015-10-28T08:43:37.837Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.276 34.340 1499.8136 09:43:44.39 2015-10-28T08:43:37.837Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.277 34.341 1499.8140 09:43:44.50 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.279 34.343 1499.8151 09:43:44.62 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.281 34.345 1499.8168 09:43:44.78 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.282 34.347 1499.8181 09:43:44.89 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.283 34.348 1499.8191 09:43:45.02 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.285 34.349 1499.8199 09:43:45.15 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.284 34.349 1499.8190 09:43:45.26 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.284 34.350 1499.8186 09:43:45.37 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.284 34.350 1499.8186 09:43:45.48 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.284 34.349 1499.8176 09:43:45.59 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.283 34.349 1499.8167 09:43:45.70 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.284 34.349 1499.8156 09:43:45.82 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.283 34.349 1499.8149 09:43:45.93 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.294 34.360 1499.8273 09:43:46.06 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.296 34.361 1499.8301 09:43:46.17 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.297 34.361 1499.8320 09:43:46.28 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.297 34.361 1499.8336 09:43:46.39 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.298 34.362 1499.8336 09:43:46.51 2015-10-28T08:43:39.848Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.298 34.361 1499.8341 09:43:46.62 2015-10-28T08:43:40.757Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.297 34.361 1499.8334 09:43:46.73 2015-10-28T08:43:40.757Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.297 34.360 1499.8341 09:43:46.84 2015-10-28T08:43:40.757Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.296 34.359 1499.8339 09:43:46.96 2015-10-28T08:43:40.757Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.295 34.358 1499.8333 09:43:47.09 2015-10-28T08:43:40.757Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.294 34.357 1499.8319 09:43:47.20 2015-10-28T08:43:40.757Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.292 34.355 1499.8303 09:43:47.31 2015-10-28T08:43:40.757Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.291 34.354 1499.8285 09:43:47.43 2015-10-28T08:43:42.735Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.290 34.353 1499.8263 09:43:47.54 2015-10-28T08:43:42.735Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.288 34.352 1499.8252 09:43:47.67 2015-10-28T08:43:42.735Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.287 34.351 1499.8223 09:43:47.78 2015-10-28T08:43:42.735Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.286 34.350 1499.8207 09:43:47.89 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.285 34.350 1499.8187 09:43:48.03 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.285 34.350 1499.8173 09:43:48.14 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.285 34.350 1499.8163 09:43:48.25 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.284 34.349 1499.8153 09:43:48.36 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.284 34.349 1499.8152 09:43:48.48 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.284 34.349 1499.8143 09:43:48.59 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.284 34.349 1499.8137 09:43:48.70 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.284 34.350 1499.8135 09:43:48.81 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.284 34.350 1499.8132 09:43:48.93 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.285 34.351 1499.8138 09:43:49.06 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.284 34.350 1499.8113 09:43:49.17 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.283 34.349 1499.8125 09:43:49.28 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.284 34.349 1499.8129 09:43:49.39 2015-10-28T08:43:42.736Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.283 34.349 1499.8132 09:43:49.51 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.283 34.348 1499.8125 09:43:49.62 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.281 34.347 1499.8113 09:43:49.73 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.281 34.346 1499.8110 09:43:49.84 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.280 34.345 1499.8105 09:43:49.95 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.280 34.345 1499.8119 09:43:50.08 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.280 34.345 1499.8118 09:43:50.21 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.281 34.346 1499.8127 09:43:50.33 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.282 34.346 1499.8147 09:43:50.44 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.82 12.991 40.282 34.349 1499.8090 09:43:50.55 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.82 12.991 40.283 34.350 1499.8090 09:43:50.66 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.85 12.991 40.283 34.351 1499.8096 09:43:50.78 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.86 12.991 40.283 34.351 1499.8098 09:43:50.89 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.82 12.991 40.284 34.352 1499.8091 09:43:51.02 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.82 12.991 40.284 34.352 1499.8091 09:43:51.13 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.86 12.991 40.283 34.350 1499.8087 09:43:51.24 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.87 12.991 40.282 34.349 1499.8079 09:43:51.35 2015-10-28T08:43:44.696Z|I-OCEAN7-304-XXXX| 25.85 12.991 40.282 34.349 1499.8083 09:43:51.47 2015-10-28T08:43:45.027Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.282 34.349 1499.8097 09:43:51.58 2015-10-28T08:43:45.027Z|I-OCEAN7-304-XXXX| 25.86 12.992 40.282 34.349 1499.8110 09:43:51.69 2015-10-28T08:43:45.867Z|I-OCEAN7-304-XXXX| 25.86 12.992 40.283 34.349 1499.8125 09:43:51.80 2015-10-28T08:43:45.867Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.283 34.349 1499.8132 09:43:51.96 2015-10-28T08:43:45.867Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.288 34.353 1499.8191 09:43:52.09 2015-10-28T08:43:45.867Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.288 34.353 1499.8195 09:43:52.20 2015-10-28T08:43:45.867Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.288 34.353 1499.8208 09:43:52.31 2015-10-28T08:43:45.867Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.287 34.352 1499.8219 09:43:52.42 2015-10-28T08:43:45.868Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.288 34.352 1499.8229 09:43:52.53 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.288 34.352 1499.8241 09:43:52.65 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.278 34.342 1499.8134 09:43:52.78 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.278 34.342 1499.8134 09:43:52.89 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.278 34.343 1499.8126 09:43:53.02 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.279 34.344 1499.8127 09:43:53.13 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.279 34.344 1499.8126 09:43:53.24 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.284 34.349 1499.8177 09:43:53.35 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.285 34.349 1499.8220 09:43:53.47 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.287 34.351 1499.8240 09:43:53.58 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.292 34.355 1499.8297 09:43:53.69 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.292 34.356 1499.8301 09:43:53.81 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.292 34.356 1499.8307 09:43:53.92 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.293 34.356 1499.8317 09:43:54.05 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.293 34.356 1499.8326 09:43:54.16 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.294 34.357 1499.8335 09:43:54.27 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.294 34.357 1499.8335 09:43:54.38 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.295 34.358 1499.8344 09:43:54.50 2015-10-28T08:43:47.841Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.294 34.357 1499.8323 09:43:54.61 2015-10-28T08:43:48.402Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.294 34.357 1499.8312 09:43:54.72 2015-10-28T08:43:48.402Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.293 34.357 1499.8301 09:43:54.84 2015-10-28T08:43:48.402Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.293 34.357 1499.8292 09:43:54.95 2015-10-28T08:43:48.402Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.292 34.357 1499.8284 09:43:55.08 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.292 34.356 1499.8269 09:43:55.19 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.290 34.355 1499.8265 09:43:55.32 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.289 34.353 1499.8250 09:43:55.43 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.289 34.353 1499.8242 09:43:55.55 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.289 34.354 1499.8243 09:43:55.66 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.289 34.353 1499.8234 09:43:55.77 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.289 34.354 1499.8225 09:43:55.88 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.288 34.353 1499.8220 09:43:56.01 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.288 34.353 1499.8214 09:43:56.12 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.289 34.354 1499.8219 09:43:56.23 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.290 34.355 1499.8230 09:43:56.34 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.290 34.355 1499.8225 09:43:56.46 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.290 34.355 1499.8229 09:43:56.57 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.290 34.356 1499.8232 09:43:56.68 2015-10-28T08:43:50.135Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.290 34.356 1499.8235 09:43:56.79 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.291 34.356 1499.8245 09:43:56.90 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.291 34.356 1499.8253 09:43:57.07 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.292 34.357 1499.8270 09:43:57.18 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.292 34.356 1499.8275 09:43:57.29 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.291 34.355 1499.8268 09:43:57.40 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.291 34.354 1499.8271 09:43:57.51 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.291 34.354 1499.8284 09:43:57.63 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.291 34.354 1499.8286 09:43:57.74 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.290 34.353 1499.8291 09:43:57.87 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.295 34.358 1499.8341 09:43:58.00 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.295 34.358 1499.8344 09:43:58.11 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.296 34.358 1499.8352 09:43:58.23 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.296 34.359 1499.8354 09:43:58.34 2015-10-28T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.296 34.359 1499.8348 09:43:58.45 2015-10-28T08:43:52.128Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.296 34.359 1499.8334 09:43:58.56 2015-10-28T08:43:52.128Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.295 34.359 1499.8330 09:43:58.67 2015-10-28T08:43:52.128Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.296 34.359 1499.8328 09:43:58.78 2015-10-28T08:43:52.128Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.296 34.359 1499.8322 09:43:58.89 2015-10-28T08:43:53.493Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.296 34.360 1499.8318 09:43:59.02 2015-10-28T08:43:53.493Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.296 34.360 1499.8312 09:43:59.14 2015-10-28T08:43:53.493Z|I-OCEAN7-304-XXXX| 25.89 12.990 40.295 34.362 1499.8221 09:43:59.25 2015-10-28T08:43:53.493Z|I-OCEAN7-304-XXXX| 25.89 12.990 40.294 34.362 1499.8215 09:43:59.36 2015-10-28T08:43:53.493Z|I-OCEAN7-304-XXXX| 25.89 12.990 40.294 34.362 1499.8213 09:43:59.47 2015-10-28T08:43:53.493Z|I-OCEAN7-304-XXXX| 25.88 12.990 40.294 34.361 1499.8213 09:43:59.58 2015-10-28T08:43:53.493Z|I-OCEAN7-304-XXXX| 25.89 12.990 40.294 34.361 1499.8208 09:43:59.70 2015-10-28T08:43:53.493Z|I-OCEAN7-304-XXXX| 25.90 12.990 40.296 34.363 1499.8230 09:43:59.81 2015-10-28T08:43:53.493Z|I-OCEAN7-304-XXXX| 25.87 12.990 40.296 34.363 1499.8229 09:43:59.92 2015-10-28T08:43:53.493Z|I-OCEAN7-304-XXXX| 25.85 12.990 40.296 34.363 1499.8226 09:44:00.06 2015-10-28T08:43:53.493Z|I-OCEAN7-304-XXXX| 25.84 12.991 40.296 34.363 1499.8242 09:44:00.17 2015-10-28T08:43:54.993Z|I-OCEAN7-304-XXXX| 25.87 12.991 40.296 34.363 1499.8254 09:44:00.28 2015-10-28T08:43:54.993Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.296 34.362 1499.8262 09:44:00.41 2015-10-28T08:43:54.993Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.297 34.362 1499.8278 09:44:00.52 2015-10-28T08:43:54.993Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.297 34.362 1499.8301 09:44:00.63 2015-10-28T08:43:54.993Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.297 34.362 1499.8312 09:44:00.74 2015-10-28T08:43:54.993Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.288 34.352 1499.8215 09:44:00.86 2015-10-28T08:43:54.993Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.287 34.351 1499.8215 09:44:00.97 2015-10-28T08:43:54.993Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.285 34.349 1499.8218 09:44:01.10 2015-10-28T08:43:54.993Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.286 34.349 1499.8226 09:44:01.21 2015-10-28T08:43:54.993Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.286 34.349 1499.8231 09:44:01.32 2015-10-28T08:43:54.993Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.287 34.350 1499.8235 09:44:01.44 2015-10-28T08:43:54.993Z|I-OCEAN7-304-XXXX| 25.79 12.996 40.288 34.350 1499.8247 09:44:01.55 2015-10-28T08:43:54.993Z|I-OCEAN7-304-XXXX| 25.79 12.996 40.288 34.351 1499.8260 09:44:01.66 2015-10-28T08:43:55.252Z|I-OCEAN7-304-XXXX| 25.79 12.996 40.289 34.352 1499.8275 09:44:01.77 2015-10-28T08:43:55.253Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.290 34.353 1499.8298 09:44:01.91 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.291 34.353 1499.8303 09:44:02.05 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.291 34.353 1499.8307 09:44:02.20 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.291 34.354 1499.8312 09:44:02.31 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.83 12.996 40.291 34.354 1499.8300 09:44:02.43 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.292 34.355 1499.8297 09:44:02.54 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.292 34.355 1499.8291 09:44:02.65 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.292 34.356 1499.8291 09:44:02.76 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.293 34.356 1499.8287 09:44:02.87 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.294 34.357 1499.8301 09:44:03.02 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.294 34.358 1499.8303 09:44:03.13 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.294 34.358 1499.8302 09:44:03.24 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.294 34.358 1499.8302 09:44:03.36 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.294 34.358 1499.8306 09:44:03.47 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.294 34.358 1499.8302 09:44:03.58 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.295 34.359 1499.8269 09:44:03.69 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.295 34.360 1499.8268 09:44:03.81 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.295 34.360 1499.8265 09:44:03.92 2015-10-28T08:43:57.265Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.295 34.360 1499.8267 09:44:04.05 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.296 34.361 1499.8274 09:44:04.16 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.83 12.992 40.293 34.359 1499.8237 09:44:04.27 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.83 12.992 40.293 34.359 1499.8232 09:44:04.38 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.83 12.992 40.292 34.359 1499.8223 09:44:04.50 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.292 34.358 1499.8229 09:44:04.61 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.291 34.357 1499.8223 09:44:04.72 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.291 34.357 1499.8218 09:44:04.83 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.290 34.356 1499.8212 09:44:04.94 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.290 34.355 1499.8207 09:44:05.07 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.290 34.355 1499.8221 09:44:05.18 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.290 34.355 1499.8232 09:44:05.29 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.290 34.355 1499.8241 09:44:05.40 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.290 34.355 1499.8250 09:44:05.53 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.290 34.355 1499.8260 09:44:05.64 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.290 34.354 1499.8256 09:44:05.76 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.291 34.355 1499.8265 09:44:05.87 2015-10-28T08:43:59.222Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.290 34.355 1499.8267 09:44:06.00 2015-10-28T08:43:59.983Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.290 34.355 1499.8263 09:44:06.11 2015-10-28T08:43:59.983Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.290 34.354 1499.8256 09:44:06.32 2015-10-28T08:43:59.983Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.289 34.353 1499.8248 09:44:06.42 2015-10-28T08:43:59.983Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.280 34.344 1499.8147 09:44:06.54 2015-10-28T08:43:59.983Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.277 34.342 1499.8125 09:44:06.65