2015-10-28T08:41:00.867Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.294 34.357 1499.8319 09:41:05.64 2015-10-28T08:41:00.867Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.294 34.358 1499.8325 09:41:05.80 2015-10-28T08:41:00.867Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.294 34.357 1499.8330 09:41:05.91 2015-10-28T08:41:00.867Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.294 34.357 1499.8335 09:41:06.04 2015-10-28T08:41:00.867Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.294 34.357 1499.8340 09:41:06.16 2015-10-28T08:41:00.868Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.295 34.358 1499.8339 09:41:06.27 2015-10-28T08:41:00.868Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.296 34.359 1499.8344 09:41:06.38 2015-10-28T08:41:00.868Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.295 34.359 1499.8337 09:41:06.49 2015-10-28T08:41:00.868Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.295 34.358 1499.8326 09:41:06.60 2015-10-28T08:41:00.868Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.294 34.357 1499.8318 09:41:06.71 2015-10-28T08:41:00.868Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.293 34.357 1499.8298 09:41:06.83 2015-10-28T08:41:00.868Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.294 34.358 1499.8307 09:41:06.93 2015-10-28T08:41:00.868Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.294 34.358 1499.8302 09:41:07.07 2015-10-28T08:41:00.868Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.294 34.358 1499.8286 09:41:07.18 2015-10-28T08:41:00.868Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.292 34.357 1499.8271 09:41:07.29 2015-10-28T08:41:00.868Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.292 34.356 1499.8265 09:41:07.41 2015-10-28T08:41:00.868Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.292 34.356 1499.8274 09:41:07.52 2015-10-28T08:41:00.868Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.293 34.357 1499.8281 09:41:07.63 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.292 34.356 1499.8289 09:41:07.74 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.293 34.356 1499.8298 09:41:07.85 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.293 34.356 1499.8304 09:41:07.96 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.286 34.350 1499.8232 09:41:08.10 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.291 34.354 1499.8289 09:41:08.21 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.291 34.354 1499.8304 09:41:08.34 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.292 34.355 1499.8304 09:41:08.45 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.292 34.356 1499.8306 09:41:08.56 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.293 34.356 1499.8314 09:41:08.67 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.293 34.356 1499.8319 09:41:08.78 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.293 34.356 1499.8323 09:41:08.89 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.293 34.356 1499.8324 09:41:09.03 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.293 34.356 1499.8314 09:41:09.14 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.293 34.356 1499.8308 09:41:09.25 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.293 34.356 1499.8304 09:41:09.36 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.288 34.352 1499.8242 09:41:09.48 2015-10-28T08:41:02.824Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.287 34.352 1499.8231 09:41:09.58 2015-10-28T08:41:03.385Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.287 34.351 1499.8223 09:41:09.70 2015-10-28T08:41:03.385Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.287 34.351 1499.8223 09:41:09.81 2015-10-28T08:41:03.385Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.286 34.350 1499.8214 09:41:09.92 2015-10-28T08:41:03.385Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.285 34.350 1499.8202 09:41:10.05 2015-10-28T08:41:04.593Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.274 34.339 1499.8077 09:41:10.17 2015-10-28T08:41:04.593Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.274 34.339 1499.8087 09:41:10.32 2015-10-28T08:41:04.593Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.275 34.339 1499.8098 09:41:10.44 2015-10-28T08:41:04.593Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.282 34.347 1499.8174 09:41:10.55 2015-10-28T08:41:04.593Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.279 34.344 1499.8145 09:41:10.66 2015-10-28T08:41:04.593Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.278 34.343 1499.8127 09:41:10.77 2015-10-28T08:41:04.593Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.277 34.342 1499.8112 09:41:10.90 2015-10-28T08:41:04.593Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.277 34.342 1499.8097 09:41:11.03 2015-10-28T08:41:04.593Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.276 34.342 1499.8086 09:41:11.14 2015-10-28T08:41:04.593Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.276 34.342 1499.8076 09:41:11.26 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.275 34.341 1499.8062 09:41:11.37 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.275 34.341 1499.8062 09:41:11.51 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.275 34.341 1499.8071 09:41:11.62 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.276 34.341 1499.8086 09:41:11.74 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.276 34.341 1499.8094 09:41:11.85 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.277 34.342 1499.8105 09:41:11.96 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.277 34.342 1499.8114 09:41:12.09 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.278 34.343 1499.8126 09:41:12.20 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.278 34.343 1499.8125 09:41:12.31 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.278 34.343 1499.8116 09:41:12.42 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.279 34.344 1499.8126 09:41:12.53 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.280 34.345 1499.8138 09:41:12.64 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.276 34.341 1499.8102 09:41:12.76 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.276 34.341 1499.8098 09:41:12.87 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.275 34.340 1499.8096 09:41:13.00 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.274 34.339 1499.8079 09:41:13.11 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.274 34.339 1499.8065 09:41:13.23 2015-10-28T08:41:06.584Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.273 34.338 1499.8059 09:41:13.34 2015-10-28T08:41:07.601Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.272 34.338 1499.8048 09:41:13.47 2015-10-28T08:41:07.601Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.271 34.337 1499.8036 09:41:13.58 2015-10-28T08:41:07.601Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.271 34.337 1499.8033 09:41:13.69 2015-10-28T08:41:07.601Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.271 34.336 1499.8038 09:41:13.80 2015-10-28T08:41:07.601Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.271 34.336 1499.8044 09:41:13.91 2015-10-28T08:41:07.601Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.271 34.335 1499.8057 09:41:14.04 2015-10-28T08:41:07.601Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.271 34.335 1499.8068 09:41:14.15 2015-10-28T08:41:07.601Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.271 34.335 1499.8062 09:41:14.26 2015-10-28T08:41:07.870Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.271 34.335 1499.8059 09:41:14.38 2015-10-28T08:41:07.870Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.271 34.335 1499.8063 09:41:14.53 2015-10-28T08:41:08.260Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.270 34.335 1499.8060 09:41:14.64 2015-10-28T08:41:08.260Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.270 34.334 1499.8066 09:41:14.80 2015-10-28T08:41:08.260Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.270 34.334 1499.8059 09:41:14.91 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.270 34.334 1499.8068 09:41:15.04 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.95 12.996 40.271 34.334 1499.8081 09:41:15.20 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.94 12.996 40.272 34.335 1499.8086 09:41:15.31 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.273 34.336 1499.8092 09:41:15.43 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.274 34.337 1499.8101 09:41:15.54 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.274 34.338 1499.8108 09:41:15.65 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.275 34.339 1499.8105 09:41:15.76 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.276 34.340 1499.8109 09:41:15.88 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.276 34.341 1499.8110 09:41:16.01 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.277 34.342 1499.8115 09:41:16.14 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.277 34.342 1499.8120 09:41:16.25 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.272 34.337 1499.8057 09:41:16.36 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.271 34.336 1499.8041 09:41:16.47 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.269 34.334 1499.8031 09:41:16.58 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.269 34.334 1499.8018 09:41:16.70 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.268 34.334 1499.8009 09:41:16.81 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.268 34.333 1499.8003 09:41:16.92 2015-10-28T08:41:10.280Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.267 34.333 1499.7998 09:41:17.06 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.267 34.332 1499.7992 09:41:17.17 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.264 34.330 1499.7970 09:41:17.28 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.264 34.330 1499.7966 09:41:17.39 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.264 34.330 1499.7958 09:41:17.51 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.263 34.329 1499.7943 09:41:17.62 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.267 34.333 1499.7998 09:41:17.73 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.269 34.335 1499.8004 09:41:17.85 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.269 34.335 1499.8002 09:41:17.96 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.268 34.333 1499.8033 09:41:18.09 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.267 34.332 1499.8027 09:41:18.20 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.267 34.331 1499.8035 09:41:18.32 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 25.98 12.996 40.267 34.330 1499.8036 09:41:18.43 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.266 34.330 1499.8043 09:41:18.54 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.275 34.338 1499.8151 09:41:18.67 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 26.00 12.996 40.277 34.339 1499.8167 09:41:18.78 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 25.97 12.997 40.278 34.340 1499.8180 09:41:18.89 2015-10-28T08:41:12.254Z|I-OCEAN7-304-XXXX| 25.97 12.996 40.279 34.342 1499.8190 09:41:19.03 2015-10-28T08:41:13.046Z|I-OCEAN7-304-XXXX| 25.97 12.996 40.280 34.343 1499.8196 09:41:19.14 2015-10-28T08:41:13.046Z|I-OCEAN7-304-XXXX| 25.97 12.996 40.281 34.344 1499.8199 09:41:19.25 2015-10-28T08:41:13.046Z|I-OCEAN7-304-XXXX| 25.97 12.996 40.282 34.345 1499.8206 09:41:19.36 2015-10-28T08:41:13.046Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.275 34.339 1499.8120 09:41:19.47 2015-10-28T08:41:13.046Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.274 34.338 1499.8120 09:41:19.59 2015-10-28T08:41:13.046Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.274 34.337 1499.8104 09:41:19.70 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.273 34.337 1499.8101 09:41:19.81 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.272 34.336 1499.8083 09:41:20.03 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.271 34.335 1499.8075 09:41:20.15 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.271 34.335 1499.8069 09:41:20.26 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.279 34.343 1499.8171 09:41:20.37 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.281 34.344 1499.8186 09:41:20.48 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.281 34.345 1499.8187 09:41:20.60 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.281 34.344 1499.8179 09:41:20.71 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.280 34.344 1499.8173 09:41:20.82 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.280 34.344 1499.8181 09:41:20.93 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.95 12.996 40.280 34.343 1499.8179 09:41:21.07 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.95 12.996 40.280 34.343 1499.8179 09:41:21.18 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.94 12.996 40.280 34.343 1499.8177 09:41:21.31 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.280 34.343 1499.8175 09:41:21.42 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.280 34.344 1499.8163 09:41:21.53 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.284 34.348 1499.8201 09:41:21.64 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.283 34.347 1499.8191 09:41:21.75 2015-10-28T08:41:15.107Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.283 34.347 1499.8186 09:41:21.87 2015-10-28T08:41:16.701Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.283 34.347 1499.8190 09:41:22.00 2015-10-28T08:41:16.701Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.284 34.348 1499.8197 09:41:22.11 2015-10-28T08:41:16.701Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.285 34.348 1499.8209 09:41:22.22 2015-10-28T08:41:16.701Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.285 34.349 1499.8214 09:41:22.33 2015-10-28T08:41:16.701Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.285 34.348 1499.8213 09:41:22.45 2015-10-28T08:41:16.701Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.284 34.348 1499.8213 09:41:22.56 2015-10-28T08:41:16.701Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.286 34.350 1499.8235 09:41:22.67 2015-10-28T08:41:16.701Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.287 34.350 1499.8231 09:41:22.78 2015-10-28T08:41:16.701Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.287 34.351 1499.8239 09:41:22.89 2015-10-28T08:41:16.701Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.288 34.352 1499.8237 09:41:23.03 2015-10-28T08:41:16.701Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.284 34.349 1499.8196 09:41:23.14 2015-10-28T08:41:16.701Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.284 34.348 1499.8187 09:41:23.25 2015-10-28T08:41:16.701Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.283 34.347 1499.8179 09:41:23.36 2015-10-28T08:41:18.714Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.286 34.350 1499.8218 09:41:23.47 2015-10-28T08:41:18.714Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.287 34.351 1499.8234 09:41:23.63 2015-10-28T08:41:18.714Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.287 34.351 1499.8242 09:41:23.75 2015-10-28T08:41:18.714Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.288 34.352 1499.8236 09:41:23.87 2015-10-28T08:41:18.714Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.288 34.352 1499.8236 09:41:24.01 2015-10-28T08:41:18.714Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.288 34.353 1499.8235 09:41:24.12 2015-10-28T08:41:18.715Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.288 34.353 1499.8235 09:41:24.23 2015-10-28T08:41:18.715Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.289 34.354 1499.8240 09:41:24.34 2015-10-28T08:41:18.715Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.289 34.354 1499.8225 09:41:24.45 2015-10-28T08:41:18.715Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.288 34.353 1499.8217 09:41:24.57 2015-10-28T08:41:18.715Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.287 34.352 1499.8204 09:41:24.68 2015-10-28T08:41:18.715Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.286 34.351 1499.8203 09:41:24.79 2015-10-28T08:41:18.715Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.285 34.350 1499.8199 09:41:24.90 2015-10-28T08:41:18.715Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.285 34.349 1499.8192 09:41:25.04 2015-10-28T08:41:18.715Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.285 34.349 1499.8191 09:41:25.15 2015-10-28T08:41:18.715Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.284 34.349 1499.8182 09:41:25.26 2015-10-28T08:41:18.715Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.284 34.349 1499.8184 09:41:25.37 2015-10-28T08:41:18.715Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.284 34.349 1499.8176 09:41:25.48 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.284 34.349 1499.8177 09:41:25.59 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.285 34.350 1499.8181 09:41:25.71 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.284 34.350 1499.8182 09:41:25.82 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.285 34.350 1499.8184 09:41:25.93 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.284 34.349 1499.8182 09:41:26.06 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.284 34.349 1499.8188 09:41:26.17 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.284 34.349 1499.8187 09:41:26.28 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.284 34.349 1499.8193 09:41:26.41 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.285 34.350 1499.8193 09:41:26.52 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.286 34.351 1499.8192 09:41:26.63 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.285 34.350 1499.8190 09:41:26.74 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.287 34.352 1499.8209 09:41:26.85 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.287 34.352 1499.8213 09:41:26.97 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.286 34.351 1499.8213 09:41:27.10 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.287 34.351 1499.8217 09:41:27.21 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.286 34.350 1499.8213 09:41:27.32 2015-10-28T08:41:20.671Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.285 34.349 1499.8206 09:41:27.43 2015-10-28T08:41:22.735Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.284 34.348 1499.8206 09:41:27.55 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.285 34.348 1499.8209 09:41:27.66 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.284 34.348 1499.8202 09:41:27.77 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.283 34.348 1499.8196 09:41:27.88 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.283 34.347 1499.8176 09:41:28.01 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.282 34.347 1499.8164 09:41:28.12 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.282 34.347 1499.8160 09:41:28.23 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.282 34.347 1499.8158 09:41:28.34 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.281 34.346 1499.8147 09:41:28.45 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.280 34.345 1499.8136 09:41:28.57 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.280 34.346 1499.8132 09:41:28.68 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.280 34.346 1499.8125 09:41:28.79 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.280 34.346 1499.8116 09:41:28.92 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.280 34.346 1499.8121 09:41:29.05 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.280 34.346 1499.8112 09:41:29.16 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.280 34.347 1499.8109 09:41:29.28 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.97 12.992 40.280 34.347 1499.8109 09:41:29.39 2015-10-28T08:41:22.736Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.281 34.347 1499.8099 09:41:29.50 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.281 34.347 1499.8105 09:41:29.61 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.281 34.347 1499.8116 09:41:29.72 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.281 34.347 1499.8129 09:41:29.84 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.281 34.346 1499.8126 09:41:29.95 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.281 34.347 1499.8132 09:41:30.08 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.282 34.347 1499.8138 09:41:30.19 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.283 34.348 1499.8151 09:41:30.30 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.283 34.348 1499.8152 09:41:30.42 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.282 34.348 1499.8151 09:41:30.53 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.282 34.348 1499.8151 09:41:30.64 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.282 34.348 1499.8156 09:41:30.75 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.283 34.348 1499.8160 09:41:30.86 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.283 34.348 1499.8177 09:41:30.97 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.281 34.346 1499.8141 09:41:31.11 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.281 34.346 1499.8152 09:41:31.22 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.281 34.346 1499.8138 09:41:31.33 2015-10-28T08:41:24.693Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.281 34.346 1499.8131 09:41:31.46 2015-10-28T08:41:25.256Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.281 34.346 1499.8134 09:41:31.57 2015-10-28T08:41:25.256Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.281 34.346 1499.8138 09:41:31.69 2015-10-28T08:41:25.256Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.280 34.345 1499.8130 09:41:31.80 2015-10-28T08:41:25.256Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.280 34.345 1499.8130 09:41:31.91 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.280 34.345 1499.8140 09:41:32.04 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.281 34.345 1499.8154 09:41:32.24 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.281 34.345 1499.8156 09:41:32.36 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.281 34.345 1499.8151 09:41:32.47 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.281 34.346 1499.8151 09:41:32.58 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 25.99 12.996 40.281 34.344 1499.8198 09:41:32.69 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.282 34.345 1499.8202 09:41:32.80 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.282 34.346 1499.8204 09:41:32.92 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.282 34.345 1499.8204 09:41:33.05 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.282 34.346 1499.8202 09:41:33.16 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.282 34.346 1499.8207 09:41:33.27 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 25.98 12.996 40.282 34.345 1499.8207 09:41:33.38 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 25.99 12.996 40.282 34.345 1499.8215 09:41:33.49 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 25.99 12.996 40.277 34.340 1499.8163 09:41:33.60 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.277 34.340 1499.8138 09:41:33.72 2015-10-28T08:41:27.177Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.277 34.340 1499.8140 09:41:33.83 2015-10-28T08:41:27.887Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.276 34.340 1499.8134 09:41:33.94 2015-10-28T08:41:27.887Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.276 34.340 1499.8121 09:41:34.09 2015-10-28T08:41:27.887Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.281 34.345 1499.8169 09:41:34.21 2015-10-28T08:41:27.887Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.282 34.346 1499.8174 09:41:34.32 2015-10-28T08:41:27.887Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.283 34.348 1499.8182 09:41:34.43 2015-10-28T08:41:27.887Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.285 34.349 1499.8195 09:41:34.54 2015-10-28T08:41:28.621Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.282 34.346 1499.8169 09:41:34.66 2015-10-28T08:41:28.621Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.281 34.346 1499.8158 09:41:34.82 2015-10-28T08:41:28.621Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.280 34.345 1499.8149 09:41:34.93 2015-10-28T08:41:28.621Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.281 34.346 1499.8160 09:41:35.06 2015-10-28T08:41:28.621Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.281 34.346 1499.8153 09:41:35.17 2015-10-28T08:41:28.621Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.281 34.346 1499.8154 09:41:35.28 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.282 34.347 1499.8145 09:41:35.40 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.282 34.347 1499.8147 09:41:35.56 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.282 34.347 1499.8152 09:41:35.67 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.282 34.347 1499.8156 09:41:35.78 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.282 34.347 1499.8154 09:41:35.89 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.282 34.346 1499.8160 09:41:36.02 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.282 34.347 1499.8165 09:41:36.13 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.282 34.347 1499.8168 09:41:36.25 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.282 34.347 1499.8160 09:41:36.36 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.277 34.341 1499.8104 09:41:36.47 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.276 34.341 1499.8104 09:41:36.58 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.276 34.341 1499.8096 09:41:36.71 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.275 34.340 1499.8092 09:41:36.82 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.274 34.339 1499.8081 09:41:36.94 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.273 34.338 1499.8062 09:41:37.07 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.272 34.337 1499.8057 09:41:37.18 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.272 34.336 1499.8057 09:41:37.29 2015-10-28T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.272 34.337 1499.8070 09:41:37.40 2015-10-28T08:41:31.782Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.273 34.337 1499.8073 09:41:37.52 2015-10-28T08:41:31.782Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.274 34.338 1499.8077 09:41:37.63 2015-10-28T08:41:31.782Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.274 34.339 1499.8076 09:41:37.74 2015-10-28T08:41:31.782Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.275 34.339 1499.8079 09:41:37.85 2015-10-28T08:41:31.782Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.275 34.340 1499.8079 09:41:37.97 2015-10-28T08:41:31.782Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.275 34.340 1499.8079 09:41:38.10 2015-10-28T08:41:31.782Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.275 34.341 1499.8077 09:41:38.22 2015-10-28T08:41:31.782Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.275 34.340 1499.8065 09:41:38.33 2015-10-28T08:41:31.782Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.275 34.340 1499.8073 09:41:38.44 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.275 34.340 1499.8077 09:41:38.56 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.275 34.340 1499.8076 09:41:38.71 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.275 34.341 1499.8079 09:41:38.83 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.275 34.341 1499.8071 09:41:38.94 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.275 34.341 1499.8066 09:41:39.07 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.276 34.342 1499.8069 09:41:39.18 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.275 34.341 1499.8069 09:41:39.31 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.275 34.341 1499.8073 09:41:39.42 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.275 34.340 1499.8085 09:41:39.53 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.275 34.340 1499.8090 09:41:39.65 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.275 34.340 1499.8093 09:41:39.76 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.276 34.341 1499.8097 09:41:39.87 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.276 34.341 1499.8099 09:41:40.00 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.276 34.341 1499.8099 09:41:40.11 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.276 34.341 1499.8094 09:41:40.22 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.276 34.341 1499.8094 09:41:40.34 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.276 34.342 1499.8102 09:41:40.45 2015-10-28T08:41:33.793Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.277 34.342 1499.8110 09:41:40.56 2015-10-28T08:41:34.357Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.278 34.343 1499.8124 09:41:40.67 2015-10-28T08:41:34.357Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.279 34.344 1499.8137 09:41:40.78 2015-10-28T08:41:34.357Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.279 34.344 1499.8138 09:41:40.90 2015-10-28T08:41:34.357Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.279 34.344 1499.8142 09:41:41.03 2015-10-28T08:41:34.977Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.280 34.345 1499.8149 09:41:41.14 2015-10-28T08:41:34.977Z|I-OCEAN7-304-XXXX| 25.98 12.991 40.281 34.348 1499.8101 09:41:41.30 2015-10-28T08:41:34.977Z|I-OCEAN7-304-XXXX| 25.98 12.991 40.277 34.344 1499.8047 09:41:41.41 2015-10-28T08:41:34.977Z|I-OCEAN7-304-XXXX| 25.97 12.991 40.277 34.344 1499.8052 09:41:41.52 2015-10-28T08:41:34.977Z|I-OCEAN7-304-XXXX| 25.97 12.991 40.277 34.344 1499.8047 09:41:41.64 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.96 12.991 40.276 34.344 1499.8043 09:41:41.75 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.99 12.991 40.277 34.344 1499.8054 09:41:41.88 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.99 12.991 40.277 34.344 1499.8055 09:41:42.01 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 26.02 12.991 40.278 34.345 1499.8063 09:41:42.12 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.99 12.991 40.278 34.346 1499.8069 09:41:42.24 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 26.02 12.991 40.279 34.347 1499.8090 09:41:42.35 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.97 12.992 40.279 34.346 1499.8082 09:41:42.46 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.280 34.346 1499.8103 09:41:42.58 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.280 34.347 1499.8116 09:41:42.69 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.280 34.346 1499.8116 09:41:42.80 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.279 34.345 1499.8118 09:41:42.91 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.278 34.344 1499.8113 09:41:43.05 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.278 34.343 1499.8110 09:41:43.16 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.278 34.343 1499.8123 09:41:43.27 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.279 34.343 1499.8140 09:41:43.38 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.280 34.344 1499.8156 09:41:43.49 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.280 34.344 1499.8162 09:41:43.61 2015-10-28T08:41:36.957Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.280 34.344 1499.8159 09:41:43.72 2015-10-28T08:41:37.517Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.280 34.344 1499.8171 09:41:43.83 2015-10-28T08:41:37.517Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.281 34.344 1499.8182 09:41:43.95 2015-10-28T08:41:37.517Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.281 34.344 1499.8195 09:41:44.08 2015-10-28T08:41:37.517Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.281 34.344 1499.8206 09:41:44.19 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.91 12.996 40.281 34.344 1499.8203 09:41:44.30 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.281 34.344 1499.8202 09:41:44.43 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.279 34.341 1499.8179 09:41:44.54 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.91 12.997 40.279 34.341 1499.8186 09:41:44.65 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.91 12.997 40.282 34.344 1499.8224 09:41:44.76 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.91 12.997 40.283 34.345 1499.8245 09:41:44.87 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.89 12.997 40.286 34.348 1499.8263 09:41:45.01 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.89 12.997 40.286 34.348 1499.8257 09:41:45.12 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.280 34.342 1499.8180 09:41:45.23 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.280 34.343 1499.8177 09:41:45.35 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.280 34.343 1499.8175 09:41:45.46 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.280 34.344 1499.8171 09:41:45.57 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.281 34.345 1499.8167 09:41:45.68 2015-10-28T08:41:39.141Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.281 34.346 1499.8170 09:41:45.79 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.282 34.346 1499.8168 09:41:45.91 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.282 34.346 1499.8162 09:41:46.08 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.282 34.347 1499.8148 09:41:46.20 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.281 34.346 1499.8141 09:41:46.31 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.281 34.346 1499.8123 09:41:46.42 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.281 34.347 1499.8125 09:41:46.53 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.281 34.347 1499.8121 09:41:46.65 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.285 34.351 1499.8162 09:41:46.76 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.285 34.351 1499.8167 09:41:46.87 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.285 34.351 1499.8162 09:41:47.02 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.285 34.350 1499.8165 09:41:47.13 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.89 12.991 40.285 34.352 1499.8131 09:41:47.25 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.91 12.991 40.284 34.351 1499.8123 09:41:47.36 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.90 12.991 40.284 34.351 1499.8113 09:41:47.47 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.93 12.991 40.284 34.351 1499.8113 09:41:47.59 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.92 12.991 40.283 34.351 1499.8104 09:41:47.70 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.93 12.991 40.283 34.351 1499.8098 09:41:47.81 2015-10-28T08:41:41.163Z|I-OCEAN7-304-XXXX| 25.93 12.991 40.283 34.350 1499.8094 09:41:47.92 2015-10-28T08:41:41.497Z|I-OCEAN7-304-XXXX| 25.93 12.991 40.282 34.350 1499.8092 09:41:48.05 2015-10-28T08:41:41.497Z|I-OCEAN7-304-XXXX| 25.93 12.991 40.282 34.350 1499.8097 09:41:48.16 2015-10-28T08:41:43.517Z|I-OCEAN7-304-XXXX| 25.92 12.991 40.282 34.349 1499.8093 09:41:48.28 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.91 12.991 40.282 34.349 1499.8091 09:41:48.43 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.95 12.991 40.281 34.349 1499.8101 09:41:48.55 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.281 34.347 1499.8101 09:41:48.66 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.280 34.347 1499.8105 09:41:48.77 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.280 34.346 1499.8115 09:41:48.88 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.280 34.346 1499.8115 09:41:49.01 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.281 34.346 1499.8129 09:41:49.13 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.281 34.346 1499.8149 09:41:49.24 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.282 34.346 1499.8158 09:41:49.35 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.282 34.346 1499.8167 09:41:49.46 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.281 34.346 1499.8156 09:41:49.59 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.281 34.346 1499.8151 09:41:49.71 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.281 34.346 1499.8142 09:41:49.82 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.280 34.345 1499.8142 09:41:49.93 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.280 34.345 1499.8142 09:41:50.06 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.280 34.345 1499.8151 09:41:50.17 2015-10-28T08:41:43.518Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.280 34.344 1499.8143 09:41:50.29 2015-10-28T08:41:45.470Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.280 34.345 1499.8147 09:41:50.40 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.280 34.345 1499.8154 09:41:50.51 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.281 34.345 1499.8158 09:41:50.62 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.281 34.345 1499.8165 09:41:50.73 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.280 34.345 1499.8156 09:41:50.84 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.280 34.344 1499.8162 09:41:50.96 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.280 34.344 1499.8160 09:41:51.09 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.280 34.344 1499.8154 09:41:51.20 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.280 34.344 1499.8153 09:41:51.31 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.280 34.344 1499.8160 09:41:51.43 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.280 34.344 1499.8163 09:41:51.54 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.279 34.343 1499.8160 09:41:51.65 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.279 34.343 1499.8157 09:41:51.76 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.279 34.343 1499.8153 09:41:51.87 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.279 34.343 1499.8145 09:41:52.00 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.279 34.343 1499.8136 09:41:52.12 2015-10-28T08:41:45.471Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.279 34.343 1499.8123 09:41:52.24 2015-10-28T08:41:46.717Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.278 34.343 1499.8116 09:41:52.35 2015-10-28T08:41:46.717Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.277 34.343 1499.8110 09:41:52.46 2015-10-28T08:41:46.717Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.277 34.342 1499.8098 09:41:52.58 2015-10-28T08:41:46.717Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.277 34.342 1499.8086 09:41:52.69 2015-10-28T08:41:46.717Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.276 34.342 1499.8075 09:41:52.80 2015-10-28T08:41:46.717Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.276 34.342 1499.8081 09:41:52.91 2015-10-28T08:41:46.717Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.277 34.343 1499.8086 09:41:53.05 2015-10-28T08:41:46.717Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.277 34.343 1499.8082 09:41:53.16 2015-10-28T08:41:46.717Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.277 34.344 1499.8080 09:41:53.27 2015-10-28T08:41:46.717Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.278 34.345 1499.8088 09:41:53.38 2015-10-28T08:41:47.452Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.279 34.345 1499.8099 09:41:53.49 2015-10-28T08:41:47.452Z|I-OCEAN7-304-XXXX| 25.97 12.992 40.279 34.346 1499.8107 09:41:53.65 2015-10-28T08:41:47.452Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.280 34.346 1499.8115 09:41:53.76 2015-10-28T08:41:47.452Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.280 34.346 1499.8115 09:41:53.88 2015-10-28T08:41:47.452Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.280 34.346 1499.8113 09:41:54.01 2015-10-28T08:41:47.452Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.280 34.346 1499.8119 09:41:54.12 2015-10-28T08:41:47.842Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.288 34.354 1499.8210 09:41:54.24 2015-10-28T08:41:47.842Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.288 34.354 1499.8209 09:41:54.39 2015-10-28T08:41:47.842Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.289 34.354 1499.8213 09:41:54.51 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.287 34.353 1499.8187 09:41:54.62 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.290 34.355 1499.8210 09:41:54.84 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.290 34.356 1499.8223 09:41:54.95 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.291 34.357 1499.8224 09:41:55.08 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.291 34.357 1499.8234 09:41:55.19 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.291 34.357 1499.8237 09:41:55.30 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.292 34.358 1499.8247 09:41:55.41 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.293 34.358 1499.8257 09:41:55.53 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.293 34.358 1499.8258 09:41:55.63 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.291 34.356 1499.8252 09:41:55.75 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.290 34.355 1499.8236 09:41:55.86 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.289 34.354 1499.8223 09:41:55.97 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.288 34.354 1499.8217 09:41:56.10 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.288 34.353 1499.8212 09:41:56.21 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.287 34.352 1499.8202 09:41:56.33 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.286 34.351 1499.8185 09:41:56.44 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.284 34.349 1499.8177 09:41:56.55 2015-10-28T08:41:49.898Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.283 34.348 1499.8175 09:41:56.66 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.286 34.350 1499.8199 09:41:56.77 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.286 34.350 1499.8206 09:41:56.89 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.286 34.351 1499.8212 09:41:57.02 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.281 34.346 1499.8149 09:41:57.13 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.280 34.345 1499.8137 09:41:57.24 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.279 34.344 1499.8130 09:41:57.37 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.280 34.345 1499.8140 09:41:57.48 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.281 34.346 1499.8157 09:41:57.60 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.282 34.347 1499.8171 09:41:57.70 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.284 34.348 1499.8191 09:41:57.82 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.287 34.351 1499.8217 09:41:57.93 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.287 34.351 1499.8219 09:41:58.06 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.287 34.352 1499.8226 09:41:58.17 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.288 34.353 1499.8232 09:41:58.29 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.288 34.353 1499.8230 09:41:58.40 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.288 34.352 1499.8228 09:41:58.51 2015-10-28T08:41:51.864Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.287 34.351 1499.8219 09:41:58.63 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.286 34.351 1499.8206 09:41:58.74 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.285 34.350 1499.8199 09:41:58.85 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.285 34.350 1499.8197 09:41:58.96 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.286 34.350 1499.8197 09:41:59.09 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.286 34.351 1499.8187 09:41:59.20 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.286 34.351 1499.8187 09:41:59.32 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.285 34.351 1499.8182 09:41:59.43 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.285 34.350 1499.8169 09:41:59.54 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.284 34.350 1499.8160 09:41:59.65 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.285 34.350 1499.8173 09:41:59.77 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.285 34.351 1499.8168 09:41:59.89 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.284 34.350 1499.8160 09:42:00.02 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.284 34.349 1499.8151 09:42:00.14 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.283 34.349 1499.8140 09:42:00.25 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.282 34.349 1499.8127 09:42:00.36 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.283 34.349 1499.8141 09:42:00.47 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.283 34.349 1499.8137 09:42:00.58 2015-10-28T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.282 34.348 1499.8119 09:42:00.69 2015-10-28T08:41:55.518Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.281 34.348 1499.8118 09:42:00.81 2015-10-28T08:41:55.518Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.287 34.353 1499.8176 09:42:00.92 2015-10-28T08:41:55.518Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.287 34.353 1499.8184 09:42:01.05 2015-10-28T08:41:55.518Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.287 34.352 1499.8185 09:42:01.16 2015-10-28T08:41:55.518Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.291 34.357 1499.8239 09:42:01.27 2015-10-28T08:41:55.518Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.292 34.357 1499.8241 09:42:01.38 2015-10-28T08:41:55.518Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.286 34.352 1499.8173 09:42:01.49 2015-10-28T08:41:55.518Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.286 34.351 1499.8173 09:42:01.61 2015-10-28T08:41:55.518Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.285 34.350 1499.8165 09:42:01.72 2015-10-28T08:41:55.518Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.284 34.350 1499.8164 09:42:01.83 2015-10-28T08:41:55.518Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.284 34.350 1499.8173 09:42:01.94 2015-10-28T08:41:55.518Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.283 34.349 1499.8157 09:42:02.07 2015-10-28T08:41:55.518Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.283 34.349 1499.8148 09:42:02.18 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.283 34.348 1499.8149 09:42:02.30 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.284 34.349 1499.8158 09:42:02.46 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.284 34.349 1499.8173 09:42:02.57 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.284 34.350 1499.8180 09:42:02.68 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.285 34.350 1499.8180 09:42:02.79 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.286 34.351 1499.8184 09:42:02.90 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.286 34.351 1499.8195 09:42:03.03 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.287 34.352 1499.8197 09:42:03.15 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.287 34.352 1499.8203 09:42:03.26 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.287 34.352 1499.8191 09:42:03.37 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.288 34.353 1499.8198 09:42:03.48 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.288 34.354 1499.8201 09:42:03.59 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.288 34.353 1499.8206 09:42:03.71 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.288 34.353 1499.8215 09:42:03.82 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.288 34.353 1499.8229 09:42:03.93 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.288 34.353 1499.8234 09:42:04.06 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.288 34.353 1499.8241 09:42:04.17 2015-10-28T08:41:57.506Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.288 34.353 1499.8242 09:42:04.28 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.288 34.352 1499.8243 09:42:04.39 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.287 34.351 1499.8235 09:42:04.51 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.286 34.350 1499.8230 09:42:04.62 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.285 34.349 1499.8225 09:42:04.73 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.285 34.348 1499.8224 09:42:04.84 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.285 34.348 1499.8242 09:42:04.97 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 26.04 12.996 40.284 34.347 1499.8252 09:42:05.10 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 26.04 12.996 40.284 34.347 1499.8250 09:42:05.21 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.284 34.347 1499.8241 09:42:05.33 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.284 34.347 1499.8246 09:42:05.44 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 26.02 12.996 40.285 34.348 1499.8245 09:42:05.55 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 25.98 12.996 40.284 34.348 1499.8234 09:42:05.66 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.284 34.347 1499.8219 09:42:05.77 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.283 34.347 1499.8219 09:42:05.89 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.283 34.347 1499.8202 09:42:06.02 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.283 34.347 1499.8191 09:42:06.13 2015-10-28T08:41:59.473Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.282 34.347 1499.8190 09:42:06.24