2015-10-28T08:42:00.848Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.282 34.347 1499.8182 09:42:06.35 2015-10-28T08:42:00.848Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.282 34.347 1499.8179 09:42:06.47 2015-10-28T08:42:00.848Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.282 34.347 1499.8180 09:42:06.58 2015-10-28T08:42:00.848Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.283 34.348 1499.8175 09:42:06.69 2015-10-28T08:42:00.848Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.283 34.348 1499.8162 09:42:06.80 2015-10-28T08:42:00.848Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.283 34.348 1499.8164 09:42:06.91 2015-10-28T08:42:00.848Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.283 34.348 1499.8158 09:42:07.05 2015-10-28T08:42:00.848Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.282 34.348 1499.8143 09:42:07.16 2015-10-28T08:42:00.848Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.282 34.347 1499.8148 09:42:07.27 2015-10-28T08:42:00.848Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.281 34.347 1499.8143 09:42:07.38 2015-10-28T08:42:00.848Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.281 34.346 1499.8140 09:42:07.51 2015-10-28T08:42:02.263Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.280 34.345 1499.8138 09:42:07.62 2015-10-28T08:42:02.263Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.280 34.344 1499.8145 09:42:07.77 2015-10-28T08:42:02.263Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.279 34.344 1499.8141 09:42:07.89 2015-10-28T08:42:02.263Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.280 34.344 1499.8151 09:42:08.02 2015-10-28T08:42:02.263Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.281 34.345 1499.8163 09:42:08.13 2015-10-28T08:42:02.263Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.281 34.346 1499.8164 09:42:08.24 2015-10-28T08:42:02.263Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.282 34.347 1499.8168 09:42:08.36 2015-10-28T08:42:02.263Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.284 34.349 1499.8174 09:42:08.47 2015-10-28T08:42:02.263Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.284 34.349 1499.8179 09:42:08.58 2015-10-28T08:42:02.263Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.284 34.349 1499.8174 09:42:08.69 2015-10-28T08:42:02.263Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.284 34.349 1499.8165 09:42:08.81 2015-10-28T08:42:02.263Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.284 34.349 1499.8162 09:42:08.92 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.284 34.350 1499.8156 09:42:09.05 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.284 34.350 1499.8159 09:42:09.21 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.284 34.350 1499.8158 09:42:09.32 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.284 34.350 1499.8147 09:42:09.43 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.285 34.351 1499.8147 09:42:09.54 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.286 34.352 1499.8148 09:42:09.66 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.286 34.353 1499.8147 09:42:09.77 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.285 34.352 1499.8141 09:42:09.88 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.285 34.351 1499.8148 09:42:10.01 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.284 34.350 1499.8152 09:42:10.14 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.284 34.350 1499.8148 09:42:10.25 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.284 34.349 1499.8149 09:42:10.36 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.284 34.349 1499.8165 09:42:10.48 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.284 34.349 1499.8164 09:42:10.59 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.285 34.350 1499.8174 09:42:10.70 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.285 34.350 1499.8181 09:42:10.81 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.285 34.349 1499.8191 09:42:10.93 2015-10-28T08:42:04.284Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.285 34.349 1499.8199 09:42:11.06 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.285 34.349 1499.8199 09:42:11.17 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.284 34.348 1499.8204 09:42:11.29 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.284 34.347 1499.8201 09:42:11.39 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.283 34.347 1499.8187 09:42:11.51 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.283 34.346 1499.8191 09:42:11.62 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.282 34.346 1499.8181 09:42:11.73 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.282 34.346 1499.8171 09:42:11.84 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.282 34.346 1499.8167 09:42:11.96 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.282 34.346 1499.8164 09:42:12.09 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.282 34.346 1499.8165 09:42:12.20 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.282 34.347 1499.8167 09:42:12.31 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.282 34.347 1499.8157 09:42:12.42 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.281 34.346 1499.8143 09:42:12.54 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.281 34.346 1499.8135 09:42:12.66 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.280 34.346 1499.8125 09:42:12.78 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.281 34.347 1499.8110 09:42:12.89 2015-10-28T08:42:06.247Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.281 34.346 1499.8130 09:42:13.02 2015-10-28T08:42:07.833Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.281 34.346 1499.8136 09:42:13.13 2015-10-28T08:42:07.833Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.282 34.347 1499.8154 09:42:13.25 2015-10-28T08:42:07.833Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.283 34.348 1499.8170 09:42:13.36 2015-10-28T08:42:07.833Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.284 34.349 1499.8188 09:42:13.47 2015-10-28T08:42:07.833Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.285 34.350 1499.8207 09:42:13.58 2015-10-28T08:42:07.833Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.286 34.350 1499.8235 09:42:13.69 2015-10-28T08:42:07.833Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.287 34.350 1499.8248 09:42:13.80 2015-10-28T08:42:07.833Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.287 34.350 1499.8250 09:42:13.92 2015-10-28T08:42:07.833Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.287 34.350 1499.8245 09:42:14.05 2015-10-28T08:42:07.833Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.286 34.350 1499.8237 09:42:14.16 2015-10-28T08:42:07.834Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.285 34.349 1499.8224 09:42:14.27 2015-10-28T08:42:07.834Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.284 34.348 1499.8206 09:42:14.39 2015-10-28T08:42:07.834Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.283 34.347 1499.8199 09:42:14.50 2015-10-28T08:42:08.335Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.282 34.346 1499.8197 09:42:14.61 2015-10-28T08:42:08.335Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.281 34.345 1499.8193 09:42:14.77 2015-10-28T08:42:08.335Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.281 34.345 1499.8203 09:42:14.88 2015-10-28T08:42:08.335Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.282 34.346 1499.8192 09:42:15.01 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.282 34.346 1499.8206 09:42:15.12 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.283 34.346 1499.8214 09:42:15.25 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.283 34.346 1499.8219 09:42:15.36 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.283 34.348 1499.8188 09:42:15.47 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.283 34.347 1499.8184 09:42:15.58 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.283 34.348 1499.8182 09:42:15.69 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.282 34.347 1499.8179 09:42:15.80 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.282 34.347 1499.8188 09:42:15.92 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.281 34.346 1499.8174 09:42:16.05 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.282 34.347 1499.8170 09:42:16.16 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.282 34.348 1499.8164 09:42:16.27 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.283 34.348 1499.8170 09:42:16.38 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.283 34.348 1499.8167 09:42:16.49 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.283 34.348 1499.8169 09:42:16.60 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.290 34.355 1499.8247 09:42:16.71 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.290 34.355 1499.8262 09:42:16.82 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.291 34.356 1499.8274 09:42:16.94 2015-10-28T08:42:10.293Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.291 34.355 1499.8276 09:42:17.07 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.292 34.356 1499.8282 09:42:17.18 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.292 34.357 1499.8280 09:42:17.29 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.292 34.357 1499.8279 09:42:17.40 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.292 34.357 1499.8270 09:42:17.52 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.290 34.356 1499.8247 09:42:17.63 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.287 34.353 1499.8195 09:42:17.76 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.286 34.352 1499.8190 09:42:17.87 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.287 34.352 1499.8187 09:42:18.00 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.287 34.352 1499.8192 09:42:18.11 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.289 34.354 1499.8218 09:42:18.22 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.288 34.353 1499.8214 09:42:18.34 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.288 34.354 1499.8215 09:42:18.45 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.288 34.353 1499.8207 09:42:18.56 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.289 34.354 1499.8207 09:42:18.67 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.289 34.354 1499.8209 09:42:18.78 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.282 34.348 1499.8137 09:42:18.89 2015-10-28T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.281 34.347 1499.8130 09:42:19.02 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.282 34.347 1499.8137 09:42:19.14 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.278 34.344 1499.8092 09:42:19.25 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.278 34.343 1499.8081 09:42:19.36 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.278 34.343 1499.8090 09:42:19.47 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.278 34.343 1499.8101 09:42:19.59 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.277 34.342 1499.8094 09:42:19.70 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.277 34.342 1499.8088 09:42:19.81 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.277 34.342 1499.8080 09:42:19.93 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.276 34.342 1499.8074 09:42:20.06 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.278 34.343 1499.8090 09:42:20.17 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.279 34.344 1499.8097 09:42:20.30 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.279 34.345 1499.8103 09:42:20.41 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.280 34.346 1499.8110 09:42:20.52 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.289 34.354 1499.8203 09:42:20.63 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.289 34.355 1499.8209 09:42:20.75 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.288 34.354 1499.8204 09:42:20.86 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.287 34.352 1499.8201 09:42:20.97 2015-10-28T08:42:14.325Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.287 34.351 1499.8197 09:42:21.10 2015-10-28T08:42:16.171Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.286 34.350 1499.8185 09:42:21.21 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.284 34.349 1499.8169 09:42:21.33 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.278 34.343 1499.8094 09:42:21.44 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.278 34.344 1499.8096 09:42:21.55 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.280 34.345 1499.8105 09:42:21.66 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.280 34.346 1499.8121 09:42:21.77 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.289 34.354 1499.8226 09:42:21.89 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.289 34.354 1499.8239 09:42:22.02 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.290 34.354 1499.8247 09:42:22.13 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.290 34.355 1499.8251 09:42:22.24 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.290 34.355 1499.8257 09:42:22.36 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.291 34.355 1499.8254 09:42:22.47 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.291 34.355 1499.8250 09:42:22.59 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.285 34.350 1499.8185 09:42:22.70 2015-10-28T08:42:16.172Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.284 34.349 1499.8170 09:42:22.83 2015-10-28T08:42:18.322Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.273 34.339 1499.8057 09:42:22.94 2015-10-28T08:42:18.322Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.273 34.339 1499.8041 09:42:23.16 2015-10-28T08:42:18.322Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.273 34.339 1499.8043 09:42:23.27 2015-10-28T08:42:18.322Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.273 34.339 1499.8049 09:42:23.38 2015-10-28T08:42:18.322Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.273 34.339 1499.8058 09:42:23.50 2015-10-28T08:42:18.322Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.274 34.339 1499.8053 09:42:23.61 2015-10-28T08:42:18.322Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.274 34.339 1499.8058 09:42:23.72 2015-10-28T08:42:18.322Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.274 34.339 1499.8062 09:42:23.83 2015-10-28T08:42:18.322Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.275 34.340 1499.8076 09:42:23.94 2015-10-28T08:42:18.322Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.275 34.341 1499.8087 09:42:24.07 2015-10-28T08:42:18.322Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.287 34.351 1499.8220 09:42:24.19 2015-10-28T08:42:18.322Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.287 34.351 1499.8219 09:42:24.30 2015-10-28T08:42:18.323Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.286 34.351 1499.8217 09:42:24.41 2015-10-28T08:42:18.323Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.286 34.350 1499.8218 09:42:24.52 2015-10-28T08:42:18.323Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.286 34.350 1499.8235 09:42:24.64 2015-10-28T08:42:18.323Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.286 34.351 1499.8234 09:42:24.75 2015-10-28T08:42:18.323Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.286 34.351 1499.8241 09:42:24.86 2015-10-28T08:42:18.323Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.287 34.350 1499.8247 09:42:24.97 2015-10-28T08:42:18.323Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.286 34.350 1499.8231 09:42:25.10 2015-10-28T08:42:19.704Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.285 34.349 1499.8224 09:42:25.21 2015-10-28T08:42:19.704Z|I-OCEAN7-304-XXXX| 25.99 12.990 40.285 34.353 1499.8126 09:42:25.33 2015-10-28T08:42:19.704Z|I-OCEAN7-304-XXXX| 25.99 12.990 40.285 34.353 1499.8118 09:42:25.46 2015-10-28T08:42:19.704Z|I-OCEAN7-304-XXXX| 26.02 12.990 40.285 34.353 1499.8132 09:42:25.57 2015-10-28T08:42:19.704Z|I-OCEAN7-304-XXXX| 26.01 12.991 40.285 34.352 1499.8142 09:42:25.68 2015-10-28T08:42:19.704Z|I-OCEAN7-304-XXXX| 26.00 12.991 40.284 34.351 1499.8141 09:42:25.79 2015-10-28T08:42:19.704Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.284 34.351 1499.8159 09:42:25.90 2015-10-28T08:42:19.704Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.280 34.346 1499.8104 09:42:26.03 2015-10-28T08:42:19.704Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.279 34.345 1499.8113 09:42:26.15 2015-10-28T08:42:19.704Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.279 34.344 1499.8124 09:42:26.26 2015-10-28T08:42:19.704Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.279 34.344 1499.8125 09:42:26.37 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.279 34.344 1499.8125 09:42:26.48 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.279 34.343 1499.8129 09:42:26.64 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.279 34.343 1499.8143 09:42:26.75 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.279 34.343 1499.8145 09:42:26.86 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.279 34.344 1499.8154 09:42:26.97 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.280 34.344 1499.8157 09:42:27.10 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.287 34.351 1499.8241 09:42:27.22 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.288 34.352 1499.8254 09:42:27.33 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.289 34.353 1499.8262 09:42:27.44 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.289 34.353 1499.8262 09:42:27.55 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.290 34.354 1499.8254 09:42:27.67 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.289 34.353 1499.8253 09:42:27.78 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.289 34.353 1499.8257 09:42:27.89 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.289 34.353 1499.8258 09:42:28.04 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.289 34.353 1499.8247 09:42:28.15 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.289 34.353 1499.8237 09:42:28.26 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.289 34.353 1499.8231 09:42:28.37 2015-10-28T08:42:21.712Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.288 34.353 1499.8223 09:42:28.48 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.289 34.353 1499.8231 09:42:28.59 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.289 34.353 1499.8234 09:42:28.71 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.289 34.353 1499.8236 09:42:28.82 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.289 34.353 1499.8234 09:42:28.93 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.289 34.353 1499.8237 09:42:29.06 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.290 34.354 1499.8237 09:42:29.17 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.291 34.355 1499.8252 09:42:29.29 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.291 34.355 1499.8269 09:42:29.40 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.292 34.356 1499.8280 09:42:29.51 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.293 34.357 1499.8293 09:42:29.63 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.294 34.358 1499.8304 09:42:29.74 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.305 34.368 1499.8419 09:42:29.85 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.306 34.369 1499.8436 09:42:29.96 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.306 34.369 1499.8441 09:42:30.09 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.306 34.369 1499.8442 09:42:30.20 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.306 34.369 1499.8435 09:42:30.32 2015-10-28T08:42:23.682Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.306 34.370 1499.8433 09:42:30.43 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.306 34.370 1499.8436 09:42:30.56 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.306 34.370 1499.8439 09:42:30.67 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.306 34.369 1499.8429 09:42:30.78 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.305 34.369 1499.8423 09:42:30.89 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.305 34.368 1499.8424 09:42:31.03 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.305 34.368 1499.8424 09:42:31.14 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.305 34.371 1499.8367 09:42:31.25 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.305 34.371 1499.8372 09:42:31.37 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.93 12.991 40.305 34.371 1499.8363 09:42:31.48 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.90 12.991 40.304 34.370 1499.8351 09:42:31.59 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.93 12.991 40.304 34.370 1499.8354 09:42:31.70 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.303 34.369 1499.8351 09:42:31.81 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.303 34.368 1499.8354 09:42:31.93 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.302 34.365 1499.8405 09:42:32.06 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.302 34.364 1499.8402 09:42:32.17 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.301 34.364 1499.8398 09:42:32.28 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.301 34.363 1499.8405 09:42:32.40 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.301 34.363 1499.8407 09:42:32.51 2015-10-28T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.301 34.363 1499.8412 09:42:32.62 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.301 34.363 1499.8412 09:42:32.73 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.304 34.366 1499.8430 09:42:32.85 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.305 34.367 1499.8438 09:42:32.96 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.305 34.368 1499.8441 09:42:33.10 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.305 34.368 1499.8435 09:42:33.22 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.306 34.369 1499.8433 09:42:33.33 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.306 34.370 1499.8446 09:42:33.44 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.307 34.370 1499.8463 09:42:33.56 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.307 34.370 1499.8475 09:42:33.67 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.307 34.370 1499.8464 09:42:33.78 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.307 34.369 1499.8462 09:42:33.89 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.306 34.369 1499.8457 09:42:34.03 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.305 34.368 1499.8455 09:42:34.14 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.304 34.367 1499.8444 09:42:34.25 2015-10-28T08:42:27.827Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.303 34.366 1499.8424 09:42:34.37 2015-10-28T08:42:27.828Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.303 34.366 1499.8427 09:42:34.48 2015-10-28T08:42:27.828Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.302 34.365 1499.8423 09:42:34.59 2015-10-28T08:42:28.735Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.302 34.365 1499.8416 09:42:34.70 2015-10-28T08:42:28.735Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.301 34.364 1499.8405 09:42:34.82 2015-10-28T08:42:28.735Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.301 34.363 1499.8400 09:42:34.93 2015-10-28T08:42:28.735Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.301 34.363 1499.8401 09:42:35.06 2015-10-28T08:42:28.735Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.294 34.357 1499.8325 09:42:35.17 2015-10-28T08:42:28.735Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.295 34.358 1499.8336 09:42:35.28 2015-10-28T08:42:28.735Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.296 34.359 1499.8348 09:42:35.40 2015-10-28T08:42:29.024Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.298 34.360 1499.8372 09:42:35.51 2015-10-28T08:42:29.024Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.299 34.361 1499.8378 09:42:35.68 2015-10-28T08:42:29.414Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.299 34.362 1499.8379 09:42:35.80 2015-10-28T08:42:29.414Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.299 34.362 1499.8376 09:42:35.95 2015-10-28T08:42:29.414Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.299 34.362 1499.8373 09:42:36.09 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.299 34.362 1499.8374 09:42:36.20 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.298 34.361 1499.8372 09:42:36.40 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.298 34.361 1499.8370 09:42:36.51 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.302 34.364 1499.8407 09:42:36.63 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.302 34.365 1499.8411 09:42:36.74 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.302 34.365 1499.8414 09:42:36.85 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.302 34.365 1499.8419 09:42:36.96 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.303 34.365 1499.8424 09:42:37.09 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.303 34.366 1499.8427 09:42:37.21 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.303 34.366 1499.8433 09:42:37.32 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.300 34.363 1499.8392 09:42:37.43 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.299 34.361 1499.8381 09:42:37.54 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.298 34.361 1499.8378 09:42:37.65 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.95 12.996 40.298 34.360 1499.8383 09:42:37.77 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.95 12.996 40.298 34.360 1499.8384 09:42:37.88 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.96 12.996 40.297 34.359 1499.8384 09:42:38.01 2015-10-28T08:42:31.451Z|I-OCEAN7-304-XXXX| 25.96 12.996 40.297 34.359 1499.8387 09:42:38.12 2015-10-28T08:42:32.044Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.296 34.358 1499.8378 09:42:38.23 2015-10-28T08:42:32.044Z|I-OCEAN7-304-XXXX| 25.95 12.996 40.297 34.358 1499.8385 09:42:38.36 2015-10-28T08:42:32.044Z|I-OCEAN7-304-XXXX| 25.95 12.997 40.296 34.358 1499.8387 09:42:38.48 2015-10-28T08:42:32.044Z|I-OCEAN7-304-XXXX| 25.96 12.996 40.296 34.358 1499.8387 09:42:38.59 2015-10-28T08:42:32.044Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.296 34.358 1499.8381 09:42:38.70 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.94 12.997 40.296 34.358 1499.8387 09:42:38.81 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.94 12.997 40.296 34.358 1499.8392 09:42:38.97 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.92 12.997 40.297 34.358 1499.8392 09:42:39.10 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.92 12.997 40.297 34.359 1499.8402 09:42:39.21 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.93 12.997 40.298 34.359 1499.8413 09:42:39.32 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.93 12.997 40.298 34.360 1499.8411 09:42:39.44 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.92 12.997 40.299 34.360 1499.8412 09:42:39.56 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.92 12.997 40.298 34.359 1499.8408 09:42:39.67 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.89 12.997 40.299 34.360 1499.8405 09:42:39.78 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.90 12.997 40.298 34.360 1499.8400 09:42:39.89 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.95 12.997 40.297 34.359 1499.8397 09:42:40.03 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.95 12.997 40.297 34.359 1499.8402 09:42:40.14 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.98 12.997 40.292 34.353 1499.8346 09:42:40.25 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.93 12.997 40.291 34.353 1499.8334 09:42:40.37 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.93 12.997 40.290 34.352 1499.8329 09:42:40.48 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.93 12.997 40.290 34.352 1499.8319 09:42:40.59 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.289 34.352 1499.8298 09:42:40.70 2015-10-28T08:42:34.067Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.289 34.352 1499.8290 09:42:40.81 2015-10-28T08:42:35.429Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.289 34.353 1499.8279 09:42:40.94 2015-10-28T08:42:35.430Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.289 34.353 1499.8275 09:42:41.08 2015-10-28T08:42:35.430Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.290 34.353 1499.8276 09:42:41.18 2015-10-28T08:42:35.430Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.290 34.354 1499.8267 09:42:41.30 2015-10-28T08:42:35.430Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.290 34.354 1499.8264 09:42:41.41 2015-10-28T08:42:35.430Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.290 34.354 1499.8248 09:42:41.52 2015-10-28T08:42:35.430Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.290 34.354 1499.8246 09:42:41.64 2015-10-28T08:42:35.430Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.290 34.355 1499.8246 09:42:41.75 2015-10-28T08:42:35.430Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.290 34.355 1499.8241 09:42:41.86 2015-10-28T08:42:35.430Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.295 34.360 1499.8289 09:42:41.97 2015-10-28T08:42:35.430Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.295 34.360 1499.8286 09:42:42.10 2015-10-28T08:42:37.444Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.295 34.360 1499.8275 09:42:42.21 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.295 34.360 1499.8274 09:42:42.37 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.295 34.360 1499.8274 09:42:42.48 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.295 34.360 1499.8284 09:42:42.59 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.295 34.360 1499.8285 09:42:42.70 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.296 34.360 1499.8301 09:42:42.82 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.296 34.360 1499.8306 09:42:42.93 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.295 34.360 1499.8298 09:42:43.06 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.295 34.359 1499.8291 09:42:43.17 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.294 34.359 1499.8289 09:42:43.28 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.294 34.358 1499.8295 09:42:43.40 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.294 34.358 1499.8301 09:42:43.53 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.294 34.358 1499.8303 09:42:43.64 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.294 34.358 1499.8306 09:42:43.75 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.294 34.357 1499.8311 09:42:43.86 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.294 34.357 1499.8301 09:42:43.97 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.295 34.358 1499.8309 09:42:44.11 2015-10-28T08:42:37.445Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.295 34.359 1499.8319 09:42:44.22 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.296 34.360 1499.8333 09:42:44.33 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.297 34.360 1499.8335 09:42:44.44 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.296 34.360 1499.8341 09:42:44.56 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.296 34.359 1499.8339 09:42:44.67 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.297 34.360 1499.8341 09:42:44.78 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.297 34.359 1499.8348 09:42:44.89 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.297 34.360 1499.8353 09:42:45.02 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.296 34.359 1499.8347 09:42:45.14 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.296 34.359 1499.8341 09:42:45.25 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.295 34.358 1499.8328 09:42:45.36 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.295 34.358 1499.8324 09:42:45.48 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.295 34.358 1499.8326 09:42:45.59 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.295 34.359 1499.8323 09:42:45.70 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.295 34.358 1499.8326 09:42:45.81 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.295 34.358 1499.8334 09:42:45.93 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.294 34.357 1499.8330 09:42:46.07 2015-10-28T08:42:39.416Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.294 34.357 1499.8325 09:42:46.19 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.294 34.357 1499.8323 09:42:46.30 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.294 34.357 1499.8322 09:42:46.41 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.294 34.357 1499.8328 09:42:46.52 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.294 34.357 1499.8328 09:42:46.64 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.295 34.358 1499.8328 09:42:46.75 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.295 34.359 1499.8329 09:42:46.86 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.296 34.359 1499.8336 09:42:46.97 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.296 34.359 1499.8340 09:42:47.10 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.296 34.359 1499.8346 09:42:47.22 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.296 34.359 1499.8348 09:42:47.33 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.296 34.359 1499.8352 09:42:47.44 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.296 34.359 1499.8351 09:42:47.55 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.296 34.359 1499.8348 09:42:47.66 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.296 34.359 1499.8346 09:42:47.77 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.296 34.359 1499.8336 09:42:47.89 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.296 34.360 1499.8333 09:42:48.02 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.296 34.360 1499.8334 09:42:48.13 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.297 34.361 1499.8329 09:42:48.24 2015-10-28T08:42:41.579Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.296 34.361 1499.8325 09:42:48.35 2015-10-28T08:42:43.653Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.295 34.360 1499.8319 09:42:48.46 2015-10-28T08:42:43.653Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.297 34.362 1499.8345 09:42:48.59 2015-10-28T08:42:43.653Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.298 34.362 1499.8361 09:42:48.71 2015-10-28T08:42:43.653Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.299 34.363 1499.8372 09:42:48.82 2015-10-28T08:42:43.653Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.295 34.359 1499.8330 09:42:48.93 2015-10-28T08:42:43.653Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.294 34.358 1499.8313 09:42:49.06 2015-10-28T08:42:43.654Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.293 34.357 1499.8301 09:42:49.17 2015-10-28T08:42:43.654Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.291 34.355 1499.8281 09:42:49.28 2015-10-28T08:42:43.654Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.290 34.355 1499.8265 09:42:49.40 2015-10-28T08:42:43.654Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.291 34.355 1499.8258 09:42:49.51 2015-10-28T08:42:43.654Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.291 34.355 1499.8274 09:42:49.62 2015-10-28T08:42:43.654Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.291 34.355 1499.8284 09:42:49.73 2015-10-28T08:42:43.654Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.291 34.354 1499.8289 09:42:49.84 2015-10-28T08:42:43.654Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.291 34.354 1499.8293 09:42:49.95 2015-10-28T08:42:43.654Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.290 34.353 1499.8293 09:42:50.09 2015-10-28T08:42:43.654Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.300 34.363 1499.8395 09:42:50.20 2015-10-28T08:42:43.654Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.300 34.363 1499.8394 09:42:50.31 2015-10-28T08:42:43.654Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.301 34.364 1499.8396 09:42:50.42 2015-10-28T08:42:44.220Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.302 34.365 1499.8405 09:42:50.54 2015-10-28T08:42:44.220Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.301 34.365 1499.8391 09:42:50.65 2015-10-28T08:42:44.220Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.301 34.364 1499.8392 09:42:50.76 2015-10-28T08:42:44.220Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.301 34.364 1499.8387 09:42:50.88 2015-10-28T08:42:45.730Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.301 34.364 1499.8381 09:42:51.01 2015-10-28T08:42:45.730Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.300 34.363 1499.8383 09:42:51.14 2015-10-28T08:42:45.730Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.299 34.362 1499.8374 09:42:51.25 2015-10-28T08:42:45.730Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.298 34.361 1499.8363 09:42:51.36 2015-10-28T08:42:45.730Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.297 34.360 1499.8342 09:42:51.47 2015-10-28T08:42:45.730Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.296 34.360 1499.8335 09:42:51.58 2015-10-28T08:42:45.730Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.296 34.360 1499.8328 09:42:51.70 2015-10-28T08:42:45.730Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.296 34.359 1499.8340 09:42:51.81 2015-10-28T08:42:45.730Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.290 34.353 1499.8274 09:42:51.93 2015-10-28T08:42:45.730Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.289 34.352 1499.8251 09:42:52.06 2015-10-28T08:42:45.730Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.289 34.352 1499.8258 09:42:52.17 2015-10-28T08:42:45.730Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.288 34.352 1499.8246 09:42:52.28 2015-10-28T08:42:45.730Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.288 34.352 1499.8245 09:42:52.39 2015-10-28T08:42:46.114Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.288 34.352 1499.8236 09:42:52.51 2015-10-28T08:42:46.115Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.288 34.351 1499.8234 09:42:52.66 2015-10-28T08:42:46.115Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.287 34.350 1499.8220 09:42:52.77 2015-10-28T08:42:47.660Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.287 34.351 1499.8225 09:42:52.89 2015-10-28T08:42:47.660Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.288 34.352 1499.8242 09:42:53.06 2015-10-28T08:42:47.660Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.289 34.352 1499.8243 09:42:53.18 2015-10-28T08:42:47.660Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.289 34.352 1499.8247 09:42:53.29 2015-10-28T08:42:47.660Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.289 34.352 1499.8248 09:42:53.40 2015-10-28T08:42:47.660Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.288 34.352 1499.8241 09:42:53.51 2015-10-28T08:42:47.660Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.290 34.354 1499.8258 09:42:53.62 2015-10-28T08:42:47.660Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.291 34.355 1499.8252 09:42:53.75 2015-10-28T08:42:47.660Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.291 34.354 1499.8259 09:42:53.86 2015-10-28T08:42:47.660Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.290 34.354 1499.8254 09:42:54.00 2015-10-28T08:42:47.660Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.290 34.354 1499.8256 09:42:54.11 2015-10-28T08:42:47.660Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.291 34.355 1499.8267 09:42:54.22 2015-10-28T08:42:47.660Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.292 34.356 1499.8278 09:42:54.33 2015-10-28T08:42:49.726Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.294 34.358 1499.8291 09:42:54.44 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.295 34.359 1499.8301 09:42:54.64 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.295 34.358 1499.8337 09:42:54.76 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.296 34.358 1499.8339 09:42:54.87 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.296 34.359 1499.8348 09:42:55.00 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.296 34.359 1499.8346 09:42:55.11 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.295 34.358 1499.8336 09:42:55.22 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.295 34.357 1499.8337 09:42:55.33 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.288 34.351 1499.8263 09:42:55.45 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.287 34.350 1499.8257 09:42:55.56 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.287 34.350 1499.8245 09:42:55.67 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.286 34.350 1499.8234 09:42:55.78 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.286 34.350 1499.8225 09:42:55.90 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.286 34.350 1499.8206 09:42:56.03 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.286 34.350 1499.8208 09:42:56.14 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.286 34.350 1499.8206 09:42:56.25 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.286 34.351 1499.8195 09:42:56.38 2015-10-28T08:42:49.727Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.287 34.352 1499.8187 09:42:56.50 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.288 34.353 1499.8195 09:42:56.61 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.289 34.355 1499.8203 09:42:56.72 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.289 34.355 1499.8203 09:42:56.83 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.290 34.356 1499.8208 09:42:56.94 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 25.95 12.991 40.291 34.357 1499.8206 09:42:57.08 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 25.96 12.991 40.291 34.358 1499.8204 09:42:57.19 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 26.00 12.991 40.291 34.358 1499.8213 09:42:57.30 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 26.00 12.991 40.291 34.358 1499.8214 09:42:57.41 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.291 34.358 1499.8220 09:42:57.52 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 25.98 12.991 40.290 34.357 1499.8203 09:42:57.63 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 25.97 12.991 40.291 34.358 1499.8213 09:42:57.75 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 25.97 12.991 40.291 34.358 1499.8208 09:42:57.86 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 25.97 12.991 40.291 34.358 1499.8206 09:42:57.97 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.291 34.356 1499.8286 09:42:58.10 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.297 34.360 1499.8350 09:42:58.21 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.294 34.357 1499.8319 09:42:58.33 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.293 34.357 1499.8308 09:42:58.44 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.292 34.356 1499.8304 09:42:58.55 2015-10-28T08:42:51.894Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.292 34.356 1499.8303 09:42:58.66 2015-10-28T08:42:53.845Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.291 34.355 1499.8301 09:42:58.77 2015-10-28T08:42:53.845Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.291 34.354 1499.8302 09:42:58.90 2015-10-28T08:42:53.845Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.291 34.354 1499.8295 09:42:59.03 2015-10-28T08:42:53.845Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.290 34.354 1499.8290 09:42:59.14 2015-10-28T08:42:53.845Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.290 34.354 1499.8289 09:42:59.25 2015-10-28T08:42:53.845Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.291 34.355 1499.8282 09:42:59.37 2015-10-28T08:42:53.845Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.291 34.355 1499.8273 09:42:59.48 2015-10-28T08:42:53.845Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.291 34.356 1499.8264 09:42:59.59 2015-10-28T08:42:53.845Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.291 34.356 1499.8264 09:42:59.70 2015-10-28T08:42:53.845Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.292 34.357 1499.8264 09:42:59.81 2015-10-28T08:42:53.846Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.292 34.357 1499.8265 09:42:59.92 2015-10-28T08:42:53.846Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.292 34.357 1499.8267 09:43:00.06 2015-10-28T08:42:53.846Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.293 34.358 1499.8282 09:43:00.17 2015-10-28T08:42:53.846Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.293 34.357 1499.8287 09:43:00.28 2015-10-28T08:42:53.846Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.293 34.358 1499.8292 09:43:00.39 2015-10-28T08:42:53.846Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.294 34.358 1499.8296 09:43:00.50 2015-10-28T08:42:53.846Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.294 34.358 1499.8300 09:43:00.61 2015-10-28T08:42:54.411Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.294 34.358 1499.8306 09:43:00.73 2015-10-28T08:42:54.412Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.294 34.358 1499.8307 09:43:00.84 2015-10-28T08:42:54.412Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.294 34.358 1499.8307 09:43:00.95 2015-10-28T08:42:54.412Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.298 34.362 1499.8352 09:43:01.08 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.299 34.362 1499.8363 09:43:01.19 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.299 34.362 1499.8364 09:43:01.35 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.298 34.361 1499.8357 09:43:01.47 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.297 34.361 1499.8350 09:43:01.58 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.297 34.360 1499.8330 09:43:01.70 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.297 34.361 1499.8323 09:43:01.81 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.297 34.361 1499.8335 09:43:01.92 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.296 34.360 1499.8325 09:43:02.05 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.296 34.360 1499.8322 09:43:02.16 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.295 34.359 1499.8313 09:43:02.28 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.295 34.359 1499.8306 09:43:02.39 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.294 34.358 1499.8296 09:43:02.50 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.293 34.357 1499.8284 09:43:02.61 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.292 34.357 1499.8274 09:43:02.72 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.292 34.356 1499.8263 09:43:02.83 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.291 34.355 1499.8259 09:43:02.95 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.291 34.355 1499.8260 09:43:03.08 2015-10-28T08:42:56.413Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.291 34.355 1499.8256 09:43:03.19 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.290 34.354 1499.8254 09:43:03.30 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.290 34.354 1499.8256 09:43:03.41 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.290 34.354 1499.8251 09:43:03.52 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.290 34.354 1499.8250 09:43:03.64 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.290 34.354 1499.8245 09:43:03.75 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.289 34.353 1499.8236 09:43:03.86 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.289 34.353 1499.8240 09:43:04.01 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.289 34.353 1499.8245 09:43:04.12 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.290 34.353 1499.8252 09:43:04.23 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.291 34.354 1499.8267 09:43:04.34 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.291 34.355 1499.8269 09:43:04.45 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.291 34.354 1499.8275 09:43:04.57 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.291 34.354 1499.8278 09:43:04.68 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.292 34.358 1499.8207 09:43:04.79 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.85 12.991 40.292 34.359 1499.8203 09:43:04.90 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.85 12.991 40.292 34.359 1499.8195 09:43:05.04 2015-10-28T08:42:58.373Z|I-OCEAN7-304-XXXX| 25.83 12.991 40.291 34.358 1499.8174 09:43:05.15 2015-10-28T08:42:59.160Z|I-OCEAN7-304-XXXX| 25.83 12.991 40.290 34.357 1499.8168 09:43:05.26 2015-10-28T08:42:59.160Z|I-OCEAN7-304-XXXX| 25.84 12.991 40.290 34.357 1499.8177 09:43:05.37 2015-10-28T08:42:59.160Z|I-OCEAN7-304-XXXX| 25.86 12.991 40.290 34.357 1499.8185 09:43:05.48 2015-10-28T08:42:59.160Z|I-OCEAN7-304-XXXX| 25.84 12.991 40.290 34.357 1499.8184 09:43:05.60 2015-10-28T08:42:59.160Z|I-OCEAN7-304-XXXX| 25.84 12.992 40.291 34.357 1499.8201 09:43:05.71 2015-10-28T08:42:59.160Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.291 34.357 1499.8215 09:43:05.82