2015-10-28T08:38:00.238Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.298 34.363 1499.8329 09:38:04.97 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.298 34.362 1499.8330 09:38:05.15 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.297 34.361 1499.8311 09:38:05.26 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.300 34.364 1499.8347 09:38:05.38 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.300 34.364 1499.8347 09:38:05.49 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.300 34.365 1499.8351 09:38:05.60 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.295 34.360 1499.8278 09:38:05.71 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.294 34.359 1499.8275 09:38:05.83 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.294 34.359 1499.8275 09:38:05.94 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.294 34.359 1499.8274 09:38:06.09 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.294 34.359 1499.8274 09:38:06.20 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.293 34.358 1499.8257 09:38:06.31 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.297 34.362 1499.8313 09:38:06.42 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.298 34.363 1499.8333 09:38:06.54 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.298 34.363 1499.8324 09:38:06.65 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.298 34.362 1499.8330 09:38:06.76 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.291 34.355 1499.8252 09:38:06.88 2015-10-28T08:38:00.239Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.291 34.355 1499.8256 09:38:07.01 2015-10-28T08:38:00.917Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.296 34.360 1499.8319 09:38:07.12 2015-10-28T08:38:00.917Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.297 34.361 1499.8326 09:38:07.23 2015-10-28T08:38:00.917Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.298 34.363 1499.8342 09:38:07.34 2015-10-28T08:38:00.917Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.299 34.364 1499.8358 09:38:07.46 2015-10-28T08:38:00.917Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.301 34.365 1499.8372 09:38:07.57 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.302 34.366 1499.8385 09:38:07.68 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.303 34.368 1499.8400 09:38:07.84 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.304 34.368 1499.8411 09:38:07.95 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.304 34.368 1499.8406 09:38:08.08 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.303 34.367 1499.8387 09:38:08.19 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.301 34.365 1499.8368 09:38:08.31 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.300 34.365 1499.8362 09:38:08.42 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.300 34.364 1499.8354 09:38:08.53 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.299 34.364 1499.8345 09:38:08.66 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.298 34.363 1499.8335 09:38:08.77 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.298 34.362 1499.8340 09:38:08.88 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.298 34.362 1499.8345 09:38:09.01 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.298 34.362 1499.8345 09:38:09.13 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.298 34.362 1499.8342 09:38:09.24 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.297 34.362 1499.8325 09:38:09.35 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.296 34.361 1499.8324 09:38:09.46 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.296 34.360 1499.8317 09:38:09.58 2015-10-28T08:38:02.934Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.295 34.360 1499.8315 09:38:09.69 2015-10-28T08:38:04.294Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.296 34.360 1499.8324 09:38:09.80 2015-10-28T08:38:04.294Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.296 34.360 1499.8331 09:38:09.91 2015-10-28T08:38:04.294Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.296 34.360 1499.8337 09:38:10.04 2015-10-28T08:38:04.294Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.296 34.360 1499.8339 09:38:10.15 2015-10-28T08:38:04.294Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.296 34.360 1499.8331 09:38:10.26 2015-10-28T08:38:04.294Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.296 34.360 1499.8336 09:38:10.38 2015-10-28T08:38:04.294Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.297 34.361 1499.8345 09:38:10.49 2015-10-28T08:38:04.294Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.297 34.361 1499.8353 09:38:10.60 2015-10-28T08:38:04.294Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.298 34.362 1499.8364 09:38:10.71 2015-10-28T08:38:04.294Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.298 34.362 1499.8369 09:38:10.83 2015-10-28T08:38:04.294Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.299 34.363 1499.8374 09:38:10.94 2015-10-28T08:38:06.257Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.300 34.364 1499.8387 09:38:11.06 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.301 34.365 1499.8397 09:38:11.19 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.303 34.366 1499.8413 09:38:11.31 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.304 34.368 1499.8429 09:38:11.42 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.303 34.367 1499.8420 09:38:11.53 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.303 34.366 1499.8413 09:38:11.64 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.302 34.366 1499.8422 09:38:11.75 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.302 34.366 1499.8417 09:38:11.87 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.302 34.365 1499.8413 09:38:12.00 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.301 34.364 1499.8401 09:38:12.11 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.300 34.364 1499.8395 09:38:12.22 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.300 34.364 1499.8387 09:38:12.33 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.300 34.364 1499.8384 09:38:12.44 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.300 34.364 1499.8384 09:38:12.56 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.298 34.362 1499.8364 09:38:12.67 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.298 34.361 1499.8372 09:38:12.78 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.298 34.361 1499.8372 09:38:12.89 2015-10-28T08:38:06.258Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.297 34.361 1499.8367 09:38:13.02 2015-10-28T08:38:06.813Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.297 34.361 1499.8357 09:38:13.14 2015-10-28T08:38:06.813Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.297 34.360 1499.8354 09:38:13.24 2015-10-28T08:38:06.813Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.297 34.361 1499.8348 09:38:13.36 2015-10-28T08:38:06.813Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.296 34.360 1499.8330 09:38:13.47 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.295 34.359 1499.8326 09:38:13.58 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.294 34.358 1499.8312 09:38:13.71 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.294 34.358 1499.8313 09:38:13.82 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.293 34.357 1499.8311 09:38:13.93 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.293 34.357 1499.8314 09:38:14.07 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.293 34.356 1499.8317 09:38:14.18 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.293 34.356 1499.8323 09:38:14.29 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.293 34.357 1499.8317 09:38:14.40 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 26.02 12.996 40.293 34.356 1499.8347 09:38:14.51 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 26.02 12.996 40.294 34.356 1499.8345 09:38:14.62 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 25.97 12.996 40.294 34.357 1499.8340 09:38:14.74 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 25.96 12.996 40.294 34.357 1499.8336 09:38:14.85 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.294 34.359 1499.8278 09:38:14.96 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.294 34.359 1499.8267 09:38:15.09 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.294 34.359 1499.8275 09:38:15.20 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.294 34.360 1499.8270 09:38:15.31 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.289 34.355 1499.8204 09:38:15.43 2015-10-28T08:38:08.781Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.289 34.355 1499.8204 09:38:15.54 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.288 34.355 1499.8188 09:38:15.65 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 26.00 12.991 40.289 34.355 1499.8191 09:38:15.76 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.288 34.355 1499.8190 09:38:15.87 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.288 34.355 1499.8190 09:38:16.01 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.293 34.360 1499.8253 09:38:16.12 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.294 34.361 1499.8260 09:38:16.25 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.292 34.358 1499.8235 09:38:16.36 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.291 34.357 1499.8230 09:38:16.47 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.291 34.357 1499.8236 09:38:16.58 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.291 34.356 1499.8245 09:38:16.70 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.291 34.356 1499.8245 09:38:16.81 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.286 34.352 1499.8196 09:38:16.92 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.286 34.352 1499.8201 09:38:17.05 2015-10-28T08:38:10.503Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.286 34.352 1499.8207 09:38:17.16 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.287 34.352 1499.8206 09:38:17.27 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.287 34.353 1499.8212 09:38:17.48 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.288 34.353 1499.8214 09:38:17.59 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.287 34.353 1499.8214 09:38:17.70 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.287 34.352 1499.8217 09:38:17.81 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.288 34.353 1499.8234 09:38:17.93 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.290 34.354 1499.8253 09:38:18.06 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.291 34.355 1499.8280 09:38:18.17 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.292 34.356 1499.8307 09:38:18.28 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.294 34.357 1499.8324 09:38:18.39 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.293 34.356 1499.8311 09:38:18.51 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.292 34.356 1499.8307 09:38:18.62 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.292 34.356 1499.8309 09:38:18.73 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.292 34.356 1499.8314 09:38:18.85 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.292 34.355 1499.8312 09:38:18.97 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.291 34.354 1499.8301 09:38:19.10 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.291 34.354 1499.8292 09:38:19.21 2015-10-28T08:38:12.564Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.291 34.355 1499.8302 09:38:19.33 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.292 34.355 1499.8304 09:38:19.44 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.293 34.357 1499.8317 09:38:19.55 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.293 34.356 1499.8312 09:38:19.67 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.292 34.356 1499.8303 09:38:19.78 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.292 34.357 1499.8296 09:38:19.89 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.293 34.357 1499.8291 09:38:20.02 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.291 34.356 1499.8258 09:38:20.13 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.291 34.356 1499.8247 09:38:20.24 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.292 34.357 1499.8253 09:38:20.36 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.292 34.357 1499.8250 09:38:20.47 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.292 34.358 1499.8245 09:38:20.58 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.291 34.357 1499.8235 09:38:20.69 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.291 34.357 1499.8229 09:38:20.80 2015-10-28T08:38:14.525Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.290 34.355 1499.8221 09:38:20.91 2015-10-28T08:38:14.526Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.290 34.355 1499.8228 09:38:21.05 2015-10-28T08:38:14.526Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.290 34.355 1499.8236 09:38:21.16 2015-10-28T08:38:14.526Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.290 34.355 1499.8242 09:38:21.27 2015-10-28T08:38:14.858Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.290 34.356 1499.8243 09:38:21.40 2015-10-28T08:38:14.858Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.290 34.356 1499.8246 09:38:21.51 2015-10-28T08:38:15.803Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.291 34.356 1499.8251 09:38:21.62 2015-10-28T08:38:15.803Z|I-OCEAN7-304-XXXX| 26.00 12.996 40.291 34.354 1499.8312 09:38:21.77 2015-10-28T08:38:15.803Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.291 34.354 1499.8307 09:38:21.88 2015-10-28T08:38:15.803Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.291 34.354 1499.8303 09:38:22.01 2015-10-28T08:38:15.803Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.290 34.354 1499.8298 09:38:22.12 2015-10-28T08:38:15.803Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.290 34.354 1499.8296 09:38:22.23 2015-10-28T08:38:15.803Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.291 34.354 1499.8297 09:38:22.34 2015-10-28T08:38:15.803Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.291 34.354 1499.8303 09:38:22.46 2015-10-28T08:38:16.073Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.291 34.354 1499.8311 09:38:22.57 2015-10-28T08:38:16.073Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.291 34.354 1499.8307 09:38:22.72 2015-10-28T08:38:17.143Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.290 34.354 1499.8297 09:38:22.83 2015-10-28T08:38:17.143Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.291 34.355 1499.8302 09:38:23.01 2015-10-28T08:38:17.143Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.292 34.355 1499.8303 09:38:23.12 2015-10-28T08:38:17.143Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.292 34.356 1499.8297 09:38:23.23 2015-10-28T08:38:17.143Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.292 34.357 1499.8293 09:38:23.35 2015-10-28T08:38:17.143Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.293 34.357 1499.8292 09:38:23.46 2015-10-28T08:38:17.143Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.293 34.358 1499.8295 09:38:23.57 2015-10-28T08:38:17.143Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.294 34.358 1499.8312 09:38:23.68 2015-10-28T08:38:17.143Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.295 34.359 1499.8319 09:38:23.79 2015-10-28T08:38:18.303Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.295 34.359 1499.8325 09:38:23.90 2015-10-28T08:38:18.304Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.296 34.360 1499.8345 09:38:24.05 2015-10-28T08:38:18.304Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.296 34.360 1499.8350 09:38:24.16 2015-10-28T08:38:18.304Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.297 34.360 1499.8363 09:38:24.28 2015-10-28T08:38:18.304Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.297 34.360 1499.8368 09:38:24.39 2015-10-28T08:38:18.304Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.297 34.361 1499.8370 09:38:24.50 2015-10-28T08:38:18.304Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.297 34.360 1499.8375 09:38:24.61 2015-10-28T08:38:18.304Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.296 34.360 1499.8373 09:38:24.73 2015-10-28T08:38:18.304Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.296 34.360 1499.8356 09:38:24.84 2015-10-28T08:38:18.304Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.296 34.359 1499.8357 09:38:24.95 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.295 34.358 1499.8354 09:38:25.08 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.295 34.359 1499.8354 09:38:25.28 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.295 34.359 1499.8356 09:38:25.39 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.296 34.359 1499.8352 09:38:25.50 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.296 34.359 1499.8353 09:38:25.61 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.295 34.359 1499.8345 09:38:25.72 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.295 34.359 1499.8334 09:38:25.84 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.295 34.359 1499.8325 09:38:25.95 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.295 34.360 1499.8319 09:38:26.08 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.295 34.360 1499.8302 09:38:26.20 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.294 34.359 1499.8290 09:38:26.31 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.293 34.358 1499.8280 09:38:26.42 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.292 34.357 1499.8275 09:38:26.53 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.292 34.356 1499.8282 09:38:26.66 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.292 34.356 1499.8285 09:38:26.77 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.292 34.356 1499.8287 09:38:26.88 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.291 34.355 1499.8289 09:38:27.01 2015-10-28T08:38:20.359Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.292 34.355 1499.8286 09:38:27.13 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.292 34.356 1499.8290 09:38:27.24 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.292 34.356 1499.8292 09:38:27.35 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.292 34.356 1499.8304 09:38:27.46 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.293 34.356 1499.8311 09:38:27.57 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.293 34.356 1499.8315 09:38:27.68 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.293 34.356 1499.8315 09:38:27.79 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.293 34.356 1499.8314 09:38:27.91 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.293 34.357 1499.8313 09:38:28.04 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.294 34.358 1499.8324 09:38:28.15 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.295 34.358 1499.8334 09:38:28.26 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.295 34.359 1499.8328 09:38:28.37 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.295 34.359 1499.8317 09:38:28.48 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.294 34.359 1499.8307 09:38:28.60 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.294 34.358 1499.8300 09:38:28.71 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.294 34.358 1499.8291 09:38:28.82 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.293 34.357 1499.8287 09:38:28.93 2015-10-28T08:38:22.315Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.293 34.357 1499.8282 09:38:29.06 2015-10-28T08:38:24.482Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.292 34.357 1499.8274 09:38:29.19 2015-10-28T08:38:24.482Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.292 34.356 1499.8264 09:38:29.31 2015-10-28T08:38:24.482Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.291 34.356 1499.8250 09:38:29.42 2015-10-28T08:38:24.482Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.291 34.356 1499.8242 09:38:29.53 2015-10-28T08:38:24.482Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.291 34.356 1499.8232 09:38:29.64 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.291 34.356 1499.8230 09:38:29.75 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.291 34.356 1499.8229 09:38:29.86 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.290 34.356 1499.8225 09:38:30.98 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.290 34.356 1499.8226 09:38:30.11 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.290 34.356 1499.8231 09:38:30.22 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.290 34.355 1499.8239 09:38:30.33 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.290 34.355 1499.8237 09:38:30.44 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.290 34.355 1499.8239 09:38:30.55 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.290 34.355 1499.8241 09:38:30.66 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.290 34.355 1499.8247 09:38:30.78 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.290 34.355 1499.8259 09:38:30.89 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.295 34.359 1499.8315 09:38:31.02 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.295 34.359 1499.8326 09:38:31.13 2015-10-28T08:38:24.483Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.295 34.359 1499.8334 09:38:31.25 2015-10-28T08:38:25.294Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.296 34.359 1499.8363 09:38:31.36 2015-10-28T08:38:25.294Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.297 34.360 1499.8379 09:38:31.47 2015-10-28T08:38:25.294Z|I-OCEAN7-304-XXXX| 26.00 12.996 40.297 34.360 1499.8392 09:38:31.58 2015-10-28T08:38:25.294Z|I-OCEAN7-304-XXXX| 26.00 12.996 40.298 34.359 1499.8400 09:38:31.71 2015-10-28T08:38:25.294Z|I-OCEAN7-304-XXXX| 26.02 12.996 40.298 34.360 1499.8412 09:38:31.82 2015-10-28T08:38:25.294Z|I-OCEAN7-304-XXXX| 26.02 12.996 40.291 34.353 1499.8330 09:38:31.94 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.05 12.996 40.293 34.355 1499.8342 09:38:32.07 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.294 34.356 1499.8345 09:38:32.27 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.294 34.358 1499.8342 09:38:32.38 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.295 34.358 1499.8341 09:38:32.49 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.295 34.358 1499.8341 09:38:32.60 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.295 34.359 1499.8351 09:38:32.71 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.296 34.359 1499.8347 09:38:32.82 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.297 34.361 1499.8363 09:38:32.94 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.294 34.358 1499.8328 09:38:33.07 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.294 34.358 1499.8323 09:38:33.18 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.294 34.356 1499.8353 09:38:33.29 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.13 12.996 40.293 34.356 1499.8364 09:38:33.41 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.09 12.996 40.294 34.356 1499.8364 09:38:33.52 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.09 12.996 40.294 34.356 1499.8363 09:38:33.63 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.09 12.996 40.296 34.358 1499.8384 09:38:33.74 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.09 12.996 40.296 34.358 1499.8390 09:38:33.85 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.10 12.996 40.297 34.359 1499.8398 09:38:33.96 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.07 12.996 40.297 34.359 1499.8401 09:38:34.10 2015-10-28T08:38:27.440Z|I-OCEAN7-304-XXXX| 26.06 12.996 40.297 34.360 1499.8400 09:38:34.21 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.06 12.996 40.297 34.360 1499.8391 09:38:34.34 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.298 34.360 1499.8390 09:38:34.46 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.297 34.360 1499.8383 09:38:34.57 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.298 34.361 1499.8389 09:38:34.68 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.298 34.361 1499.8397 09:38:34.79 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.299 34.362 1499.8396 09:38:34.90 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.298 34.361 1499.8386 09:38:35.03 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.298 34.361 1499.8383 09:38:35.14 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.298 34.361 1499.8380 09:38:35.25 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.298 34.361 1499.8374 09:38:35.37 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.297 34.360 1499.8367 09:38:35.48 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.296 34.359 1499.8352 09:38:35.59 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.296 34.359 1499.8348 09:38:35.70 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.295 34.358 1499.8347 09:38:35.81 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.295 34.358 1499.8336 09:38:35.92 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.294 34.358 1499.8326 09:38:36.06 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.294 34.357 1499.8318 09:38:36.17 2015-10-28T08:38:29.516Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.293 34.357 1499.8304 09:38:36.28 2015-10-28T08:38:29.964Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.293 34.357 1499.8298 09:38:36.39 2015-10-28T08:38:29.964Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.293 34.357 1499.8296 09:38:36.50 2015-10-28T08:38:29.964Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.293 34.357 1499.8285 09:38:36.62 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.293 34.357 1499.8282 09:38:36.73 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.292 34.357 1499.8268 09:38:36.86 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.292 34.357 1499.8271 09:38:36.97 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.293 34.357 1499.8264 09:38:37.10 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.293 34.358 1499.8260 09:38:37.21 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.292 34.358 1499.8252 09:38:37.32 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.293 34.358 1499.8253 09:38:37.44 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.293 34.358 1499.8253 09:38:37.55 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.293 34.359 1499.8267 09:38:37.66 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.294 34.359 1499.8270 09:38:37.78 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.295 34.360 1499.8279 09:38:37.89 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.295 34.361 1499.8281 09:38:38.02 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.295 34.361 1499.8282 09:38:38.13 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.91 12.992 40.295 34.360 1499.8269 09:38:38.25 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.294 34.360 1499.8269 09:38:38.36 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.91 12.992 40.294 34.360 1499.8264 09:38:38.47 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.294 34.359 1499.8260 09:38:38.58 2015-10-28T08:38:31.938Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.293 34.359 1499.8250 09:38:38.69 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.292 34.356 1499.8304 09:38:38.81 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.292 34.355 1499.8301 09:38:38.92 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.292 34.355 1499.8311 09:38:39.05 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.292 34.355 1499.8301 09:38:39.16 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.292 34.355 1499.8302 09:38:39.28 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.291 34.355 1499.8295 09:38:39.40 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.291 34.354 1499.8292 09:38:39.52 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.290 34.353 1499.8295 09:38:39.63 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.291 34.354 1499.8286 09:38:39.74 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.291 34.354 1499.8287 09:38:39.86 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.292 34.355 1499.8297 09:38:39.97 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.292 34.356 1499.8292 09:38:40.10 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.292 34.357 1499.8290 09:38:40.21 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.293 34.357 1499.8289 09:38:40.33 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.293 34.357 1499.8295 09:38:40.44 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.291 34.356 1499.8270 09:38:40.55 2015-10-28T08:38:33.913Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.291 34.355 1499.8265 09:38:40.66 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.296 34.360 1499.8324 09:38:40.78 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.297 34.362 1499.8346 09:38:40.89 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.297 34.361 1499.8346 09:38:41.02 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.296 34.360 1499.8345 09:38:41.13 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.296 34.359 1499.8351 09:38:41.24 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.289 34.353 1499.8270 09:38:41.36 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.289 34.353 1499.8275 09:38:41.47 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.289 34.352 1499.8275 09:38:41.58 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.288 34.352 1499.8274 09:38:41.69 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.288 34.351 1499.8275 09:38:41.80 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.289 34.352 1499.8290 09:38:41.93 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.289 34.352 1499.8297 09:38:42.07 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.290 34.353 1499.8301 09:38:42.18 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.290 34.353 1499.8303 09:38:42.29 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.290 34.353 1499.8311 09:38:42.40 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.290 34.353 1499.8312 09:38:42.51 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.290 34.353 1499.8303 09:38:42.62 2015-10-28T08:38:35.977Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.290 34.353 1499.8290 09:38:42.73 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.289 34.353 1499.8268 09:38:42.85 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.288 34.352 1499.8257 09:38:42.96 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.288 34.352 1499.8256 09:38:43.09 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.287 34.352 1499.8237 09:38:43.20 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.287 34.352 1499.8231 09:38:43.31 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.288 34.353 1499.8231 09:38:43.42 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.288 34.353 1499.8237 09:38:43.54 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.288 34.353 1499.8237 09:38:43.65 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.288 34.353 1499.8236 09:38:43.76 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.288 34.353 1499.8229 09:38:43.87 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.288 34.353 1499.8224 09:38:44.00 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.288 34.353 1499.8213 09:38:44.11 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.288 34.353 1499.8210 09:38:44.22 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.288 34.354 1499.8215 09:38:44.34 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.289 34.354 1499.8224 09:38:44.46 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.290 34.355 1499.8241 09:38:44.57 2015-10-28T08:38:37.935Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.288 34.353 1499.8229 09:38:44.69 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.292 34.357 1499.8279 09:38:44.80 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.294 34.358 1499.8301 09:38:44.91 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.295 34.360 1499.8309 09:38:45.04 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.297 34.361 1499.8328 09:38:45.15 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.297 34.361 1499.8328 09:38:45.27 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.297 34.362 1499.8322 09:38:45.38 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.297 34.362 1499.8334 09:38:45.49 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.298 34.362 1499.8344 09:38:45.60 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.290 34.355 1499.8259 09:38:45.71 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.290 34.354 1499.8254 09:38:45.82 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.289 34.354 1499.8246 09:38:45.93 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.289 34.353 1499.8252 09:38:46.07 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.289 34.353 1499.8260 09:38:46.18 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.287 34.351 1499.8240 09:38:46.29 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.294 34.357 1499.8312 09:38:46.40 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.294 34.358 1499.8324 09:38:46.52 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.294 34.358 1499.8318 09:38:46.63 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.294 34.358 1499.8317 09:38:46.74 2015-10-28T08:38:40.092Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.293 34.357 1499.8289 09:38:46.85 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.293 34.358 1499.8286 09:38:47.00 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.294 34.358 1499.8291 09:38:47.11 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.294 34.359 1499.8280 09:38:47.23 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.293 34.359 1499.8276 09:38:47.34 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.293 34.359 1499.8270 09:38:47.45 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.292 34.357 1499.8254 09:38:47.56 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.291 34.356 1499.8237 09:38:47.67 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.291 34.357 1499.8232 09:38:47.78 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.290 34.357 1499.8235 09:38:47.89 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.294 34.360 1499.8278 09:38:48.02 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.295 34.361 1499.8281 09:38:48.14 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.296 34.362 1499.8278 09:38:48.25 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.296 34.362 1499.8296 09:38:48.36 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.297 34.362 1499.8309 09:38:48.47 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.296 34.361 1499.8304 09:38:48.58 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.292 34.357 1499.8256 09:38:48.69 2015-10-28T08:38:42.054Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.291 34.356 1499.8258 09:38:48.80 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.290 34.355 1499.8262 09:38:48.92 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.290 34.355 1499.8267 09:38:49.05 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.290 34.354 1499.8267 09:38:49.16 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.290 34.354 1499.8259 09:38:49.27 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.290 34.354 1499.8259 09:38:49.38 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.291 34.355 1499.8274 09:38:49.51 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.290 34.354 1499.8271 09:38:49.62 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.290 34.355 1499.8263 09:38:49.73 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.291 34.355 1499.8269 09:38:49.85 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.291 34.356 1499.8271 09:38:49.96 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.292 34.357 1499.8278 09:38:50.09 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.291 34.356 1499.8256 09:38:50.20 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.291 34.356 1499.8259 09:38:50.31 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.291 34.355 1499.8254 09:38:50.43 2015-10-28T08:38:43.885Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.291 34.355 1499.8256 09:38:50.54 2015-10-28T08:38:44.274Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.291 34.356 1499.8260 09:38:50.65 2015-10-28T08:38:44.274Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.291 34.355 1499.8256 09:38:50.81 2015-10-28T08:38:44.274Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.290 34.355 1499.8245 09:38:50.92 2015-10-28T08:38:45.234Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.290 34.355 1499.8239 09:38:51.05 2015-10-28T08:38:45.234Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.290 34.355 1499.8245 09:38:51.21 2015-10-28T08:38:45.234Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.291 34.356 1499.8253 09:38:51.32 2015-10-28T08:38:45.234Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.291 34.356 1499.8251 09:38:51.43 2015-10-28T08:38:45.234Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.291 34.356 1499.8258 09:38:51.55 2015-10-28T08:38:45.234Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.291 34.356 1499.8271 09:38:51.66 2015-10-28T08:38:45.234Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.292 34.356 1499.8271 09:38:51.77 2015-10-28T08:38:45.234Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.289 34.354 1499.8231 09:38:51.88 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.288 34.352 1499.8221 09:38:52.01 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.288 34.353 1499.8236 09:38:52.14 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.289 34.354 1499.8251 09:38:52.26 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.291 34.355 1499.8256 09:38:52.37 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.290 34.355 1499.8254 09:38:52.48 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.290 34.354 1499.8252 09:38:52.59 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.290 34.354 1499.8253 09:38:52.71 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.290 34.354 1499.8257 09:38:52.82 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.289 34.354 1499.8256 09:38:52.93 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.289 34.353 1499.8263 09:38:53.07 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.288 34.352 1499.8259 09:38:53.17 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.295 34.358 1499.8334 09:38:53.29 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.296 34.360 1499.8352 09:38:53.40 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.297 34.361 1499.8359 09:38:53.51 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.298 34.361 1499.8361 09:38:53.62 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.293 34.357 1499.8303 09:38:53.73 2015-10-28T08:38:47.200Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.292 34.356 1499.8293 09:38:53.84 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.291 34.355 1499.8287 09:38:53.96 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.294 34.358 1499.8325 09:38:54.13 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.294 34.358 1499.8314 09:38:54.25 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.293 34.357 1499.8308 09:38:54.36 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.293 34.357 1499.8301 09:38:54.47 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.292 34.356 1499.8287 09:38:54.58 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.291 34.356 1499.8275 09:38:54.71 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.291 34.355 1499.8259 09:38:54.82 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.297 34.362 1499.8325 09:38:54.93 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.297 34.362 1499.8333 09:38:55.06 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.298 34.363 1499.8344 09:38:55.17 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.299 34.363 1499.8348 09:38:55.29 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.298 34.362 1499.8346 09:38:55.40 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.297 34.362 1499.8328 09:38:55.51 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.297 34.362 1499.8324 09:38:55.62 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.296 34.361 1499.8320 09:38:55.74 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.295 34.360 1499.8306 09:38:55.85 2015-10-28T08:38:49.212Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.294 34.360 1499.8290 09:38:55.96 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.294 34.360 1499.8286 09:38:56.09 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.294 34.360 1499.8291 09:38:56.20 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.294 34.359 1499.8290 09:38:56.32 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.293 34.358 1499.8289 09:38:56.43 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.293 34.358 1499.8279 09:38:56.54 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.292 34.357 1499.8273 09:38:56.65 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.292 34.357 1499.8276 09:38:56.76 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.294 34.358 1499.8303 09:38:56.87 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.293 34.358 1499.8307 09:38:57.00 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.293 34.357 1499.8312 09:38:57.12 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.292 34.355 1499.8315 09:38:57.25 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.292 34.356 1499.8324 09:38:57.36 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.293 34.356 1499.8331 09:38:57.47 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.290 34.353 1499.8293 09:38:57.58 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.289 34.352 1499.8285 09:38:57.70 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.288 34.352 1499.8271 09:38:57.81 2015-10-28T08:38:51.174Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.289 34.352 1499.8270 09:38:57.92 2015-10-28T08:38:51.389Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.288 34.351 1499.8253 09:38:58.05 2015-10-28T08:38:53.398Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.288 34.352 1499.8248 09:38:58.16 2015-10-28T08:38:53.398Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.288 34.352 1499.8262 09:38:58.32 2015-10-28T08:38:53.398Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.288 34.352 1499.8260 09:38:58.43 2015-10-28T08:38:53.398Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.288 34.352 1499.8257 09:38:58.54 2015-10-28T08:38:53.398Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.289 34.353 1499.8259 09:38:58.66 2015-10-28T08:38:53.398Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.289 34.353 1499.8259 09:38:58.77 2015-10-28T08:38:53.398Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.289 34.354 1499.8256 09:38:58.88 2015-10-28T08:38:53.398Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.290 34.355 1499.8260 09:38:59.01 2015-10-28T08:38:53.399Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.291 34.355 1499.8262 09:38:59.12 2015-10-28T08:38:53.399Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.291 34.356 1499.8263 09:38:59.23 2015-10-28T08:38:53.399Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.291 34.356 1499.8259 09:38:59.34 2015-10-28T08:38:53.399Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.291 34.356 1499.8256 09:38:59.46 2015-10-28T08:38:53.399Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.291 34.356 1499.8263 09:38:59.57 2015-10-28T08:38:53.399Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.291 34.355 1499.8265 09:38:59.68 2015-10-28T08:38:53.399Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.290 34.354 1499.8260 09:38:59.81 2015-10-28T08:38:53.399Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.290 34.354 1499.8258 09:38:59.92 2015-10-28T08:38:53.399Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.288 34.352 1499.8229 09:39:00.06 2015-10-28T08:38:53.399Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.288 34.353 1499.8232 09:39:00.17 2015-10-28T08:38:53.620Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.289 34.354 1499.8241 09:39:00.28 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.290 34.355 1499.8243 09:39:00.39 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.291 34.355 1499.8260 09:39:00.55 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.291 34.356 1499.8265 09:39:00.66 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.292 34.356 1499.8270 09:39:00.77 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.289 34.354 1499.8243 09:39:00.88 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.289 34.354 1499.8239 09:39:01.01 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.289 34.353 1499.8232 09:39:01.12 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.289 34.353 1499.8231 09:39:01.24 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.289 34.354 1499.8221 09:39:01.35 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.289 34.354 1499.8215 09:39:01.46 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.289 34.354 1499.8224 09:39:01.57 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.288 34.353 1499.8217 09:39:01.68 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.288 34.353 1499.8229 09:39:01.80 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.288 34.353 1499.8231 09:39:01.91 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.289 34.353 1499.8237 09:39:02.04 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.289 34.353 1499.8252 09:39:02.15 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.289 34.353 1499.8242 09:39:02.26 2015-10-28T08:38:55.623Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.289 34.353 1499.8239 09:39:02.39 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.289 34.353 1499.8237 09:39:02.50 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.289 34.353 1499.8235 09:39:02.61 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.289 34.353 1499.8236 09:39:02.72 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.290 34.354 1499.8247 09:39:02.83 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.290 34.354 1499.8256 09:39:02.94 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.290 34.354 1499.8262 09:39:03.08 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.290 34.354 1499.8268 09:39:03.19 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 25.95 12.997 40.291 34.352 1499.8333 09:39:03.30 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 25.95 12.997 40.291 34.353 1499.8342 09:39:03.41 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 25.95 12.997 40.292 34.353 1499.8348 09:39:03.52 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 25.95 12.997 40.292 34.354 1499.8352 09:39:03.63 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 25.95 12.997 40.293 34.354 1499.8353 09:39:03.74 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 26.01 12.997 40.293 34.354 1499.8369 09:39:03.86 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 26.01 12.997 40.294 34.355 1499.8383 09:39:03.97 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 26.04 12.997 40.294 34.355 1499.8387 09:39:04.10 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 26.05 12.997 40.294 34.355 1499.8383 09:39:04.21 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 26.04 12.996 40.294 34.356 1499.8375 09:39:04.32 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 26.03 12.996 40.294 34.356 1499.8361 09:39:04.43 2015-10-28T08:38:57.788Z|I-OCEAN7-304-XXXX| 26.05 12.996 40.294 34.356 1499.8356 09:39:04.55 2015-10-28T08:38:59.286Z|I-OCEAN7-304-XXXX| 26.06 12.996 40.294 34.356 1499.8356 09:39:04.66 2015-10-28T08:38:59.286Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.294 34.358 1499.8315 09:39:04.78 2015-10-28T08:38:59.286Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.294 34.358 1499.8308 09:39:04.91 2015-10-28T08:38:59.286Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.294 34.359 1499.8311 09:39:05.04 2015-10-28T08:38:59.286Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.294 34.359 1499.8312 09:39:05.15 2015-10-28T08:38:59.286Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.294 34.358 1499.8312 09:39:05.26 2015-10-28T08:38:59.286Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.293 34.358 1499.8312 09:39:05.37 2015-10-28T08:38:59.286Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.293 34.358 1499.8307 09:39:05.48 2015-10-28T08:38:59.286Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.294 34.358 1499.8301 09:39:05.59 2015-10-28T08:38:59.286Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.293 34.358 1499.8304 09:39:05.71 2015-10-28T08:38:59.286Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.293 34.358 1499.8301 09:39:05.82 2015-10-28T08:38:59.286Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.293 34.357 1499.8302 09:39:05.93