2015-10-28T08:37:00.045Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.328 34.391 1499.8693 09:37:05.41 2015-10-28T08:37:00.045Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.328 34.391 1499.8680 09:37:05.56 2015-10-28T08:37:00.045Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.328 34.391 1499.8673 09:37:05.67 2015-10-28T08:37:00.045Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.327 34.391 1499.8663 09:37:05.78 2015-10-28T08:37:00.045Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.326 34.390 1499.8645 09:37:05.89 2015-10-28T08:37:00.046Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.326 34.389 1499.8671 09:37:06.02 2015-10-28T08:37:00.046Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.330 34.393 1499.8718 09:37:06.13 2015-10-28T08:37:00.046Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.331 34.393 1499.8732 09:37:06.24 2015-10-28T08:37:00.046Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.332 34.394 1499.8734 09:37:06.36 2015-10-28T08:37:00.046Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.332 34.395 1499.8738 09:37:06.47 2015-10-28T08:37:00.046Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.333 34.395 1499.8746 09:37:06.58 2015-10-28T08:37:00.046Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.333 34.395 1499.8752 09:37:06.69 2015-10-28T08:37:02.008Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.334 34.396 1499.8767 09:37:06.80 2015-10-28T08:37:02.008Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.334 34.396 1499.8776 09:37:06.93 2015-10-28T08:37:02.008Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.333 34.396 1499.8761 09:37:07.06 2015-10-28T08:37:02.008Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.333 34.395 1499.8741 09:37:07.17 2015-10-28T08:37:02.008Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.332 34.394 1499.8728 09:37:07.28 2015-10-28T08:37:02.008Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.331 34.393 1499.8710 09:37:07.39 2015-10-28T08:37:02.008Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.329 34.392 1499.8695 09:37:07.51 2015-10-28T08:37:02.008Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.328 34.391 1499.8672 09:37:07.62 2015-10-28T08:37:02.008Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.327 34.390 1499.8660 09:37:07.73 2015-10-28T08:37:02.008Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.326 34.389 1499.8650 09:37:07.84 2015-10-28T08:37:02.008Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.324 34.388 1499.8643 09:37:07.95 2015-10-28T08:37:02.008Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.324 34.387 1499.8636 09:37:08.08 2015-10-28T08:37:02.009Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.323 34.386 1499.8624 09:37:08.19 2015-10-28T08:37:02.009Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.322 34.385 1499.8618 09:37:08.31 2015-10-28T08:37:02.009Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.321 34.384 1499.8602 09:37:08.42 2015-10-28T08:37:02.009Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.320 34.383 1499.8588 09:37:08.53 2015-10-28T08:37:02.009Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.319 34.382 1499.8586 09:37:08.64 2015-10-28T08:37:02.009Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.318 34.381 1499.8572 09:37:08.75 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.317 34.380 1499.8555 09:37:08.87 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.315 34.379 1499.8541 09:37:09.00 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.315 34.378 1499.8544 09:37:09.11 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.314 34.378 1499.8536 09:37:09.22 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.314 34.378 1499.8534 09:37:09.33 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.313 34.377 1499.8518 09:37:09.46 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.312 34.376 1499.8512 09:37:09.57 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.311 34.375 1499.8492 09:37:09.68 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.310 34.374 1499.8488 09:37:09.80 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.310 34.373 1499.8484 09:37:09.91 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.308 34.372 1499.8467 09:37:10.04 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.307 34.371 1499.8448 09:37:10.15 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.306 34.370 1499.8436 09:37:10.26 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.305 34.369 1499.8438 09:37:10.38 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.304 34.368 1499.8423 09:37:10.49 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.303 34.367 1499.8417 09:37:10.60 2015-10-28T08:37:03.964Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.303 34.367 1499.8413 09:37:10.71 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.302 34.366 1499.8403 09:37:10.82 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.301 34.365 1499.8394 09:37:11.00 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.299 34.363 1499.8375 09:37:11.11 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.299 34.363 1499.8376 09:37:11.23 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.298 34.362 1499.8368 09:37:11.34 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.15 12.996 40.298 34.360 1499.8423 09:37:11.45 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.15 12.996 40.296 34.358 1499.8411 09:37:11.56 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.17 12.996 40.298 34.360 1499.8434 09:37:11.68 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.17 12.996 40.299 34.360 1499.8444 09:37:11.79 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.13 12.996 40.298 34.360 1499.8435 09:37:11.90 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.12 12.996 40.299 34.360 1499.8433 09:37:12.05 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.12 12.996 40.298 34.360 1499.8422 09:37:12.16 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.15 12.996 40.298 34.360 1499.8433 09:37:12.28 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.11 12.996 40.298 34.360 1499.8424 09:37:12.39 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.08 12.996 40.300 34.362 1499.8427 09:37:12.50 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.300 34.362 1499.8423 09:37:12.61 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.299 34.362 1499.8411 09:37:12.73 2015-10-28T08:37:06.091Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.298 34.361 1499.8396 09:37:12.84 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.298 34.361 1499.8380 09:37:12.95 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.298 34.361 1499.8365 09:37:13.08 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.297 34.361 1499.8351 09:37:13.19 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.297 34.361 1499.8344 09:37:13.31 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.298 34.362 1499.8350 09:37:13.42 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.297 34.361 1499.8350 09:37:13.53 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.298 34.362 1499.8347 09:37:13.64 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.297 34.361 1499.8353 09:37:13.75 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.302 34.365 1499.8408 09:37:13.87 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.301 34.365 1499.8402 09:37:14.00 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.301 34.365 1499.8397 09:37:14.11 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.301 34.364 1499.8391 09:37:14.22 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.290 34.354 1499.8262 09:37:14.34 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.287 34.352 1499.8236 09:37:14.45 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.288 34.352 1499.8234 09:37:14.58 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.297 34.362 1499.8348 09:37:14.69 2015-10-28T08:37:08.058Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.298 34.362 1499.8345 09:37:14.80 2015-10-28T08:37:09.195Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.299 34.363 1499.8348 09:37:14.92 2015-10-28T08:37:09.196Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.299 34.363 1499.8365 09:37:15.05 2015-10-28T08:37:09.196Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.298 34.362 1499.8345 09:37:15.16 2015-10-28T08:37:09.196Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.298 34.362 1499.8345 09:37:15.28 2015-10-28T08:37:09.196Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.291 34.355 1499.8259 09:37:15.39 2015-10-28T08:37:09.196Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.295 34.359 1499.8300 09:37:15.50 2015-10-28T08:37:09.196Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.295 34.359 1499.8301 09:37:15.61 2015-10-28T08:37:09.196Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.294 34.358 1499.8281 09:37:15.72 2015-10-28T08:37:09.196Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.291 34.356 1499.8257 09:37:15.84 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.291 34.356 1499.8248 09:37:15.95 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.291 34.356 1499.8243 09:37:16.13 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.290 34.355 1499.8230 09:37:16.24 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.298 34.363 1499.8330 09:37:16.35 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.299 34.363 1499.8336 09:37:16.46 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.293 34.358 1499.8280 09:37:16.57 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.295 34.360 1499.8289 09:37:16.68 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.297 34.361 1499.8317 09:37:16.80 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.299 34.364 1499.8354 09:37:16.91 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.299 34.364 1499.8352 09:37:17.04 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.299 34.363 1499.8353 09:37:17.17 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.290 34.355 1499.8251 09:37:17.28 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.290 34.355 1499.8245 09:37:17.40 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.290 34.355 1499.8240 09:37:17.51 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.290 34.355 1499.8245 09:37:17.62 2015-10-28T08:37:11.208Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.289 34.355 1499.8239 09:37:17.73 2015-10-28T08:37:11.209Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.289 34.355 1499.8239 09:37:17.84 2015-10-28T08:37:11.209Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.289 34.355 1499.8223 09:37:17.96 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 25.97 12.992 40.289 34.355 1499.8215 09:37:18.09 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 25.97 12.992 40.291 34.357 1499.8224 09:37:18.20 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 25.97 12.992 40.291 34.358 1499.8231 09:37:18.31 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.293 34.359 1499.8254 09:37:18.42 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.294 34.359 1499.8268 09:37:18.54 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.294 34.360 1499.8259 09:37:18.65 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.293 34.359 1499.8248 09:37:18.76 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.293 34.359 1499.8250 09:37:18.87 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.292 34.358 1499.8251 09:37:19.00 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.292 34.357 1499.8259 09:37:19.12 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.288 34.354 1499.8230 09:37:19.23 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.291 34.356 1499.8271 09:37:19.34 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.291 34.356 1499.8278 09:37:19.45 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.291 34.356 1499.8281 09:37:19.56 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.291 34.355 1499.8278 09:37:19.69 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.293 34.357 1499.8315 09:37:19.80 2015-10-28T08:37:13.173Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.293 34.357 1499.8312 09:37:19.92 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.292 34.356 1499.8309 09:37:20.05 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.292 34.355 1499.8304 09:37:20.16 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.291 34.355 1499.8301 09:37:20.27 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.12 12.995 40.295 34.358 1499.8351 09:37:20.38 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.292 34.356 1499.8322 09:37:20.50 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.292 34.356 1499.8314 09:37:20.61 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.292 34.356 1499.8307 09:37:20.72 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.299 34.362 1499.8381 09:37:20.83 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.299 34.363 1499.8394 09:37:20.95 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.301 34.365 1499.8403 09:37:21.08 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.298 34.362 1499.8372 09:37:21.19 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.298 34.362 1499.8370 09:37:21.31 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.297 34.361 1499.8374 09:37:21.42 2015-10-28T08:37:14.881Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.291 34.355 1499.8309 09:37:21.53 2015-10-28T08:37:16.945Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.291 34.356 1499.8271 09:37:21.64 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.284 34.349 1499.8181 09:37:21.85 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.286 34.352 1499.8198 09:37:21.96 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.287 34.352 1499.8236 09:37:22.09 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.287 34.352 1499.8246 09:37:22.20 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.288 34.352 1499.8253 09:37:22.33 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.288 34.352 1499.8253 09:37:22.44 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.288 34.352 1499.8257 09:37:22.56 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.288 34.352 1499.8262 09:37:22.67 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.286 34.350 1499.8246 09:37:22.78 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.13 12.995 40.287 34.350 1499.8260 09:37:22.89 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.15 12.995 40.286 34.350 1499.8264 09:37:23.02 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.286 34.350 1499.8247 09:37:23.14 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.294 34.357 1499.8326 09:37:23.25 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.294 34.358 1499.8323 09:37:23.36 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.294 34.358 1499.8326 09:37:23.47 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.294 34.358 1499.8325 09:37:23.59 2015-10-28T08:37:16.946Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.294 34.359 1499.8317 09:37:23.70 2015-10-28T08:37:17.966Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.294 34.359 1499.8304 09:37:23.81 2015-10-28T08:37:17.966Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.294 34.359 1499.8307 09:37:23.92 2015-10-28T08:37:17.966Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.295 34.360 1499.8307 09:37:24.05 2015-10-28T08:37:17.966Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.294 34.359 1499.8291 09:37:24.17 2015-10-28T08:37:17.966Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.294 34.359 1499.8285 09:37:24.28 2015-10-28T08:37:17.966Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.294 34.359 1499.8296 09:37:24.39 2015-10-28T08:37:17.966Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.294 34.359 1499.8296 09:37:24.50 2015-10-28T08:37:17.966Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.294 34.358 1499.8297 09:37:24.62 2015-10-28T08:37:18.326Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.293 34.358 1499.8290 09:37:24.73 2015-10-28T08:37:18.326Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.293 34.357 1499.8287 09:37:24.86 2015-10-28T08:37:18.326Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.292 34.356 1499.8291 09:37:24.97 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.292 34.356 1499.8291 09:37:25.10 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.292 34.356 1499.8284 09:37:25.25 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.292 34.356 1499.8278 09:37:25.36 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.292 34.356 1499.8287 09:37:25.47 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.293 34.356 1499.8301 09:37:25.59 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.293 34.356 1499.8307 09:37:25.70 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.293 34.357 1499.8311 09:37:25.81 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.289 34.352 1499.8263 09:37:25.93 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.288 34.352 1499.8257 09:37:26.06 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.287 34.350 1499.8237 09:37:26.17 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.287 34.351 1499.8237 09:37:26.28 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.288 34.352 1499.8236 09:37:26.39 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.89 12.994 40.289 34.353 1499.8239 09:37:26.51 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.289 34.354 1499.8243 09:37:26.62 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.289 34.354 1499.8243 09:37:26.73 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.290 34.355 1499.8247 09:37:26.84 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.291 34.356 1499.8258 09:37:26.96 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.291 34.356 1499.8254 09:37:27.09 2015-10-28T08:37:20.439Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.291 34.356 1499.8245 09:37:27.20 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.291 34.356 1499.8241 09:37:27.31 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.290 34.355 1499.8242 09:37:27.44 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.289 34.354 1499.8239 09:37:27.55 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.289 34.354 1499.8234 09:37:27.66 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.289 34.354 1499.8234 09:37:27.78 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.289 34.354 1499.8228 09:37:27.89 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.288 34.353 1499.8214 09:37:28.02 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.287 34.353 1499.8197 09:37:28.13 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.286 34.352 1499.8195 09:37:28.25 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.286 34.351 1499.8197 09:37:28.36 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.285 34.350 1499.8188 09:37:28.47 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.284 34.349 1499.8188 09:37:28.58 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.283 34.348 1499.8182 09:37:28.69 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.283 34.348 1499.8182 09:37:28.81 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.284 34.349 1499.8193 09:37:28.92 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.285 34.350 1499.8204 09:37:29.05 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.285 34.350 1499.8204 09:37:29.16 2015-10-28T08:37:22.511Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.286 34.351 1499.8202 09:37:29.27 2015-10-28T08:37:23.076Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.287 34.352 1499.8210 09:37:29.39 2015-10-28T08:37:23.076Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.293 34.358 1499.8284 09:37:29.50 2015-10-28T08:37:23.076Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.294 34.359 1499.8296 09:37:29.61 2015-10-28T08:37:23.076Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.295 34.359 1499.8314 09:37:29.72 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.296 34.361 1499.8304 09:37:29.84 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.292 34.357 1499.8263 09:37:29.97 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.291 34.357 1499.8264 09:37:30.10 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.283 34.348 1499.8176 09:37:30.21 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.282 34.348 1499.8170 09:37:30.32 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.286 34.351 1499.8207 09:37:30.44 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.286 34.351 1499.8214 09:37:30.55 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.286 34.352 1499.8208 09:37:30.66 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.286 34.352 1499.8209 09:37:30.77 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.287 34.353 1499.8210 09:37:30.88 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.288 34.352 1499.8252 09:37:31.02 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.289 34.353 1499.8258 09:37:31.13 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.289 34.354 1499.8265 09:37:31.24 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.289 34.354 1499.8259 09:37:31.35 2015-10-28T08:37:24.814Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.289 34.353 1499.8257 09:37:31.46 2015-10-28T08:37:26.876Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.293 34.357 1499.8302 09:37:31.58 2015-10-28T08:37:26.876Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.294 34.358 1499.8313 09:37:31.78 2015-10-28T08:37:26.876Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.294 34.359 1499.8323 09:37:31.89 2015-10-28T08:37:26.876Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.294 34.359 1499.8313 09:37:32.03 2015-10-28T08:37:26.876Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.294 34.359 1499.8302 09:37:32.14 2015-10-28T08:37:26.876Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.294 34.360 1499.8290 09:37:32.25 2015-10-28T08:37:26.876Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.295 34.361 1499.8297 09:37:32.36 2015-10-28T08:37:26.876Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.289 34.355 1499.8223 09:37:32.47 2015-10-28T08:37:26.876Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.288 34.354 1499.8202 09:37:32.60 2015-10-28T08:37:26.877Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.287 34.353 1499.8192 09:37:32.71 2015-10-28T08:37:26.877Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.279 34.346 1499.8105 09:37:32.83 2015-10-28T08:37:26.877Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.278 34.345 1499.8102 09:37:32.94 2015-10-28T08:37:26.877Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.278 34.344 1499.8097 09:37:33.07 2015-10-28T08:37:26.877Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.281 34.347 1499.8142 09:37:33.18 2015-10-28T08:37:26.877Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.282 34.348 1499.8145 09:37:33.29 2015-10-28T08:37:26.877Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.282 34.348 1499.8154 09:37:33.40 2015-10-28T08:37:26.877Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.288 34.354 1499.8221 09:37:33.52 2015-10-28T08:37:26.877Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.289 34.354 1499.8234 09:37:33.63 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.289 34.354 1499.8243 09:37:33.74 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.288 34.353 1499.8243 09:37:33.85 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.288 34.352 1499.8240 09:37:33.97 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.289 34.353 1499.8250 09:37:34.10 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.289 34.353 1499.8257 09:37:34.21 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.289 34.353 1499.8253 09:37:34.33 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.290 34.354 1499.8256 09:37:34.44 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.290 34.354 1499.8253 09:37:34.55 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.290 34.355 1499.8246 09:37:34.66 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.290 34.355 1499.8247 09:37:34.77 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.290 34.355 1499.8245 09:37:34.88 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.290 34.355 1499.8234 09:37:35.02 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.289 34.355 1499.8219 09:37:35.14 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.289 34.354 1499.8215 09:37:35.26 2015-10-28T08:37:28.712Z|I-OCEAN7-304-XXXX| 25.92 12.993 40.288 34.354 1499.8202 09:37:35.37 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.288 34.353 1499.8192 09:37:35.48 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.288 34.354 1499.8193 09:37:35.63 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.288 34.354 1499.8184 09:37:35.75 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.288 34.354 1499.8188 09:37:35.86 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.288 34.353 1499.8187 09:37:35.97 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.287 34.353 1499.8192 09:37:36.10 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.287 34.353 1499.8190 09:37:36.21 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.287 34.352 1499.8184 09:37:36.33 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.287 34.352 1499.8181 09:37:36.44 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.91 12.992 40.287 34.353 1499.8182 09:37:36.55 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.288 34.354 1499.8193 09:37:36.66 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.289 34.355 1499.8207 09:37:36.77 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.290 34.356 1499.8223 09:37:36.88 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.96 12.992 40.291 34.357 1499.8234 09:37:37.02 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.293 34.358 1499.8252 09:37:37.13 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.291 34.357 1499.8235 09:37:37.24 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.291 34.356 1499.8236 09:37:37.35 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.291 34.356 1499.8241 09:37:37.47 2015-10-28T08:37:30.816Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.291 34.357 1499.8240 09:37:37.58 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.291 34.357 1499.8247 09:37:37.71 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.291 34.357 1499.8248 09:37:37.82 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.291 34.356 1499.8247 09:37:37.93 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.290 34.355 1499.8248 09:37:38.06 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.290 34.355 1499.8256 09:37:38.17 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.291 34.356 1499.8273 09:37:38.28 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.292 34.356 1499.8285 09:37:38.40 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.293 34.357 1499.8296 09:37:38.51 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.294 34.358 1499.8304 09:37:38.62 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.293 34.358 1499.8302 09:37:38.73 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.294 34.358 1499.8311 09:37:38.84 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.294 34.358 1499.8311 09:37:38.96 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.294 34.359 1499.8314 09:37:39.09 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.295 34.359 1499.8325 09:37:39.20 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.294 34.358 1499.8324 09:37:39.31 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.293 34.357 1499.8320 09:37:39.42 2015-10-28T08:37:32.887Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.294 34.358 1499.8326 09:37:39.53 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.295 34.359 1499.8346 09:37:39.65 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.296 34.360 1499.8353 09:37:39.80 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.296 34.360 1499.8359 09:37:39.92 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.297 34.360 1499.8362 09:37:40.05 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.297 34.361 1499.8374 09:37:40.16 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.298 34.362 1499.8381 09:37:40.29 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.299 34.362 1499.8385 09:37:40.40 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.299 34.363 1499.8389 09:37:40.51 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.299 34.363 1499.8386 09:37:40.62 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.299 34.363 1499.8387 09:37:40.73 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.299 34.363 1499.8384 09:37:40.85 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.299 34.363 1499.8380 09:37:40.96 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.300 34.364 1499.8386 09:37:41.09 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.301 34.365 1499.8390 09:37:41.20 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.301 34.365 1499.8396 09:37:41.31 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.301 34.365 1499.8376 09:37:41.42 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.300 34.365 1499.8373 09:37:41.53 2015-10-28T08:37:34.889Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.301 34.365 1499.8383 09:37:41.64 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.301 34.365 1499.8387 09:37:41.76 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.301 34.365 1499.8396 09:37:41.87 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.301 34.365 1499.8400 09:37:42.00 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.301 34.365 1499.8406 09:37:42.11 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.301 34.365 1499.8405 09:37:42.22 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.302 34.366 1499.8403 09:37:42.33 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.302 34.366 1499.8414 09:37:42.44 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.302 34.366 1499.8411 09:37:42.55 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.303 34.366 1499.8416 09:37:42.67 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.302 34.366 1499.8414 09:37:42.79 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.302 34.366 1499.8413 09:37:42.91 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.302 34.366 1499.8396 09:37:43.04 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.302 34.366 1499.8394 09:37:43.15 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.303 34.367 1499.8397 09:37:43.26 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.302 34.367 1499.8390 09:37:43.37 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.302 34.366 1499.8389 09:37:43.48 2015-10-28T08:37:36.843Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.302 34.366 1499.8385 09:37:43.59 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.302 34.366 1499.8380 09:37:43.71 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.301 34.366 1499.8373 09:37:43.82 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.301 34.366 1499.8367 09:37:43.93 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.301 34.366 1499.8351 09:37:44.06 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.301 34.366 1499.8357 09:37:44.18 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.300 34.365 1499.8361 09:37:44.29 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.300 34.365 1499.8359 09:37:44.40 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.300 34.364 1499.8352 09:37:44.51 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.300 34.364 1499.8354 09:37:44.62 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.299 34.364 1499.8354 09:37:44.73 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.299 34.363 1499.8353 09:37:44.84 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.298 34.362 1499.8342 09:37:44.96 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.298 34.362 1499.8346 09:37:45.09 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.298 34.362 1499.8344 09:37:45.20 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.298 34.362 1499.8340 09:37:45.33 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.298 34.362 1499.8339 09:37:45.44 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.297 34.361 1499.8333 09:37:45.55 2015-10-28T08:37:38.908Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.296 34.360 1499.8326 09:37:45.67 2015-10-28T08:37:40.267Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.296 34.360 1499.8323 09:37:45.78 2015-10-28T08:37:40.267Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.295 34.359 1499.8314 09:37:45.88 2015-10-28T08:37:40.267Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.295 34.360 1499.8311 09:37:46.01 2015-10-28T08:37:40.267Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.295 34.360 1499.8306 09:37:46.12 2015-10-28T08:37:40.267Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.295 34.360 1499.8301 09:37:46.23 2015-10-28T08:37:40.267Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.295 34.360 1499.8297 09:37:46.35 2015-10-28T08:37:40.267Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.295 34.360 1499.8297 09:37:46.46 2015-10-28T08:37:40.267Z|I-OCEAN7-304-XXXX| 25.98 12.996 40.296 34.358 1499.8378 09:37:46.57 2015-10-28T08:37:40.267Z|I-OCEAN7-304-XXXX| 25.97 12.997 40.296 34.357 1499.8384 09:37:46.68 2015-10-28T08:37:40.267Z|I-OCEAN7-304-XXXX| 26.00 12.997 40.296 34.358 1499.8395 09:37:46.79 2015-10-28T08:37:40.267Z|I-OCEAN7-304-XXXX| 25.99 12.997 40.296 34.357 1499.8395 09:37:46.91 2015-10-28T08:37:41.517Z|I-OCEAN7-304-XXXX| 25.98 12.997 40.296 34.357 1499.8394 09:37:47.04 2015-10-28T08:37:41.517Z|I-OCEAN7-304-XXXX| 26.01 12.997 40.296 34.357 1499.8398 09:37:47.24 2015-10-28T08:37:41.517Z|I-OCEAN7-304-XXXX| 26.02 12.997 40.297 34.358 1499.8412 09:37:47.35 2015-10-28T08:37:41.517Z|I-OCEAN7-304-XXXX| 26.02 12.997 40.297 34.358 1499.8420 09:37:47.47 2015-10-28T08:37:41.517Z|I-OCEAN7-304-XXXX| 26.02 12.997 40.297 34.359 1499.8408 09:37:47.58 2015-10-28T08:37:41.517Z|I-OCEAN7-304-XXXX| 26.03 12.996 40.298 34.360 1499.8407 09:37:47.69 2015-10-28T08:37:41.517Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.298 34.360 1499.8398 09:37:47.80 2015-10-28T08:37:41.517Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.298 34.360 1499.8387 09:37:47.93 2015-10-28T08:37:41.517Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.298 34.361 1499.8385 09:37:48.06 2015-10-28T08:37:41.517Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.298 34.361 1499.8374 09:37:48.18 2015-10-28T08:37:41.786Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.303 34.366 1499.8427 09:37:48.29 2015-10-28T08:37:41.787Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.303 34.367 1499.8427 09:37:48.44 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.304 34.367 1499.8441 09:37:48.55 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.305 34.368 1499.8452 09:37:48.71 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.305 34.368 1499.8457 09:37:48.82 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.306 34.369 1499.8463 09:37:48.93 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.306 34.369 1499.8479 09:37:49.06 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.307 34.370 1499.8488 09:37:49.18 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.308 34.370 1499.8488 09:37:49.29 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.307 34.370 1499.8486 09:37:49.40 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.307 34.370 1499.8480 09:37:49.51 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.307 34.370 1499.8488 09:37:49.62 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.307 34.369 1499.8484 09:37:49.73 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.306 34.369 1499.8481 09:37:49.84 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.306 34.368 1499.8480 09:37:49.95 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.305 34.368 1499.8468 09:37:50.09 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.305 34.368 1499.8463 09:37:50.20 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.305 34.368 1499.8462 09:37:50.31 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.305 34.368 1499.8452 09:37:50.42 2015-10-28T08:37:43.789Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.305 34.368 1499.8455 09:37:50.55 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.304 34.367 1499.8447 09:37:50.66 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.304 34.367 1499.8442 09:37:50.77 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.296 34.359 1499.8353 09:37:50.88 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.295 34.359 1499.8345 09:37:51.01 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.295 34.358 1499.8346 09:37:51.12 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.294 34.357 1499.8335 09:37:51.23 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.293 34.357 1499.8317 09:37:51.34 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.292 34.356 1499.8308 09:37:51.46 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.292 34.356 1499.8304 09:37:51.56 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.292 34.357 1499.8295 09:37:51.68 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.293 34.357 1499.8290 09:37:51.79 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.293 34.358 1499.8292 09:37:51.90 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.294 34.359 1499.8306 09:37:52.03 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.295 34.359 1499.8319 09:37:52.14 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.296 34.360 1499.8323 09:37:52.25 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.296 34.361 1499.8319 09:37:52.37 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.297 34.361 1499.8329 09:37:52.48 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.297 34.362 1499.8341 09:37:52.59 2015-10-28T08:37:45.945Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.298 34.362 1499.8356 09:37:52.70 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.299 34.363 1499.8365 09:37:52.81 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.300 34.364 1499.8376 09:37:52.92 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.300 34.364 1499.8383 09:37:53.07 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.301 34.365 1499.8386 09:37:53.18 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.301 34.364 1499.8402 09:37:53.30 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.301 34.365 1499.8398 09:37:53.41 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.301 34.365 1499.8396 09:37:53.52 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.301 34.365 1499.8396 09:37:53.63 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.302 34.366 1499.8392 09:37:53.74 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.302 34.366 1499.8401 09:37:53.85 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.302 34.366 1499.8403 09:37:53.96 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.302 34.366 1499.8406 09:37:54.10 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.302 34.366 1499.8398 09:37:54.21 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.302 34.366 1499.8391 09:37:54.32 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.302 34.366 1499.8390 09:37:54.44 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.302 34.366 1499.8386 09:37:54.55 2015-10-28T08:37:47.902Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.301 34.366 1499.8380 09:37:54.66 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.301 34.366 1499.8374 09:37:54.77 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.301 34.365 1499.8372 09:37:54.88 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.300 34.365 1499.8358 09:37:55.01 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.299 34.364 1499.8354 09:37:55.13 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.299 34.364 1499.8347 09:37:55.24 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.299 34.363 1499.8341 09:37:55.35 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.298 34.363 1499.8334 09:37:55.46 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.298 34.362 1499.8334 09:37:55.59 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.298 34.362 1499.8336 09:37:55.71 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.298 34.362 1499.8331 09:37:55.82 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.298 34.362 1499.8330 09:37:55.93 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.298 34.362 1499.8335 09:37:56.06 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.298 34.362 1499.8339 09:37:56.17 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.297 34.361 1499.8341 09:37:56.28 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.297 34.361 1499.8337 09:37:56.40 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.297 34.361 1499.8341 09:37:56.51 2015-10-28T08:37:49.871Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.297 34.361 1499.8348 09:37:56.62 2015-10-28T08:37:50.197Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.297 34.360 1499.8350 09:37:56.73 2015-10-28T08:37:50.197Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.297 34.360 1499.8346 09:37:56.84 2015-10-28T08:37:51.207Z|I-OCEAN7-304-XXXX| 25.92 12.995 40.297 34.360 1499.8346 09:37:56.95 2015-10-28T08:37:51.207Z|I-OCEAN7-304-XXXX| 25.93 12.995 40.296 34.360 1499.8344 09:37:57.17 2015-10-28T08:37:51.207Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.296 34.359 1499.8353 09:37:57.29 2015-10-28T08:37:51.207Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.296 34.360 1499.8351 09:37:57.40 2015-10-28T08:37:51.207Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.296 34.359 1499.8342 09:37:57.51 2015-10-28T08:37:51.207Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.295 34.359 1499.8333 09:37:57.62 2015-10-28T08:37:51.207Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.294 34.358 1499.8320 09:37:57.73 2015-10-28T08:37:51.207Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.296 34.360 1499.8348 09:37:57.85 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.293 34.357 1499.8308 09:37:57.96 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.293 34.357 1499.8291 09:37:58.14 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.293 34.357 1499.8289 09:37:58.27 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.293 34.357 1499.8292 09:37:58.38 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.290 34.355 1499.8265 09:37:58.49 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.290 34.355 1499.8259 09:37:58.61 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.290 34.355 1499.8267 09:37:58.72 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.291 34.355 1499.8279 09:37:58.83 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.292 34.356 1499.8295 09:37:58.94 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.292 34.355 1499.8298 09:37:59.07 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.291 34.355 1499.8290 09:37:59.19 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.290 34.354 1499.8273 09:37:59.30 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.291 34.355 1499.8273 09:37:59.41 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.291 34.355 1499.8295 09:37:59.52 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.292 34.356 1499.8303 09:37:59.63 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.292 34.356 1499.8309 09:37:59.75 2015-10-28T08:37:53.213Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.292 34.355 1499.8318 09:37:59.86 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.292 34.355 1499.8326 09:37:59.97 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.292 34.355 1499.8333 09:38:00.19 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.293 34.356 1499.8335 09:38:00.30 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.294 34.357 1499.8353 09:38:00.42 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.14 12.995 40.295 34.358 1499.8357 09:38:00.53 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.14 12.995 40.295 34.359 1499.8362 09:38:00.64 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.296 34.359 1499.8362 09:38:00.75 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.297 34.360 1499.8376 09:38:00.88 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.298 34.361 1499.8391 09:38:01.01 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.298 34.361 1499.8400 09:38:01.12 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.298 34.361 1499.8397 09:38:01.23 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.298 34.361 1499.8392 09:38:01.35 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.298 34.361 1499.8389 09:38:01.46 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.298 34.362 1499.8386 09:38:01.57 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.299 34.363 1499.8386 09:38:01.68 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.299 34.363 1499.8370 09:38:01.79 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.299 34.364 1499.8365 09:38:01.90 2015-10-28T08:37:55.267Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.299 34.363 1499.8357 09:38:02.04 2015-10-28T08:37:56.512Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.298 34.363 1499.8341 09:38:02.15 2015-10-28T08:37:56.513Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.297 34.363 1499.8334 09:38:02.26 2015-10-28T08:37:56.513Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.296 34.362 1499.8317 09:38:02.37 2015-10-28T08:37:56.513Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.295 34.361 1499.8293 09:38:02.48 2015-10-28T08:37:56.513Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.294 34.360 1499.8280 09:38:02.59 2015-10-28T08:37:56.513Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.293 34.360 1499.8262 09:38:02.71 2015-10-28T08:37:56.513Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.293 34.359 1499.8250 09:38:02.82 2015-10-28T08:37:56.513Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.292 34.359 1499.8243 09:38:02.93 2015-10-28T08:37:56.513Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.292 34.358 1499.8242 09:38:03.06 2015-10-28T08:37:56.513Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.292 34.358 1499.8248 09:38:03.17 2015-10-28T08:37:57.218Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.291 34.357 1499.8245 09:38:03.28 2015-10-28T08:37:57.218Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.292 34.357 1499.8251 09:38:03.42 2015-10-28T08:37:57.218Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.299 34.364 1499.8339 09:38:03.53 2015-10-28T08:37:57.218Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.300 34.365 1499.8359 09:38:03.64 2015-10-28T08:37:57.218Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.301 34.366 1499.8376 09:38:03.75 2015-10-28T08:37:57.218Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.301 34.365 1499.8389 09:38:03.86 2015-10-28T08:37:57.827Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.301 34.365 1499.8385 09:38:03.97 2015-10-28T08:37:57.827Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.300 34.364 1499.8374 09:38:04.14 2015-10-28T08:37:57.827Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.301 34.364 1499.8380 09:38:04.25 2015-10-28T08:37:57.827Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.300 34.364 1499.8374 09:38:04.37 2015-10-28T08:37:57.827Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.300 34.363 1499.8374 09:38:04.48 2015-10-28T08:37:58.217Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.299 34.363 1499.8362 09:38:04.59 2015-10-28T08:37:58.217Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.299 34.363 1499.8347 09:38:04.75 2015-10-28T08:37:58.217Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.298 34.363 1499.8331 09:38:04.86