2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.83 12.992 40.273 34.340 1499.8015 09:40:04.96 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.278 34.344 1499.8075 09:40:05.09 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.269 34.336 1499.7972 09:40:05.21 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.268 34.334 1499.7958 09:40:05.32 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.91 12.992 40.253 34.320 1499.7797 09:40:05.43 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.252 34.319 1499.7782 09:40:05.54 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.254 34.321 1499.7813 09:40:05.66 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.272 34.338 1499.8009 09:40:05.77 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.286 34.352 1499.8175 09:40:05.88 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.286 34.352 1499.8180 09:40:06.02 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.286 34.352 1499.8173 09:40:06.13 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.276 34.339 1499.8136 09:40:06.24 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.239 34.304 1499.7732 09:40:06.36 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.93 12.997 40.239 34.303 1499.7738 09:40:06.47 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.92 12.997 40.239 34.304 1499.7740 09:40:06.58 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.93 12.997 40.239 34.304 1499.7739 09:40:06.71 2015-10-28T08:40:00.071Z|I-OCEAN7-304-XXXX| 25.96 12.997 40.240 34.304 1499.7750 09:40:06.82 2015-10-28T08:40:00.287Z|I-OCEAN7-304-XXXX| 26.01 12.997 40.278 34.340 1499.8186 09:40:06.94 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.278 34.341 1499.8188 09:40:07.07 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.288 34.351 1499.8284 09:40:07.21 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.289 34.352 1499.8281 09:40:07.32 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.289 34.353 1499.8279 09:40:07.44 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.289 34.353 1499.8281 09:40:07.55 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.277 34.341 1499.8132 09:40:07.66 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.275 34.339 1499.8108 09:40:07.77 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.273 34.337 1499.8086 09:40:07.88 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.270 34.335 1499.8051 09:40:08.01 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.269 34.335 1499.8033 09:40:08.13 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.270 34.336 1499.8035 09:40:08.24 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.272 34.338 1499.8051 09:40:08.35 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.274 34.340 1499.8069 09:40:08.46 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.294 34.359 1499.8309 09:40:08.57 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.297 34.361 1499.8347 09:40:08.69 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.299 34.363 1499.8379 09:40:08.80 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.301 34.364 1499.8408 09:40:08.91 2015-10-28T08:40:02.371Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.302 34.366 1499.8435 09:40:09.04 2015-10-28T08:40:03.293Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.303 34.366 1499.8444 09:40:09.15 2015-10-28T08:40:03.293Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.293 34.357 1499.8329 09:40:09.28 2015-10-28T08:40:03.293Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.291 34.355 1499.8307 09:40:09.39 2015-10-28T08:40:03.293Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.289 34.353 1499.8285 09:40:09.50 2015-10-28T08:40:03.293Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.287 34.351 1499.8241 09:40:09.61 2015-10-28T08:40:03.293Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.284 34.348 1499.8215 09:40:09.72 2015-10-28T08:40:03.293Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.282 34.347 1499.8193 09:40:09.83 2015-10-28T08:40:03.293Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.281 34.345 1499.8177 09:40:09.94 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.280 34.344 1499.8168 09:40:10.07 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.280 34.344 1499.8174 09:40:10.23 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.280 34.345 1499.8171 09:40:10.35 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.288 34.352 1499.8253 09:40:10.46 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.289 34.353 1499.8271 09:40:10.57 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.291 34.355 1499.8296 09:40:10.68 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.294 34.357 1499.8328 09:40:10.79 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.295 34.359 1499.8335 09:40:10.91 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.296 34.360 1499.8335 09:40:11.04 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.297 34.361 1499.8350 09:40:11.15 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.293 34.357 1499.8296 09:40:11.26 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.293 34.357 1499.8290 09:40:11.37 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.284 34.349 1499.8181 09:40:11.48 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.283 34.348 1499.8177 09:40:11.59 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.282 34.347 1499.8170 09:40:11.71 2015-10-28T08:40:05.192Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.281 34.346 1499.8165 09:40:11.84 2015-10-28T08:40:05.923Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.280 34.345 1499.8152 09:40:11.95 2015-10-28T08:40:05.923Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.279 34.343 1499.8138 09:40:12.12 2015-10-28T08:40:05.923Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.277 34.342 1499.8118 09:40:12.24 2015-10-28T08:40:05.923Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.276 34.340 1499.8099 09:40:12.35 2015-10-28T08:40:05.923Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.275 34.340 1499.8083 09:40:12.46 2015-10-28T08:40:05.923Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.275 34.340 1499.8086 09:40:12.58 2015-10-28T08:40:07.708Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.275 34.340 1499.8086 09:40:12.69 2015-10-28T08:40:07.708Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.275 34.340 1499.8080 09:40:12.85 2015-10-28T08:40:07.708Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.283 34.347 1499.8175 09:40:12.96 2015-10-28T08:40:07.708Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.285 34.349 1499.8196 09:40:13.09 2015-10-28T08:40:07.708Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.287 34.351 1499.8202 09:40:13.21 2015-10-28T08:40:07.708Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.288 34.353 1499.8213 09:40:13.32 2015-10-28T08:40:07.708Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.289 34.354 1499.8221 09:40:13.43 2015-10-28T08:40:07.708Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.289 34.354 1499.8214 09:40:13.55 2015-10-28T08:40:07.708Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.289 34.355 1499.8212 09:40:13.66 2015-10-28T08:40:07.708Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.292 34.357 1499.8242 09:40:13.77 2015-10-28T08:40:07.708Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.292 34.357 1499.8246 09:40:13.88 2015-10-28T08:40:07.709Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.292 34.357 1499.8228 09:40:14.02 2015-10-28T08:40:07.709Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.291 34.357 1499.8224 09:40:14.13 2015-10-28T08:40:07.709Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.291 34.357 1499.8215 09:40:14.24 2015-10-28T08:40:07.709Z|I-OCEAN7-304-XXXX| 25.91 12.992 40.291 34.357 1499.8214 09:40:14.35 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.290 34.356 1499.8212 09:40:14.48 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.290 34.356 1499.8207 09:40:14.64 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.289 34.355 1499.8201 09:40:14.75 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.288 34.354 1499.8190 09:40:14.86 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.286 34.352 1499.8171 09:40:14.97 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.285 34.350 1499.8168 09:40:15.11 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.284 34.349 1499.8168 09:40:15.22 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.282 34.348 1499.8154 09:40:15.33 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.281 34.346 1499.8134 09:40:15.44 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.279 34.344 1499.8110 09:40:15.55 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.276 34.342 1499.8093 09:40:15.67 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.274 34.339 1499.8069 09:40:15.78 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.275 34.340 1499.8079 09:40:15.89 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.275 34.340 1499.8090 09:40:16.02 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.275 34.340 1499.8094 09:40:16.14 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.275 34.340 1499.8097 09:40:16.25 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.276 34.341 1499.8120 09:40:16.36 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.278 34.342 1499.8146 09:40:16.47 2015-10-28T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.276 34.340 1499.8124 09:40:16.58 2015-10-28T08:40:10.153Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.276 34.340 1499.8123 09:40:16.69 2015-10-28T08:40:10.153Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.275 34.339 1499.8113 09:40:16.80 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.274 34.338 1499.8114 09:40:16.92 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.273 34.337 1499.8099 09:40:17.07 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.273 34.336 1499.8094 09:40:17.18 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.94 12.996 40.272 34.335 1499.8090 09:40:17.29 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.98 12.996 40.271 34.335 1499.8086 09:40:17.40 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.96 12.996 40.271 34.334 1499.8094 09:40:17.52 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.96 12.996 40.271 34.334 1499.8092 09:40:17.63 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.270 34.334 1499.8081 09:40:17.74 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.270 34.333 1499.8074 09:40:17.85 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.270 34.333 1499.8082 09:40:17.97 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.269 34.333 1499.8069 09:40:18.10 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.96 12.996 40.269 34.332 1499.8066 09:40:18.21 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.96 12.996 40.268 34.331 1499.8058 09:40:18.32 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.95 12.996 40.268 34.331 1499.8051 09:40:18.44 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.95 12.996 40.269 34.332 1499.8055 09:40:18.55 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.95 12.996 40.269 34.333 1499.8059 09:40:18.66 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.270 34.334 1499.8065 09:40:18.77 2015-10-28T08:40:12.126Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.277 34.340 1499.8143 09:40:18.88 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.278 34.342 1499.8151 09:40:19.01 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.289 34.352 1499.8271 09:40:19.13 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.286 34.350 1499.8235 09:40:19.24 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.285 34.349 1499.8214 09:40:19.35 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.283 34.348 1499.8198 09:40:19.46 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.282 34.346 1499.8177 09:40:19.59 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.280 34.345 1499.8153 09:40:19.70 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.278 34.343 1499.8138 09:40:19.81 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.277 34.342 1499.8119 09:40:19.92 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.275 34.340 1499.8094 09:40:20.05 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.275 34.340 1499.8079 09:40:20.17 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.274 34.340 1499.8063 09:40:20.28 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.274 34.340 1499.8057 09:40:20.39 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.273 34.339 1499.8057 09:40:20.50 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.273 34.339 1499.8059 09:40:20.62 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.273 34.338 1499.8054 09:40:20.73 2015-10-28T08:40:14.092Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.272 34.338 1499.8046 09:40:20.84 2015-10-28T08:40:15.218Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.271 34.337 1499.8030 09:40:20.95 2015-10-28T08:40:15.218Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.270 34.336 1499.8021 09:40:21.09 2015-10-28T08:40:15.218Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.269 34.335 1499.8013 09:40:21.20 2015-10-28T08:40:15.218Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.268 34.334 1499.7993 09:40:21.31 2015-10-28T08:40:15.218Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.267 34.333 1499.7980 09:40:21.42 2015-10-28T08:40:15.218Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.265 34.332 1499.7968 09:40:21.53 2015-10-28T08:40:15.218Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.264 34.330 1499.7953 09:40:21.65 2015-10-28T08:40:15.218Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.263 34.329 1499.7941 09:40:21.76 2015-10-28T08:40:15.218Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.261 34.328 1499.7924 09:40:21.87 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.259 34.325 1499.7911 09:40:22.00 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.257 34.323 1499.7887 09:40:22.13 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.254 34.320 1499.7854 09:40:22.24 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.251 34.318 1499.7820 09:40:22.35 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.248 34.314 1499.7786 09:40:22.47 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.244 34.310 1499.7751 09:40:22.58 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.241 34.308 1499.7721 09:40:22.69 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.239 34.305 1499.7700 09:40:22.80 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.237 34.303 1499.7676 09:40:22.91 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.235 34.301 1499.7655 09:40:23.04 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.234 34.300 1499.7643 09:40:23.15 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.232 34.299 1499.7627 09:40:23.27 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.231 34.298 1499.7616 09:40:23.38 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.230 34.296 1499.7603 09:40:23.49 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.229 34.295 1499.7596 09:40:23.60 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.228 34.294 1499.7579 09:40:23.71 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.228 34.294 1499.7578 09:40:23.83 2015-10-28T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.228 34.294 1499.7585 09:40:23.94 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.229 34.295 1499.7587 09:40:24.07 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.230 34.297 1499.7594 09:40:24.18 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.231 34.298 1499.7606 09:40:24.30 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.232 34.299 1499.7612 09:40:24.41 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.233 34.300 1499.7609 09:40:24.52 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.234 34.301 1499.7618 09:40:24.65 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.234 34.302 1499.7610 09:40:24.76 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.234 34.302 1499.7610 09:40:24.87 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.234 34.302 1499.7609 09:40:25.00 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.234 34.301 1499.7606 09:40:25.11 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.233 34.301 1499.7600 09:40:25.23 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.232 34.300 1499.7583 09:40:25.34 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.231 34.299 1499.7573 09:40:25.45 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.229 34.297 1499.7562 09:40:25.56 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.228 34.295 1499.7545 09:40:25.67 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.226 34.293 1499.7524 09:40:25.79 2015-10-28T08:40:19.146Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.219 34.287 1499.7441 09:40:25.90 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.219 34.287 1499.7439 09:40:26.03 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.217 34.285 1499.7416 09:40:26.14 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.216 34.284 1499.7412 09:40:26.25 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.215 34.283 1499.7396 09:40:26.37 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.214 34.282 1499.7386 09:40:26.48 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.212 34.280 1499.7361 09:40:26.59 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.210 34.278 1499.7333 09:40:26.70 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.190 34.260 1499.7101 09:40:26.81 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.169 34.240 1499.6866 09:40:26.92 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.152 34.224 1499.6677 09:40:27.05 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.137 34.210 1499.6506 09:40:27.18 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.136 34.208 1499.6499 09:40:27.30 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.134 34.207 1499.6466 09:40:27.41 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.132 34.205 1499.6447 09:40:27.52 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.129 34.202 1499.6417 09:40:27.63 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.127 34.200 1499.6392 09:40:27.75 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.107 34.180 1499.6171 09:40:27.86 2015-10-28T08:40:21.215Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.104 34.178 1499.6135 09:40:27.97 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.101 34.176 1499.6097 09:40:28.10 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.099 34.174 1499.6064 09:40:28.30 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.097 34.172 1499.6034 09:40:28.42 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.095 34.170 1499.6024 09:40:28.53 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.094 34.169 1499.6016 09:40:28.64 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.079 34.155 1499.5848 09:40:28.75 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.064 34.140 1499.5676 09:40:28.86 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.063 34.139 1499.5664 09:40:28.97 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.062 34.138 1499.5660 09:40:29.10 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.061 34.137 1499.5648 09:40:29.21 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.059 34.136 1499.5630 09:40:29.33 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.057 34.134 1499.5605 09:40:29.44 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.055 34.131 1499.5592 09:40:29.55 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.053 34.129 1499.5579 09:40:29.66 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.051 34.127 1499.5562 09:40:29.79 2015-10-28T08:40:23.250Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.049 34.126 1499.5543 09:40:29.90 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.048 34.124 1499.5529 09:40:30.03 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.046 34.122 1499.5518 09:40:30.18 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.031 34.108 1499.5353 09:40:30.29 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.030 34.107 1499.5338 09:40:30.40 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.015 34.093 1499.5171 09:40:30.51 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.013 34.091 1499.5148 09:40:30.62 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.011 34.089 1499.5120 09:40:30.73 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.970 34.050 1499.4650 09:40:30.84 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.964 34.044 1499.4580 09:40:30.96 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.963 34.044 1499.4572 09:40:31.08 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.963 34.044 1499.4564 09:40:31.20 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.956 34.037 1499.4479 09:40:31.31 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.955 34.036 1499.4469 09:40:31.42 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.953 34.034 1499.4458 09:40:31.53 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.05 12.994 39.951 34.032 1499.4445 09:40:31.64 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.05 12.994 39.950 34.031 1499.4435 09:40:31.75 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.05 12.994 39.930 34.011 1499.4214 09:40:31.87 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.927 34.009 1499.4186 09:40:32.00 2015-10-28T08:40:25.337Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.924 34.005 1499.4152 09:40:32.11 2015-10-28T08:40:27.406Z|I-OCEAN7-304-XXXX| 26.05 12.995 39.902 33.985 1499.3914 09:40:32.22 2015-10-28T08:40:27.406Z|I-OCEAN7-304-XXXX| 26.05 12.995 39.900 33.983 1499.3896 09:40:32.35 2015-10-28T08:40:27.406Z|I-OCEAN7-304-XXXX| 26.07 12.995 39.899 33.982 1499.3888 09:40:32.46 2015-10-28T08:40:27.406Z|I-OCEAN7-304-XXXX| 26.04 12.995 39.898 33.981 1499.3868 09:40:32.57 2015-10-28T08:40:27.406Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.897 33.980 1499.3856 09:40:32.68 2015-10-28T08:40:27.406Z|I-OCEAN7-304-XXXX| 26.06 12.995 39.896 33.979 1499.3851 09:40:32.80 2015-10-28T08:40:27.406Z|I-OCEAN7-304-XXXX| 26.06 12.995 39.895 33.978 1499.3838 09:40:32.91 2015-10-28T08:40:27.406Z|I-OCEAN7-304-XXXX| 26.05 12.995 39.895 33.978 1499.3835 09:40:33.04 2015-10-28T08:40:27.406Z|I-OCEAN7-304-XXXX| 26.07 12.994 39.895 33.979 1499.3835 09:40:33.15 2015-10-28T08:40:27.407Z|I-OCEAN7-304-XXXX| 26.07 12.994 39.896 33.979 1499.3840 09:40:33.26 2015-10-28T08:40:27.407Z|I-OCEAN7-304-XXXX| 26.06 12.994 39.896 33.980 1499.3845 09:40:33.37 2015-10-28T08:40:27.407Z|I-OCEAN7-304-XXXX| 26.06 12.994 39.897 33.980 1499.3849 09:40:33.49 2015-10-28T08:40:27.407Z|I-OCEAN7-304-XXXX| 26.03 12.994 39.897 33.980 1499.3848 09:40:33.60 2015-10-28T08:40:27.407Z|I-OCEAN7-304-XXXX| 26.03 12.994 39.892 33.976 1499.3789 09:40:33.71 2015-10-28T08:40:27.407Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.891 33.975 1499.3776 09:40:33.82 2015-10-28T08:40:27.407Z|I-OCEAN7-304-XXXX| 26.05 12.994 39.890 33.974 1499.3759 09:40:33.94 2015-10-28T08:40:27.407Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.888 33.972 1499.3734 09:40:34.07 2015-10-28T08:40:27.407Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.886 33.971 1499.3706 09:40:34.18 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 26.02 12.996 39.884 33.967 1499.3735 09:40:34.29 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.882 33.966 1499.3684 09:40:34.40 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 26.05 12.994 39.880 33.964 1499.3649 09:40:34.51 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.879 33.964 1499.3619 09:40:34.63 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.878 33.963 1499.3599 09:40:34.74 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.877 33.963 1499.3584 09:40:34.87 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 25.93 12.992 39.877 33.963 1499.3562 09:40:35.00 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 25.96 12.992 39.869 33.955 1499.3464 09:40:35.11 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 25.96 12.992 39.860 33.948 1499.3363 09:40:35.22 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 25.96 12.992 39.860 33.947 1499.3358 09:40:35.34 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 25.95 12.992 39.859 33.946 1499.3345 09:40:35.45 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 25.94 12.992 39.846 33.934 1499.3203 09:40:35.56 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 25.92 12.992 39.845 33.932 1499.3190 09:40:35.67 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 25.92 12.992 39.843 33.931 1499.3181 09:40:35.78 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.841 33.929 1499.3170 09:40:35.90 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.839 33.927 1499.3149 09:40:36.03 2015-10-28T08:40:29.366Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.837 33.925 1499.3134 09:40:36.14 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.92 12.993 39.835 33.922 1499.3107 09:40:36.25 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.86 12.994 39.833 33.920 1499.3077 09:40:36.36 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.90 12.993 39.831 33.918 1499.3064 09:40:36.48 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.90 12.993 39.829 33.917 1499.3048 09:40:36.59 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.828 33.916 1499.3037 09:40:36.71 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.827 33.914 1499.3022 09:40:36.82 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.86 12.994 39.826 33.913 1499.3008 09:40:36.93 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.86 12.994 39.825 33.912 1499.2990 09:40:37.07 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.824 33.911 1499.2986 09:40:37.18 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.823 33.910 1499.2976 09:40:37.29 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.85 12.994 39.821 33.909 1499.2957 09:40:37.42 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.85 12.994 39.821 33.908 1499.2942 09:40:37.53 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.82 12.994 39.820 33.908 1499.2937 09:40:37.64 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.85 12.994 39.820 33.907 1499.2947 09:40:37.76 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.86 12.994 39.820 33.907 1499.2944 09:40:37.87 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.820 33.908 1499.2943 09:40:38.00 2015-10-28T08:40:31.342Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.821 33.907 1499.2983 09:40:38.11 2015-10-28T08:40:33.416Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.821 33.908 1499.2994 09:40:38.22 2015-10-28T08:40:33.416Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.822 33.908 1499.3008 09:40:38.33 2015-10-28T08:40:33.416Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.823 33.909 1499.3018 09:40:38.44 2015-10-28T08:40:33.416Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.824 33.910 1499.3029 09:40:38.56 2015-10-28T08:40:33.416Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.825 33.911 1499.3036 09:40:38.67 2015-10-28T08:40:33.416Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.826 33.912 1499.3052 09:40:38.78 2015-10-28T08:40:33.417Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.827 33.913 1499.3064 09:40:38.89 2015-10-28T08:40:33.417Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.829 33.914 1499.3086 09:40:39.03 2015-10-28T08:40:33.417Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.852 33.937 1499.3346 09:40:39.14 2015-10-28T08:40:33.417Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.855 33.939 1499.3374 09:40:39.25 2015-10-28T08:40:33.417Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.858 33.942 1499.3403 09:40:39.37 2015-10-28T08:40:33.417Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.860 33.945 1499.3433 09:40:39.48 2015-10-28T08:40:33.417Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.864 33.947 1499.3474 09:40:39.59 2015-10-28T08:40:33.417Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.867 33.950 1499.3510 09:40:39.70 2015-10-28T08:40:33.417Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.870 33.953 1499.3544 09:40:39.82 2015-10-28T08:40:33.417Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.873 33.956 1499.3577 09:40:39.95 2015-10-28T08:40:33.417Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.875 33.959 1499.3602 09:40:40.08 2015-10-28T08:40:33.417Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.878 33.962 1499.3633 09:40:40.19 2015-10-28T08:40:34.324Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.882 33.965 1499.3668 09:40:40.30 2015-10-28T08:40:34.324Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.885 33.969 1499.3712 09:40:40.41 2015-10-28T08:40:34.324Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.890 33.973 1499.3762 09:40:40.52 2015-10-28T08:40:34.324Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.895 33.977 1499.3827 09:40:40.64 2015-10-28T08:40:34.324Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.900 33.982 1499.3889 09:40:40.75 2015-10-28T08:40:34.324Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.905 33.987 1499.3953 09:40:40.86 2015-10-28T08:40:34.324Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.911 33.993 1499.4016 09:40:40.97 2015-10-28T08:40:34.714Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.917 33.999 1499.4083 09:40:41.10 2015-10-28T08:40:34.714Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.922 34.004 1499.4135 09:40:41.26 2015-10-28T08:40:34.714Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.928 34.009 1499.4191 09:40:41.37 2015-10-28T08:40:35.669Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.967 34.046 1499.4633 09:40:41.48 2015-10-28T08:40:35.669Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.970 34.050 1499.4664 09:40:41.64 2015-10-28T08:40:35.669Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.972 34.052 1499.4690 09:40:41.75 2015-10-28T08:40:35.669Z|I-OCEAN7-304-XXXX| 26.03 12.994 39.989 34.067 1499.4873 09:40:41.87 2015-10-28T08:40:35.669Z|I-OCEAN7-304-XXXX| 26.06 12.994 39.990 34.069 1499.4895 09:40:42.00 2015-10-28T08:40:35.669Z|I-OCEAN7-304-XXXX| 26.06 12.994 39.992 34.071 1499.4915 09:40:42.11 2015-10-28T08:40:35.669Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.994 34.072 1499.4926 09:40:42.22 2015-10-28T08:40:35.669Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.009 34.087 1499.5089 09:40:42.33 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.010 34.088 1499.5090 09:40:42.44 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.020 34.098 1499.5203 09:40:42.57 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.019 34.097 1499.5205 09:40:42.68 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.020 34.098 1499.5211 09:40:42.79 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.020 34.098 1499.5225 09:40:42.91 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.021 34.099 1499.5233 09:40:43.04 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.023 34.100 1499.5245 09:40:43.15 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.024 34.102 1499.5269 09:40:43.26 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.026 34.104 1499.5299 09:40:43.37 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.028 34.105 1499.5322 09:40:43.48 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.030 34.107 1499.5353 09:40:43.59 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.033 34.109 1499.5381 09:40:43.70 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.061 34.136 1499.5699 09:40:43.82 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.064 34.139 1499.5734 09:40:43.93 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.068 34.142 1499.5776 09:40:44.06 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.072 34.146 1499.5824 09:40:44.17 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.076 34.150 1499.5874 09:40:44.28 2015-10-28T08:40:37.622Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.080 34.154 1499.5920 09:40:44.39 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.084 34.158 1499.5962 09:40:44.50 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.088 34.162 1499.5997 09:40:44.62 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.091 34.164 1499.6028 09:40:44.73 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.094 34.167 1499.6068 09:40:44.84 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.097 34.170 1499.6107 09:40:44.95 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.101 34.174 1499.6144 09:40:45.10 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.104 34.177 1499.6179 09:40:45.21 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.108 34.181 1499.6210 09:40:45.32 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.112 34.184 1499.6282 09:40:45.44 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.116 34.187 1499.6323 09:40:45.55 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.120 34.191 1499.6359 09:40:45.66 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.124 34.195 1499.6398 09:40:45.78 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.127 34.198 1499.6429 09:40:45.89 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.130 34.201 1499.6458 09:40:46.02 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.132 34.203 1499.6482 09:40:46.13 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.134 34.205 1499.6511 09:40:46.24 2015-10-28T08:40:39.592Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.136 34.207 1499.6527 09:40:46.35 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.137 34.209 1499.6538 09:40:46.47 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.139 34.211 1499.6550 09:40:46.58 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.140 34.212 1499.6550 09:40:46.69 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.141 34.213 1499.6553 09:40:46.81 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.141 34.213 1499.6563 09:40:46.92 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.143 34.215 1499.6563 09:40:47.05 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.144 34.217 1499.6572 09:40:47.16 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.146 34.218 1499.6592 09:40:47.27 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.147 34.219 1499.6594 09:40:47.39 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.147 34.219 1499.6600 09:40:47.50 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.147 34.219 1499.6608 09:40:47.63 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.156 34.227 1499.6721 09:40:47.74 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.153 34.225 1499.6689 09:40:47.85 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.156 34.227 1499.6721 09:40:47.97 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.157 34.228 1499.6731 09:40:48.10 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.158 34.229 1499.6742 09:40:48.21 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.160 34.230 1499.6761 09:40:48.32 2015-10-28T08:40:41.671Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.161 34.232 1499.6781 09:40:48.44 2015-10-28T08:40:42.119Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.163 34.234 1499.6808 09:40:48.55 2015-10-28T08:40:42.119Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.165 34.235 1499.6835 09:40:48.66 2015-10-28T08:40:42.119Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.167 34.237 1499.6859 09:40:48.77 2015-10-28T08:40:42.509Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.168 34.238 1499.6874 09:40:48.88 2015-10-28T08:40:42.509Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.169 34.239 1499.6888 09:40:49.06 2015-10-28T08:40:42.509Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.170 34.240 1499.6898 09:40:49.18 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.172 34.242 1499.6912 09:40:49.29 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.174 34.244 1499.6921 09:40:49.44 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.176 34.246 1499.6942 09:40:49.56 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.177 34.248 1499.6968 09:40:49.67 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.179 34.250 1499.6976 09:40:49.78 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.180 34.251 1499.6997 09:40:49.89 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.182 34.252 1499.7009 09:40:50.03 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.183 34.254 1499.7029 09:40:50.14 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.185 34.255 1499.7042 09:40:50.27 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.185 34.255 1499.7047 09:40:50.38 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.185 34.255 1499.7056 09:40:50.49 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.185 34.256 1499.7061 09:40:50.60 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.186 34.256 1499.7064 09:40:50.71 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.187 34.257 1499.7072 09:40:50.83 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.194 34.264 1499.7168 09:40:50.94 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.195 34.264 1499.7175 09:40:51.07 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.196 34.265 1499.7197 09:40:51.18 2015-10-28T08:40:44.526Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.197 34.266 1499.7219 09:40:51.30 2015-10-28T08:40:45.430Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.199 34.267 1499.7241 09:40:51.41 2015-10-28T08:40:45.430Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.201 34.269 1499.7258 09:40:51.52 2015-10-28T08:40:45.430Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.202 34.271 1499.7280 09:40:51.63 2015-10-28T08:40:45.430Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.203 34.272 1499.7285 09:40:51.74 2015-10-28T08:40:45.430Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.203 34.272 1499.7280 09:40:51.86 2015-10-28T08:40:45.430Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.202 34.271 1499.7264 09:40:51.97 2015-10-28T08:40:45.430Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.202 34.271 1499.7249 09:40:52.10 2015-10-28T08:40:46.411Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.200 34.270 1499.7240 09:40:52.21 2015-10-28T08:40:46.411Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.199 34.269 1499.7227 09:40:52.37 2015-10-28T08:40:46.411Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.198 34.268 1499.7205 09:40:52.48 2015-10-28T08:40:46.411Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.181 34.251 1499.7000 09:40:52.59 2015-10-28T08:40:46.411Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.177 34.248 1499.6956 09:40:52.70 2015-10-28T08:40:46.411Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.178 34.249 1499.6965 09:40:52.83 2015-10-28T08:40:46.411Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.179 34.250 1499.6984 09:40:52.94 2015-10-28T08:40:46.411Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.180 34.251 1499.7006 09:40:53.08 2015-10-28T08:40:46.679Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.181 34.252 1499.7024 09:40:53.19 2015-10-28T08:40:46.679Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.183 34.253 1499.7045 09:40:53.34 2015-10-28T08:40:46.954Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.185 34.255 1499.7067 09:40:53.45 2015-10-28T08:40:46.954Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.186 34.256 1499.7094 09:40:53.61 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.188 34.257 1499.7114 09:40:53.72 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.189 34.258 1499.7139 09:40:53.87 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.190 34.259 1499.7155 09:40:54.00 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.191 34.260 1499.7167 09:40:54.11 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.192 34.261 1499.7172 09:40:54.23 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.192 34.261 1499.7181 09:40:54.34 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.193 34.261 1499.7188 09:40:54.45 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.193 34.261 1499.7189 09:40:54.56 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.193 34.261 1499.7188 09:40:54.67 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.192 34.260 1499.7183 09:40:54.79 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.191 34.260 1499.7164 09:40:54.90 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.191 34.260 1499.7152 09:40:55.03 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.191 34.260 1499.7150 09:40:55.14 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.190 34.259 1499.7148 09:40:55.25 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.190 34.259 1499.7144 09:40:55.36 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.190 34.258 1499.7140 09:40:55.49 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.189 34.258 1499.7133 09:40:55.60 2015-10-28T08:40:48.954Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.190 34.258 1499.7136 09:40:55.72 2015-10-28T08:40:51.120Z|I-OCEAN7-304-XXXX| 25.92 12.997 40.190 34.256 1499.7200 09:40:55.83 2015-10-28T08:40:51.120Z|I-OCEAN7-304-XXXX| 25.94 12.997 40.190 34.256 1499.7211 09:40:55.94 2015-10-28T08:40:51.120Z|I-OCEAN7-304-XXXX| 25.93 12.997 40.191 34.257 1499.7216 09:40:56.07 2015-10-28T08:40:51.120Z|I-OCEAN7-304-XXXX| 25.93 12.997 40.191 34.257 1499.7220 09:40:56.18 2015-10-28T08:40:51.120Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.192 34.261 1499.7155 09:40:56.29 2015-10-28T08:40:51.120Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.192 34.261 1499.7145 09:40:56.40 2015-10-28T08:40:51.120Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.192 34.262 1499.7133 09:40:56.52 2015-10-28T08:40:51.120Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.193 34.263 1499.7126 09:40:56.63 2015-10-28T08:40:51.120Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.193 34.263 1499.7123 09:40:56.74 2015-10-28T08:40:51.120Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.182 34.253 1499.6995 09:40:56.85 2015-10-28T08:40:51.120Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.182 34.253 1499.6990 09:40:56.97 2015-10-28T08:40:51.120Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.183 34.255 1499.6995 09:40:57.10 2015-10-28T08:40:51.120Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.185 34.256 1499.7020 09:40:57.21 2015-10-28T08:40:51.121Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.186 34.257 1499.7041 09:40:57.33 2015-10-28T08:40:51.121Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.188 34.258 1499.7063 09:40:57.44 2015-10-28T08:40:51.121Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.191 34.261 1499.7106 09:40:57.55 2015-10-28T08:40:51.121Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.192 34.262 1499.7108 09:40:57.66 2015-10-28T08:40:51.121Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.193 34.263 1499.7124 09:40:57.77 2015-10-28T08:40:52.935Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.194 34.264 1499.7137 09:40:57.88 2015-10-28T08:40:52.935Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.194 34.264 1499.7139 09:40:58.12 2015-10-28T08:40:52.935Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.194 34.264 1499.7136 09:40:58.23 2015-10-28T08:40:52.935Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.193 34.263 1499.7130 09:40:58.35 2015-10-28T08:40:52.935Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.193 34.263 1499.7115 09:40:58.46 2015-10-28T08:40:52.936Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.192 34.263 1499.7111 09:40:58.57 2015-10-28T08:40:52.936Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.185 34.256 1499.7026 09:40:58.68 2015-10-28T08:40:52.936Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.184 34.254 1499.7008 09:40:58.79 2015-10-28T08:40:52.936Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.182 34.252 1499.7006 09:40:58.91 2015-10-28T08:40:52.936Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.180 34.251 1499.6986 09:40:59.04 2015-10-28T08:40:52.936Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.179 34.250 1499.6971 09:40:59.15 2015-10-28T08:40:52.936Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.178 34.249 1499.6963 09:40:59.26 2015-10-28T08:40:52.936Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.177 34.248 1499.6956 09:40:59.37 2015-10-28T08:40:52.936Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.176 34.247 1499.6954 09:40:59.48 2015-10-28T08:40:52.936Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.177 34.247 1499.6964 09:40:59.59 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.177 34.246 1499.6978 09:40:59.71 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.177 34.246 1499.6985 09:40:59.86 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.177 34.246 1499.6993 09:41:00.00 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.177 34.246 1499.6996 09:41:00.11 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.184 34.252 1499.7079 09:41:00.22 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.185 34.254 1499.7094 09:41:00.33 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.187 34.255 1499.7108 09:41:00.44 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.188 34.257 1499.7120 09:41:00.55 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.189 34.258 1499.7128 09:41:00.68 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.190 34.259 1499.7137 09:41:00.79 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.191 34.260 1499.7152 09:41:00.90 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.190 34.259 1499.7128 09:41:01.04 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.189 34.258 1499.7118 09:41:01.15 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.187 34.256 1499.7090 09:41:01.26 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.188 34.257 1499.7096 09:41:01.37 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.188 34.258 1499.7101 09:41:01.48 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.189 34.259 1499.7112 09:41:01.59 2015-10-28T08:40:54.944Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.189 34.259 1499.7117 09:41:01.71 2015-10-28T08:40:55.730Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.190 34.260 1499.7126 09:41:01.82 2015-10-28T08:40:55.730Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.191 34.260 1499.7141 09:41:01.93 2015-10-28T08:40:55.730Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.193 34.262 1499.7168 09:41:02.06 2015-10-28T08:40:55.730Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.194 34.263 1499.7190 09:41:02.17 2015-10-28T08:40:55.730Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.196 34.265 1499.7227 09:41:02.28 2015-10-28T08:40:55.730Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.198 34.266 1499.7255 09:41:02.40 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.201 34.269 1499.7283 09:41:02.50 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.204 34.272 1499.7317 09:41:02.66 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.208 34.275 1499.7354 09:41:02.77 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.212 34.279 1499.7393 09:41:02.88 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.272 34.337 1499.8068 09:41:03.01 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.280 34.345 1499.8154 09:41:03.13 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.281 34.346 1499.8157 09:41:03.25 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.281 34.346 1499.8160 09:41:03.37 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.289 34.354 1499.8257 09:41:03.48 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.289 34.353 1499.8257 09:41:03.59 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.289 34.353 1499.8264 09:41:03.70 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.289 34.353 1499.8268 09:41:03.81 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.295 34.358 1499.8326 09:41:03.93 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.295 34.359 1499.8323 09:41:04.06 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.296 34.360 1499.8319 09:41:04.17 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.296 34.360 1499.8311 09:41:04.28 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.296 34.361 1499.8311 09:41:04.39 2015-10-28T08:40:57.735Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.297 34.361 1499.8317 09:41:04.50 2015-10-28T08:40:58.870Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.297 34.362 1499.8325 09:41:04.61 2015-10-28T08:40:58.871Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.297 34.362 1499.8329 09:41:04.72 2015-10-28T08:40:58.871Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.297 34.362 1499.8330 09:41:04.84 2015-10-28T08:40:58.871Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.297 34.361 1499.8328 09:41:04.95 2015-10-28T08:40:58.871Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.299 34.363 1499.8359 09:41:05.08 2015-10-28T08:40:58.871Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.298 34.362 1499.8346 09:41:05.19 2015-10-28T08:40:58.871Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.297 34.361 1499.8345 09:41:05.30 2015-10-28T08:40:58.871Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.296 34.359 1499.8336 09:41:05.42 2015-10-28T08:40:58.871Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.294 34.358 1499.8319 09:41:05.53