2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.292 34.357 1499.8304 09:39:06.06 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.292 34.356 1499.8308 09:39:06.22 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.292 34.356 1499.8295 09:39:06.33 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.291 34.355 1499.8293 09:39:06.45 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.290 34.354 1499.8296 09:39:06.56 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.290 34.354 1499.8286 09:39:06.67 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.290 34.355 1499.8285 09:39:06.78 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.290 34.354 1499.8279 09:39:06.89 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.296 34.360 1499.8339 09:39:07.02 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.297 34.361 1499.8340 09:39:07.14 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.298 34.362 1499.8357 09:39:07.25 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.299 34.363 1499.8361 09:39:07.36 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.300 34.364 1499.8367 09:39:07.49 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.300 34.364 1499.8372 09:39:07.60 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.299 34.364 1499.8368 09:39:07.71 2015-10-28T08:39:01.176Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.300 34.364 1499.8362 09:39:07.82 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.299 34.364 1499.8353 09:39:07.93 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.298 34.363 1499.8356 09:39:08.11 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.298 34.362 1499.8350 09:39:08.22 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.297 34.361 1499.8342 09:39:08.33 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.296 34.360 1499.8336 09:39:08.45 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.295 34.359 1499.8326 09:39:08.56 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.296 34.360 1499.8334 09:39:08.67 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.296 34.360 1499.8344 09:39:08.78 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.297 34.361 1499.8348 09:39:08.89 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.297 34.360 1499.8348 09:39:09.02 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.297 34.361 1499.8357 09:39:09.14 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.297 34.360 1499.8361 09:39:09.25 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.298 34.361 1499.8359 09:39:09.36 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.298 34.361 1499.8365 09:39:09.47 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.297 34.360 1499.8354 09:39:09.58 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.296 34.360 1499.8339 09:39:09.70 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.296 34.360 1499.8333 09:39:09.80 2015-10-28T08:39:03.177Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.295 34.359 1499.8320 09:39:09.92 2015-10-28T08:39:03.972Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.294 34.358 1499.8308 09:39:10.06 2015-10-28T08:39:03.972Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.294 34.358 1499.8301 09:39:10.17 2015-10-28T08:39:03.972Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.293 34.357 1499.8295 09:39:10.29 2015-10-28T08:39:03.972Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.293 34.357 1499.8291 09:39:10.40 2015-10-28T08:39:03.972Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.292 34.356 1499.8289 09:39:10.51 2015-10-28T08:39:03.972Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.292 34.355 1499.8276 09:39:10.62 2015-10-28T08:39:05.390Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.292 34.356 1499.8265 09:39:10.73 2015-10-28T08:39:05.390Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.291 34.355 1499.8252 09:39:10.89 2015-10-28T08:39:05.390Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.291 34.355 1499.8239 09:39:11.03 2015-10-28T08:39:05.390Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.291 34.355 1499.8240 09:39:11.14 2015-10-28T08:39:05.390Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.291 34.355 1499.8256 09:39:11.25 2015-10-28T08:39:05.391Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.291 34.355 1499.8262 09:39:11.36 2015-10-28T08:39:05.391Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.291 34.355 1499.8269 09:39:11.47 2015-10-28T08:39:05.391Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.291 34.355 1499.8268 09:39:11.59 2015-10-28T08:39:05.391Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.291 34.355 1499.8276 09:39:11.70 2015-10-28T08:39:05.391Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.292 34.355 1499.8285 09:39:11.81 2015-10-28T08:39:05.391Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.292 34.355 1499.8286 09:39:11.92 2015-10-28T08:39:05.391Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.292 34.355 1499.8285 09:39:12.05 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.291 34.354 1499.8290 09:39:12.17 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.291 34.353 1499.8287 09:39:12.32 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.290 34.353 1499.8300 09:39:12.44 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.94 12.996 40.290 34.353 1499.8298 09:39:12.55 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.94 12.996 40.290 34.352 1499.8302 09:39:12.68 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.94 12.996 40.290 34.352 1499.8295 09:39:12.79 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.289 34.352 1499.8286 09:39:12.89 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.289 34.352 1499.8281 09:39:13.03 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.289 34.352 1499.8265 09:39:13.14 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.289 34.352 1499.8271 09:39:13.25 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.289 34.352 1499.8254 09:39:13.36 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.289 34.352 1499.8251 09:39:13.48 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.288 34.352 1499.8251 09:39:13.59 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.289 34.353 1499.8252 09:39:13.70 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.289 34.353 1499.8248 09:39:13.81 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.289 34.354 1499.8250 09:39:13.92 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.290 34.354 1499.8242 09:39:14.06 2015-10-28T08:39:07.401Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.290 34.355 1499.8241 09:39:14.17 2015-10-28T08:39:08.196Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.291 34.356 1499.8252 09:39:14.28 2015-10-28T08:39:08.196Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.292 34.357 1499.8263 09:39:14.39 2015-10-28T08:39:08.196Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.292 34.357 1499.8279 09:39:14.50 2015-10-28T08:39:08.196Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.293 34.358 1499.8282 09:39:14.62 2015-10-28T08:39:08.196Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.293 34.358 1499.8298 09:39:14.73 2015-10-28T08:39:08.196Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.294 34.358 1499.8312 09:39:14.84 2015-10-28T08:39:08.700Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.294 34.358 1499.8317 09:39:14.96 2015-10-28T08:39:08.700Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.294 34.358 1499.8324 09:39:15.12 2015-10-28T08:39:08.700Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.295 34.359 1499.8330 09:39:15.25 2015-10-28T08:39:08.700Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.294 34.358 1499.8331 09:39:15.36 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.294 34.358 1499.8331 09:39:15.47 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.294 34.357 1499.8335 09:39:15.63 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.294 34.357 1499.8333 09:39:15.74 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.294 34.357 1499.8329 09:39:15.85 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.293 34.357 1499.8328 09:39:15.96 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.293 34.356 1499.8326 09:39:16.10 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.292 34.356 1499.8328 09:39:16.21 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.292 34.355 1499.8322 09:39:16.32 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.291 34.355 1499.8320 09:39:16.43 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.291 34.354 1499.8314 09:39:16.54 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.290 34.354 1499.8307 09:39:16.65 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.290 34.354 1499.8302 09:39:16.76 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.290 34.354 1499.8303 09:39:16.87 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.290 34.353 1499.8297 09:39:17.00 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.290 34.353 1499.8297 09:39:17.11 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.290 34.353 1499.8286 09:39:17.22 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.290 34.354 1499.8282 09:39:17.34 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.290 34.354 1499.8286 09:39:17.45 2015-10-28T08:39:10.801Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.290 34.354 1499.8278 09:39:17.56 2015-10-28T08:39:12.878Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.289 34.353 1499.8275 09:39:17.67 2015-10-28T08:39:12.878Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.289 34.353 1499.8269 09:39:17.80 2015-10-28T08:39:12.878Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.290 34.354 1499.8267 09:39:17.91 2015-10-28T08:39:12.878Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.290 34.354 1499.8273 09:39:18.05 2015-10-28T08:39:12.878Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.291 34.355 1499.8274 09:39:18.16 2015-10-28T08:39:12.878Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.291 34.355 1499.8267 09:39:18.27 2015-10-28T08:39:12.878Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.290 34.355 1499.8257 09:39:18.38 2015-10-28T08:39:12.878Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.291 34.356 1499.8264 09:39:18.49 2015-10-28T08:39:12.879Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.291 34.356 1499.8259 09:39:18.61 2015-10-28T08:39:12.879Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.292 34.357 1499.8259 09:39:18.72 2015-10-28T08:39:12.879Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.292 34.358 1499.8256 09:39:18.83 2015-10-28T08:39:12.879Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.293 34.358 1499.8265 09:39:18.94 2015-10-28T08:39:12.879Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.293 34.358 1499.8281 09:39:19.08 2015-10-28T08:39:12.879Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.293 34.358 1499.8284 09:39:19.19 2015-10-28T08:39:12.879Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.293 34.358 1499.8281 09:39:19.30 2015-10-28T08:39:12.879Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.295 34.360 1499.8311 09:39:19.41 2015-10-28T08:39:12.879Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.295 34.359 1499.8315 09:39:19.53 2015-10-28T08:39:12.879Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.301 34.364 1499.8376 09:39:19.64 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.301 34.365 1499.8378 09:39:19.75 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.301 34.365 1499.8379 09:39:19.86 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.301 34.364 1499.8384 09:39:20.98 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.301 34.364 1499.8383 09:39:20.11 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.300 34.363 1499.8386 09:39:20.22 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.300 34.363 1499.8396 09:39:20.35 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.94 12.996 40.300 34.363 1499.8414 09:39:20.46 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.300 34.362 1499.8413 09:39:20.57 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.299 34.362 1499.8402 09:39:20.68 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.298 34.360 1499.8391 09:39:20.79 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.298 34.360 1499.8390 09:39:20.91 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.93 12.996 40.299 34.361 1499.8401 09:39:21.04 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.94 12.996 40.297 34.359 1499.8376 09:39:21.15 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.297 34.359 1499.8364 09:39:21.26 2015-10-28T08:39:14.851Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.297 34.359 1499.8356 09:39:21.38 2015-10-28T08:39:14.852Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.296 34.359 1499.8359 09:39:21.49 2015-10-28T08:39:14.852Z|I-OCEAN7-304-XXXX| 25.94 12.996 40.295 34.358 1499.8358 09:39:21.61 2015-10-28T08:39:15.981Z|I-OCEAN7-304-XXXX| 25.97 12.996 40.294 34.357 1499.8344 09:39:21.72 2015-10-28T08:39:15.981Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.293 34.356 1499.8330 09:39:21.83 2015-10-28T08:39:15.981Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.293 34.356 1499.8317 09:39:21.94 2015-10-28T08:39:15.981Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.294 34.357 1499.8324 09:39:22.07 2015-10-28T08:39:15.981Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.291 34.354 1499.8287 09:39:22.19 2015-10-28T08:39:15.981Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.290 34.354 1499.8281 09:39:22.30 2015-10-28T08:39:15.981Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.291 34.354 1499.8287 09:39:22.41 2015-10-28T08:39:15.981Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.292 34.356 1499.8295 09:39:22.52 2015-10-28T08:39:15.981Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.293 34.357 1499.8303 09:39:22.64 2015-10-28T08:39:16.576Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.294 34.357 1499.8308 09:39:22.75 2015-10-28T08:39:16.576Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.290 34.354 1499.8271 09:39:22.88 2015-10-28T08:39:16.576Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.290 34.353 1499.8278 09:39:23.01 2015-10-28T08:39:16.576Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.292 34.356 1499.8304 09:39:23.12 2015-10-28T08:39:16.576Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.291 34.354 1499.8282 09:39:23.23 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.290 34.353 1499.8274 09:39:23.35 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.289 34.352 1499.8267 09:39:23.55 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.288 34.352 1499.8262 09:39:23.66 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.288 34.351 1499.8260 09:39:23.77 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.287 34.351 1499.8245 09:39:23.89 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.287 34.351 1499.8234 09:39:24.01 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.287 34.351 1499.8230 09:39:24.13 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 26.02 12.991 40.287 34.354 1499.8167 09:39:24.24 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.287 34.355 1499.8169 09:39:24.35 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.288 34.355 1499.8177 09:39:24.46 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.288 34.356 1499.8173 09:39:24.57 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 26.01 12.990 40.288 34.356 1499.8167 09:39:24.68 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 26.04 12.990 40.289 34.357 1499.8179 09:39:24.79 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 26.04 12.990 40.290 34.357 1499.8185 09:39:24.91 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 26.03 12.990 40.290 34.358 1499.8188 09:39:25.04 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 26.03 12.990 40.291 34.359 1499.8203 09:39:25.15 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.292 34.359 1499.8215 09:39:25.26 2015-10-28T08:39:18.623Z|I-OCEAN7-304-XXXX| 26.01 12.991 40.292 34.359 1499.8219 09:39:25.37 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.292 34.358 1499.8234 09:39:25.50 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.292 34.359 1499.8245 09:39:25.61 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.292 34.358 1499.8250 09:39:25.72 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.292 34.358 1499.8264 09:39:25.83 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.293 34.358 1499.8274 09:39:25.95 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.294 34.359 1499.8278 09:39:26.08 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.294 34.359 1499.8286 09:39:26.19 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.295 34.360 1499.8300 09:39:26.30 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.296 34.361 1499.8314 09:39:26.41 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.296 34.361 1499.8315 09:39:26.52 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.297 34.362 1499.8326 09:39:26.64 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.297 34.362 1499.8342 09:39:26.75 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.298 34.362 1499.8358 09:39:26.86 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.291 34.356 1499.8286 09:39:26.97 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.291 34.355 1499.8282 09:39:27.11 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.291 34.355 1499.8278 09:39:27.22 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.290 34.353 1499.8285 09:39:27.33 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.289 34.353 1499.8286 09:39:27.44 2015-10-28T08:39:20.794Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.289 34.352 1499.8290 09:39:27.56 2015-10-28T08:39:21.946Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.288 34.351 1499.8275 09:39:27.67 2015-10-28T08:39:21.946Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.288 34.351 1499.8276 09:39:27.78 2015-10-28T08:39:21.946Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.291 34.354 1499.8320 09:39:27.89 2015-10-28T08:39:21.946Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.292 34.355 1499.8329 09:39:28.04 2015-10-28T08:39:21.946Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.292 34.355 1499.8325 09:39:28.15 2015-10-28T08:39:21.946Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.292 34.355 1499.8330 09:39:28.27 2015-10-28T08:39:21.946Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.295 34.358 1499.8361 09:39:28.38 2015-10-28T08:39:21.946Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.296 34.362 1499.8280 09:39:28.49 2015-10-28T08:39:21.946Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.296 34.362 1499.8275 09:39:28.60 2015-10-28T08:39:23.026Z|I-OCEAN7-304-XXXX| 26.01 12.991 40.296 34.362 1499.8274 09:39:28.71 2015-10-28T08:39:23.026Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.296 34.362 1499.8286 09:39:28.87 2015-10-28T08:39:23.026Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.297 34.363 1499.8285 09:39:29.00 2015-10-28T08:39:23.026Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.298 34.364 1499.8298 09:39:29.11 2015-10-28T08:39:23.026Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.299 34.365 1499.8317 09:39:29.22 2015-10-28T08:39:23.026Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.299 34.365 1499.8317 09:39:29.34 2015-10-28T08:39:23.026Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.295 34.361 1499.8276 09:39:29.45 2015-10-28T08:39:23.026Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.295 34.360 1499.8286 09:39:29.56 2015-10-28T08:39:23.026Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.295 34.360 1499.8289 09:39:29.68 2015-10-28T08:39:23.416Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.296 34.361 1499.8303 09:39:29.79 2015-10-28T08:39:23.416Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.296 34.360 1499.8307 09:39:29.95 2015-10-28T08:39:23.416Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.295 34.360 1499.8301 09:39:30.08 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.295 34.360 1499.8298 09:39:30.19 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.296 34.360 1499.8308 09:39:30.40 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.296 34.360 1499.8312 09:39:30.51 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.295 34.359 1499.8313 09:39:30.62 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.295 34.359 1499.8314 09:39:30.75 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.295 34.359 1499.8307 09:39:30.87 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.295 34.359 1499.8309 09:39:31.00 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.296 34.360 1499.8319 09:39:31.11 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.297 34.361 1499.8320 09:39:31.22 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.297 34.361 1499.8309 09:39:31.33 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.297 34.361 1499.8303 09:39:31.45 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.297 34.362 1499.8317 09:39:31.56 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.296 34.361 1499.8312 09:39:31.67 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.296 34.361 1499.8319 09:39:31.78 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.296 34.360 1499.8325 09:39:31.89 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.296 34.360 1499.8335 09:39:32.02 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.296 34.359 1499.8337 09:39:32.13 2015-10-28T08:39:25.476Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.295 34.359 1499.8330 09:39:32.25 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.294 34.358 1499.8313 09:39:32.36 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.293 34.357 1499.8309 09:39:32.47 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.293 34.356 1499.8314 09:39:32.58 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.296 34.359 1499.8353 09:39:32.69 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.293 34.356 1499.8318 09:39:32.81 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.295 34.358 1499.8340 09:39:32.92 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.295 34.358 1499.8346 09:39:33.05 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.98 12.998 40.297 34.357 1499.8425 09:39:33.17 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.98 12.997 40.298 34.359 1499.8427 09:39:33.29 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.98 12.997 40.299 34.360 1499.8420 09:39:33.40 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.98 12.996 40.299 34.361 1499.8416 09:39:33.52 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 26.02 12.996 40.300 34.362 1499.8413 09:39:33.63 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.300 34.363 1499.8409 09:39:33.74 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.290 34.353 1499.8284 09:39:33.86 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.289 34.353 1499.8267 09:39:33.97 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.288 34.352 1499.8247 09:39:34.10 2015-10-28T08:39:27.446Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.288 34.352 1499.8251 09:39:34.21 2015-10-28T08:39:27.661Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.291 34.355 1499.8280 09:39:34.32 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.292 34.356 1499.8295 09:39:34.43 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.293 34.357 1499.8296 09:39:34.59 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.294 34.358 1499.8306 09:39:34.70 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.295 34.360 1499.8319 09:39:34.81 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.296 34.360 1499.8335 09:39:34.93 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.297 34.361 1499.8337 09:39:35.06 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.04 12.997 40.298 34.359 1499.8416 09:39:35.17 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.04 12.997 40.299 34.360 1499.8434 09:39:35.28 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.03 12.997 40.299 34.360 1499.8447 09:39:35.40 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.03 12.997 40.300 34.361 1499.8462 09:39:35.51 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.03 12.997 40.301 34.361 1499.8467 09:39:35.62 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.01 12.997 40.300 34.361 1499.8459 09:39:35.74 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.04 12.997 40.300 34.361 1499.8456 09:39:35.86 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.04 12.997 40.299 34.360 1499.8441 09:39:36.00 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.06 12.997 40.298 34.359 1499.8427 09:39:36.11 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.07 12.997 40.297 34.358 1499.8413 09:39:36.22 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.06 12.996 40.297 34.359 1499.8400 09:39:36.33 2015-10-28T08:39:29.680Z|I-OCEAN7-304-XXXX| 26.06 12.996 40.297 34.359 1499.8396 09:39:36.45 2015-10-28T08:39:30.132Z|I-OCEAN7-304-XXXX| 26.06 12.996 40.298 34.360 1499.8397 09:39:36.56 2015-10-28T08:39:30.132Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.295 34.358 1499.8358 09:39:36.67 2015-10-28T08:39:30.132Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.300 34.363 1499.8401 09:39:36.78 2015-10-28T08:39:30.501Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.301 34.364 1499.8401 09:39:36.89 2015-10-28T08:39:30.501Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.302 34.365 1499.8407 09:39:37.06 2015-10-28T08:39:30.501Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.298 34.362 1499.8354 09:39:37.17 2015-10-28T08:39:32.498Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.298 34.362 1499.8346 09:39:37.28 2015-10-28T08:39:32.498Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.297 34.361 1499.8331 09:39:37.42 2015-10-28T08:39:32.498Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.295 34.359 1499.8313 09:39:37.54 2015-10-28T08:39:32.498Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.293 34.357 1499.8300 09:39:37.65 2015-10-28T08:39:32.498Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.294 34.358 1499.8313 09:39:37.76 2015-10-28T08:39:32.498Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.295 34.359 1499.8324 09:39:37.87 2015-10-28T08:39:32.498Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.297 34.361 1499.8347 09:39:38.00 2015-10-28T08:39:32.498Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.297 34.361 1499.8340 09:39:38.11 2015-10-28T08:39:32.498Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.297 34.361 1499.8334 09:39:38.22 2015-10-28T08:39:32.498Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.297 34.361 1499.8331 09:39:38.33 2015-10-28T08:39:32.498Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.297 34.362 1499.8339 09:39:38.46 2015-10-28T08:39:32.499Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.291 34.356 1499.8268 09:39:38.58 2015-10-28T08:39:32.499Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.292 34.357 1499.8286 09:39:38.69 2015-10-28T08:39:32.499Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.293 34.358 1499.8296 09:39:38.80 2015-10-28T08:39:32.499Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.293 34.358 1499.8303 09:39:38.91 2015-10-28T08:39:32.499Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.294 34.358 1499.8312 09:39:39.04 2015-10-28T08:39:32.499Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.295 34.359 1499.8319 09:39:39.15 2015-10-28T08:39:32.499Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.295 34.359 1499.8322 09:39:39.26 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.296 34.360 1499.8317 09:39:39.38 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.297 34.361 1499.8318 09:39:39.49 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.297 34.362 1499.8312 09:39:39.60 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.296 34.361 1499.8314 09:39:39.71 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.296 34.360 1499.8320 09:39:39.82 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.296 34.360 1499.8320 09:39:39.93 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.295 34.360 1499.8318 09:39:40.06 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.295 34.360 1499.8304 09:39:40.18 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.295 34.361 1499.8256 09:39:40.29 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.295 34.361 1499.8259 09:39:40.40 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 25.97 12.992 40.295 34.361 1499.8270 09:39:40.51 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.296 34.362 1499.8274 09:39:40.62 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.296 34.362 1499.8279 09:39:40.73 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.294 34.361 1499.8260 09:39:40.85 2015-10-28T08:39:34.459Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.295 34.361 1499.8267 09:39:41.98 2015-10-28T08:39:34.460Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.295 34.361 1499.8262 09:39:41.11 2015-10-28T08:39:34.460Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.295 34.361 1499.8270 09:39:41.22 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.295 34.360 1499.8264 09:39:41.33 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.294 34.360 1499.8275 09:39:41.45 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.294 34.359 1499.8271 09:39:41.56 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.293 34.358 1499.8251 09:39:41.67 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.293 34.358 1499.8251 09:39:41.78 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.293 34.358 1499.8246 09:39:41.89 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.292 34.358 1499.8242 09:39:42.03 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.292 34.358 1499.8241 09:39:42.14 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.292 34.357 1499.8237 09:39:42.25 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.291 34.357 1499.8225 09:39:42.36 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.291 34.357 1499.8226 09:39:42.48 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.291 34.357 1499.8228 09:39:42.59 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.291 34.356 1499.8226 09:39:42.70 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.290 34.356 1499.8224 09:39:42.81 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.291 34.356 1499.8236 09:39:42.92 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.291 34.356 1499.8245 09:39:43.05 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.292 34.357 1499.8254 09:39:43.17 2015-10-28T08:39:36.617Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.292 34.357 1499.8265 09:39:43.28 2015-10-28T08:39:37.322Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.292 34.357 1499.8265 09:39:43.39 2015-10-28T08:39:37.322Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.292 34.356 1499.8260 09:39:43.52 2015-10-28T08:39:37.322Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.292 34.357 1499.8259 09:39:43.63 2015-10-28T08:39:37.322Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.292 34.358 1499.8258 09:39:43.75 2015-10-28T08:39:37.322Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.299 34.364 1499.8325 09:39:43.86 2015-10-28T08:39:37.322Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.299 34.364 1499.8326 09:39:43.97 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.299 34.364 1499.8333 09:39:44.10 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.300 34.365 1499.8335 09:39:44.30 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.301 34.366 1499.8340 09:39:44.42 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.301 34.366 1499.8345 09:39:44.53 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.301 34.366 1499.8340 09:39:44.64 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.301 34.366 1499.8335 09:39:44.76 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.300 34.365 1499.8324 09:39:44.87 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.299 34.365 1499.8319 09:39:45.00 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.299 34.365 1499.8311 09:39:45.11 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.97 12.992 40.299 34.365 1499.8311 09:39:45.23 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.298 34.364 1499.8304 09:39:45.34 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.298 34.363 1499.8303 09:39:45.45 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.298 34.363 1499.8318 09:39:45.56 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.298 34.363 1499.8326 09:39:45.68 2015-10-28T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.299 34.363 1499.8336 09:39:45.79 2015-10-28T08:39:39.297Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.299 34.364 1499.8350 09:39:45.90 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.299 34.363 1499.8353 09:39:46.08 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.299 34.364 1499.8357 09:39:46.21 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.300 34.364 1499.8370 09:39:46.32 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.300 34.363 1499.8384 09:39:46.43 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.300 34.363 1499.8385 09:39:46.54 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.299 34.362 1499.8390 09:39:46.65 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.299 34.362 1499.8379 09:39:46.77 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.299 34.362 1499.8376 09:39:46.88 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.299 34.363 1499.8378 09:39:47.01 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.299 34.363 1499.8376 09:39:47.12 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.300 34.363 1499.8379 09:39:47.23 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.300 34.364 1499.8380 09:39:47.34 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.300 34.364 1499.8373 09:39:47.45 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.299 34.363 1499.8362 09:39:47.57 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.299 34.363 1499.8363 09:39:47.68 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.298 34.363 1499.8354 09:39:47.79 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.298 34.362 1499.8348 09:39:47.90 2015-10-28T08:39:41.256Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.297 34.361 1499.8337 09:39:48.03 2015-10-28T08:39:42.522Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.294 34.359 1499.8307 09:39:48.14 2015-10-28T08:39:42.522Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.294 34.358 1499.8302 09:39:48.25 2015-10-28T08:39:42.522Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.294 34.358 1499.8307 09:39:48.36 2015-10-28T08:39:42.522Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.295 34.359 1499.8319 09:39:48.48 2015-10-28T08:39:42.522Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.296 34.360 1499.8340 09:39:48.59 2015-10-28T08:39:42.522Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.297 34.360 1499.8356 09:39:48.72 2015-10-28T08:39:42.522Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.297 34.360 1499.8362 09:39:48.83 2015-10-28T08:39:42.522Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.298 34.361 1499.8378 09:39:48.94 2015-10-28T08:39:42.522Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.299 34.362 1499.8391 09:39:49.07 2015-10-28T08:39:42.522Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.299 34.362 1499.8400 09:39:49.18 2015-10-28T08:39:44.518Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.299 34.362 1499.8403 09:39:49.30 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.299 34.362 1499.8407 09:39:49.44 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.299 34.362 1499.8411 09:39:49.55 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.300 34.363 1499.8413 09:39:49.67 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.300 34.363 1499.8411 09:39:49.78 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.300 34.363 1499.8409 09:39:49.89 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.300 34.363 1499.8423 09:39:50.02 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.301 34.363 1499.8430 09:39:50.13 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.301 34.364 1499.8433 09:39:50.24 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.300 34.363 1499.8422 09:39:50.36 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.293 34.356 1499.8334 09:39:50.47 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.292 34.356 1499.8317 09:39:50.58 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.292 34.356 1499.8314 09:39:50.69 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.292 34.357 1499.8309 09:39:50.80 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.292 34.357 1499.8301 09:39:50.91 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.292 34.357 1499.8295 09:39:51.04 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.292 34.357 1499.8286 09:39:51.16 2015-10-28T08:39:44.519Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.292 34.357 1499.8284 09:39:51.28 2015-10-28T08:39:45.427Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.292 34.357 1499.8291 09:39:51.40 2015-10-28T08:39:45.427Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.292 34.357 1499.8281 09:39:51.51 2015-10-28T08:39:45.427Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.292 34.357 1499.8265 09:39:51.62 2015-10-28T08:39:45.427Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.295 34.360 1499.8281 09:39:51.74 2015-10-28T08:39:45.427Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.295 34.361 1499.8284 09:39:51.85 2015-10-28T08:39:45.427Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.295 34.360 1499.8281 09:39:51.96 2015-10-28T08:39:45.427Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.294 34.360 1499.8268 09:39:52.09 2015-10-28T08:39:46.153Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.294 34.359 1499.8270 09:39:52.20 2015-10-28T08:39:46.153Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.294 34.359 1499.8268 09:39:52.35 2015-10-28T08:39:46.153Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.294 34.360 1499.8278 09:39:52.46 2015-10-28T08:39:46.153Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.295 34.360 1499.8282 09:39:52.58 2015-10-28T08:39:46.153Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.295 34.360 1499.8276 09:39:52.69 2015-10-28T08:39:46.153Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.294 34.359 1499.8276 09:39:52.80 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.293 34.358 1499.8279 09:39:52.91 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.292 34.357 1499.8267 09:39:53.09 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.292 34.357 1499.8258 09:39:53.20 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.292 34.357 1499.8258 09:39:53.31 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.292 34.357 1499.8254 09:39:53.43 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.292 34.357 1499.8259 09:39:53.54 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.292 34.357 1499.8257 09:39:53.65 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.291 34.355 1499.8239 09:39:53.76 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.291 34.356 1499.8251 09:39:53.89 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.292 34.356 1499.8258 09:39:54.02 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.292 34.357 1499.8259 09:39:54.14 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.292 34.357 1499.8257 09:39:54.25 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.291 34.356 1499.8245 09:39:54.36 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.291 34.355 1499.8240 09:39:54.47 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.290 34.354 1499.8225 09:39:54.58 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.296 34.360 1499.8290 09:39:54.69 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.291 34.355 1499.8241 09:39:54.81 2015-10-28T08:39:48.163Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.290 34.354 1499.8234 09:39:54.92 2015-10-28T08:39:49.534Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.289 34.353 1499.8220 09:39:55.05 2015-10-28T08:39:49.534Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.288 34.352 1499.8213 09:39:55.16 2015-10-28T08:39:49.534Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.287 34.351 1499.8206 09:39:55.27 2015-10-28T08:39:49.534Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.286 34.351 1499.8196 09:39:55.39 2015-10-28T08:39:49.534Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.285 34.350 1499.8176 09:39:55.50 2015-10-28T08:39:49.534Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.283 34.348 1499.8151 09:39:55.61 2015-10-28T08:39:49.534Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.283 34.348 1499.8152 09:39:55.73 2015-10-28T08:39:49.534Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.287 34.352 1499.8193 09:39:55.84 2015-10-28T08:39:49.534Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.287 34.352 1499.8188 09:39:55.95 2015-10-28T08:39:49.534Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.287 34.353 1499.8191 09:39:56.08 2015-10-28T08:39:49.534Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.288 34.353 1499.8206 09:39:56.20 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.289 34.354 1499.8214 09:39:56.31 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.290 34.355 1499.8224 09:39:56.44 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.292 34.357 1499.8242 09:39:56.55 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.293 34.359 1499.8260 09:39:56.66 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.294 34.360 1499.8268 09:39:56.78 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 25.90 12.992 40.296 34.361 1499.8269 09:39:56.89 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.300 34.365 1499.8317 09:39:57.02 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.299 34.365 1499.8324 09:39:57.13 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.299 34.365 1499.8323 09:39:57.24 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.300 34.365 1499.8331 09:39:57.36 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.300 34.365 1499.8329 09:39:57.47 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.300 34.366 1499.8344 09:39:57.58 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.300 34.364 1499.8408 09:39:57.70 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.300 34.364 1499.8417 09:39:57.81 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.302 34.364 1499.8436 09:39:57.92 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.302 34.364 1499.8447 09:39:58.05 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 26.11 12.996 40.303 34.365 1499.8468 09:39:58.17 2015-10-28T08:39:51.509Z|I-OCEAN7-304-XXXX| 26.09 12.996 40.303 34.365 1499.8474 09:39:58.28 2015-10-28T08:39:52.553Z|I-OCEAN7-304-XXXX| 26.12 12.996 40.304 34.365 1499.8492 09:39:58.39 2015-10-28T08:39:52.553Z|I-OCEAN7-304-XXXX| 26.12 12.997 40.303 34.364 1499.8492 09:39:58.50 2015-10-28T08:39:52.553Z|I-OCEAN7-304-XXXX| 26.11 12.997 40.294 34.356 1499.8389 09:39:58.61 2015-10-28T08:39:52.553Z|I-OCEAN7-304-XXXX| 26.12 12.997 40.293 34.355 1499.8380 09:39:58.72 2015-10-28T08:39:52.553Z|I-OCEAN7-304-XXXX| 26.16 12.996 40.293 34.355 1499.8378 09:39:58.84 2015-10-28T08:39:52.553Z|I-OCEAN7-304-XXXX| 26.19 12.996 40.293 34.355 1499.8373 09:39:58.97 2015-10-28T08:39:52.553Z|I-OCEAN7-304-XXXX| 26.18 12.996 40.298 34.360 1499.8428 09:39:59.10 2015-10-28T08:39:52.553Z|I-OCEAN7-304-XXXX| 26.18 12.996 40.299 34.361 1499.8430 09:39:59.21 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.15 12.995 40.300 34.362 1499.8436 09:39:59.33 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.15 12.995 40.302 34.364 1499.8450 09:39:59.53 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.303 34.366 1499.8456 09:39:59.64 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.13 12.995 40.305 34.367 1499.8475 09:39:59.75 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.12 12.995 40.306 34.369 1499.8480 09:39:59.87 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.12 12.995 40.307 34.370 1499.8491 09:40:00.00 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.308 34.370 1499.8494 09:40:00.11 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.308 34.372 1499.8495 09:40:00.22 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.308 34.372 1499.8492 09:40:00.33 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.308 34.372 1499.8486 09:40:00.44 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.308 34.372 1499.8477 09:40:00.55 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.307 34.371 1499.8474 09:40:00.67 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.306 34.370 1499.8456 09:40:00.78 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.305 34.369 1499.8441 09:40:00.89 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.305 34.369 1499.8430 09:40:01.02 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.304 34.369 1499.8417 09:40:01.13 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.318 34.382 1499.8568 09:40:01.24 2015-10-28T08:39:54.693Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.320 34.384 1499.8579 09:40:01.35 2015-10-28T08:39:56.083Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.321 34.385 1499.8582 09:40:01.47 2015-10-28T08:39:56.083Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.321 34.385 1499.8590 09:40:01.59 2015-10-28T08:39:56.083Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.322 34.385 1499.8594 09:40:01.71 2015-10-28T08:39:56.083Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.321 34.385 1499.8588 09:40:01.82 2015-10-28T08:39:56.083Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.321 34.384 1499.8590 09:40:01.93 2015-10-28T08:39:56.083Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.320 34.384 1499.8579 09:40:02.06 2015-10-28T08:39:56.083Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.313 34.377 1499.8486 09:40:02.18 2015-10-28T08:39:56.083Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.312 34.377 1499.8478 09:40:02.29 2015-10-28T08:39:56.083Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.312 34.377 1499.8479 09:40:02.40 2015-10-28T08:39:56.083Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.313 34.377 1499.8485 09:40:02.51 2015-10-28T08:39:56.083Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.314 34.378 1499.8501 09:40:02.62 2015-10-28T08:39:56.083Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.317 34.380 1499.8534 09:40:02.73 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.306 34.370 1499.8423 09:40:02.85 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.289 34.353 1499.8229 09:40:03.03 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.287 34.352 1499.8212 09:40:03.14 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.286 34.350 1499.8204 09:40:03.25 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.288 34.352 1499.8224 09:40:03.36 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.306 34.369 1499.8424 09:40:03.47 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.306 34.370 1499.8425 09:40:03.59 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.307 34.371 1499.8429 09:40:03.70 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.308 34.372 1499.8431 09:40:03.81 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.304 34.368 1499.8386 09:40:03.92 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.272 34.337 1499.8025 09:40:04.05 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.271 34.337 1499.8019 09:40:04.18 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.261 34.327 1499.7903 09:40:04.29 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.260 34.326 1499.7898 09:40:04.40 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.264 34.330 1499.7937 09:40:04.52 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.266 34.332 1499.7960 09:40:04.63 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.268 34.334 1499.7976 09:40:04.74 2015-10-28T08:39:58.092Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.271 34.337 1499.7999 09:40:04.85