2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.326 34.389 1499.8633 09:36:06.65 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.326 34.390 1499.8636 09:36:06.80 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.326 34.390 1499.8643 09:36:06.92 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.326 34.390 1499.8639 09:36:07.05 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 25.97 12.992 40.326 34.390 1499.8634 09:36:07.16 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 25.97 12.992 40.326 34.391 1499.8629 09:36:07.27 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.326 34.391 1499.8624 09:36:07.38 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.326 34.391 1499.8624 09:36:07.49 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.326 34.390 1499.8621 09:36:07.60 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.325 34.389 1499.8622 09:36:07.72 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.325 34.389 1499.8624 09:36:07.84 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.318 34.382 1499.8545 09:36:07.96 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.317 34.381 1499.8531 09:36:08.09 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.316 34.379 1499.8531 09:36:08.20 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.315 34.378 1499.8536 09:36:08.31 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.313 34.375 1499.8544 09:36:08.42 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.310 34.373 1499.8508 09:36:08.54 2015-10-28T08:36:01.896Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.304 34.368 1499.8433 09:36:08.65 2015-10-28T08:36:03.145Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.304 34.368 1499.8434 09:36:08.76 2015-10-28T08:36:03.145Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.299 34.363 1499.8363 09:36:08.87 2015-10-28T08:36:03.145Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.299 34.363 1499.8358 09:36:09.00 2015-10-28T08:36:03.145Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.298 34.363 1499.8344 09:36:09.11 2015-10-28T08:36:03.145Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.299 34.363 1499.8347 09:36:09.23 2015-10-28T08:36:03.145Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.299 34.364 1499.8354 09:36:09.34 2015-10-28T08:36:03.145Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.299 34.364 1499.8356 09:36:09.45 2015-10-28T08:36:03.145Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.299 34.363 1499.8347 09:36:09.56 2015-10-28T08:36:03.145Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.295 34.360 1499.8314 09:36:09.67 2015-10-28T08:36:03.145Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.296 34.360 1499.8329 09:36:09.79 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.295 34.360 1499.8312 09:36:09.90 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.285 34.350 1499.8202 09:36:10.07 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.286 34.351 1499.8209 09:36:10.19 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.287 34.352 1499.8220 09:36:10.30 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.287 34.352 1499.8230 09:36:10.43 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.288 34.353 1499.8237 09:36:10.53 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.289 34.353 1499.8246 09:36:10.65 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.289 34.354 1499.8252 09:36:10.76 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.290 34.355 1499.8263 09:36:10.87 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.291 34.356 1499.8270 09:36:11.00 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.292 34.357 1499.8276 09:36:11.11 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.293 34.357 1499.8295 09:36:11.22 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.293 34.358 1499.8301 09:36:11.34 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.294 34.359 1499.8308 09:36:11.44 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.296 34.361 1499.8323 09:36:11.56 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.297 34.361 1499.8344 09:36:11.67 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.297 34.361 1499.8357 09:36:11.78 2015-10-28T08:36:05.153Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.297 34.362 1499.8358 09:36:11.89 2015-10-28T08:36:07.121Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.297 34.361 1499.8348 09:36:12.03 2015-10-28T08:36:07.121Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.297 34.361 1499.8345 09:36:12.14 2015-10-28T08:36:07.121Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.297 34.362 1499.8351 09:36:12.25 2015-10-28T08:36:07.121Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.297 34.362 1499.8348 09:36:12.37 2015-10-28T08:36:07.121Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.297 34.362 1499.8354 09:36:12.48 2015-10-28T08:36:07.121Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.297 34.361 1499.8358 09:36:12.59 2015-10-28T08:36:07.121Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.297 34.362 1499.8367 09:36:12.70 2015-10-28T08:36:07.121Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.298 34.362 1499.8369 09:36:12.81 2015-10-28T08:36:07.121Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.298 34.363 1499.8379 09:36:12.94 2015-10-28T08:36:07.121Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.299 34.364 1499.8385 09:36:13.07 2015-10-28T08:36:07.122Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.300 34.364 1499.8391 09:36:13.19 2015-10-28T08:36:07.122Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.301 34.365 1499.8398 09:36:13.30 2015-10-28T08:36:07.122Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.302 34.366 1499.8413 09:36:13.41 2015-10-28T08:36:07.122Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.303 34.367 1499.8423 09:36:13.52 2015-10-28T08:36:07.122Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.304 34.368 1499.8435 09:36:13.64 2015-10-28T08:36:07.122Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.305 34.368 1499.8439 09:36:13.75 2015-10-28T08:36:07.122Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.305 34.369 1499.8438 09:36:13.86 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.304 34.368 1499.8428 09:36:14.98 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.304 34.368 1499.8413 09:36:14.11 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.304 34.368 1499.8401 09:36:14.22 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.303 34.368 1499.8398 09:36:14.33 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.298 34.363 1499.8336 09:36:14.44 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.297 34.362 1499.8333 09:36:14.56 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.297 34.362 1499.8320 09:36:14.67 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.297 34.362 1499.8333 09:36:14.78 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.297 34.361 1499.8335 09:36:14.89 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.297 34.361 1499.8339 09:36:15.02 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.296 34.360 1499.8330 09:36:15.13 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.296 34.360 1499.8330 09:36:15.25 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.296 34.361 1499.8324 09:36:15.36 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.296 34.361 1499.8328 09:36:15.49 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.297 34.361 1499.8342 09:36:15.60 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.298 34.362 1499.8358 09:36:15.71 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 25.97 12.995 40.299 34.362 1499.8376 09:36:15.82 2015-10-28T08:36:09.188Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.300 34.363 1499.8394 09:36:15.93 2015-10-28T08:36:09.528Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.301 34.363 1499.8405 09:36:16.07 2015-10-28T08:36:09.528Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.301 34.364 1499.8417 09:36:16.18 2015-10-28T08:36:10.263Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.300 34.363 1499.8400 09:36:16.29 2015-10-28T08:36:10.263Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.300 34.363 1499.8390 09:36:16.45 2015-10-28T08:36:10.263Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.299 34.362 1499.8374 09:36:16.56 2015-10-28T08:36:10.263Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.299 34.363 1499.8364 09:36:16.67 2015-10-28T08:36:10.263Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.298 34.363 1499.8344 09:36:16.79 2015-10-28T08:36:10.263Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.288 34.353 1499.8209 09:36:16.90 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.93 12.993 40.287 34.352 1499.8199 09:36:17.03 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.286 34.351 1499.8193 09:36:17.19 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.91 12.993 40.285 34.350 1499.8181 09:36:17.31 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.90 12.993 40.286 34.352 1499.8187 09:36:17.42 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.283 34.349 1499.8149 09:36:17.53 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.282 34.348 1499.8135 09:36:17.64 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.273 34.340 1499.8026 09:36:17.75 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.277 34.343 1499.8059 09:36:17.87 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.277 34.344 1499.8069 09:36:17.97 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.259 34.327 1499.7870 09:36:18.12 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.92 12.992 40.259 34.327 1499.7872 09:36:18.24 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.259 34.326 1499.7877 09:36:18.35 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.259 34.326 1499.7878 09:36:18.46 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.246 34.313 1499.7740 09:36:18.58 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.244 34.311 1499.7723 09:36:18.69 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.241 34.309 1499.7692 09:36:18.80 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.222 34.290 1499.7467 09:36:18.91 2015-10-28T08:36:12.281Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.220 34.289 1499.7450 09:36:19.05 2015-10-28T08:36:14.233Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.218 34.287 1499.7430 09:36:19.16 2015-10-28T08:36:14.233Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.216 34.285 1499.7402 09:36:19.27 2015-10-28T08:36:14.233Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.214 34.283 1499.7388 09:36:19.38 2015-10-28T08:36:14.233Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.212 34.281 1499.7368 09:36:19.49 2015-10-28T08:36:14.234Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.210 34.280 1499.7352 09:36:19.61 2015-10-28T08:36:14.234Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.209 34.279 1499.7338 09:36:19.72 2015-10-28T08:36:14.234Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.209 34.279 1499.7338 09:36:19.83 2015-10-28T08:36:14.234Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.215 34.284 1499.7408 09:36:19.94 2015-10-28T08:36:14.234Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.217 34.286 1499.7435 09:36:20.08 2015-10-28T08:36:14.234Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.219 34.287 1499.7461 09:36:20.19 2015-10-28T08:36:14.234Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.220 34.289 1499.7471 09:36:20.30 2015-10-28T08:36:14.234Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.234 34.302 1499.7633 09:36:20.41 2015-10-28T08:36:14.234Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.236 34.304 1499.7650 09:36:20.52 2015-10-28T08:36:14.234Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.237 34.305 1499.7667 09:36:20.65 2015-10-28T08:36:14.234Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.232 34.300 1499.7616 09:36:20.76 2015-10-28T08:36:14.234Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.231 34.299 1499.7593 09:36:20.87 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.230 34.298 1499.7578 09:36:21.01 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.234 34.302 1499.7632 09:36:21.16 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.250 34.317 1499.7809 09:36:21.27 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.251 34.318 1499.7830 09:36:21.39 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.252 34.319 1499.7853 09:36:21.50 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.253 34.319 1499.7859 09:36:21.61 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.253 34.320 1499.7869 09:36:21.72 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.254 34.320 1499.7878 09:36:21.83 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.255 34.322 1499.7853 09:36:21.95 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.247 34.315 1499.7766 09:36:22.08 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.246 34.314 1499.7751 09:36:22.19 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.231 34.300 1499.7578 09:36:22.30 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.230 34.299 1499.7563 09:36:22.42 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.241 34.310 1499.7688 09:36:22.53 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.243 34.311 1499.7693 09:36:22.64 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.278 34.345 1499.8091 09:36:22.76 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.284 34.351 1499.8153 09:36:22.87 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.285 34.351 1499.8167 09:36:23.00 2015-10-28T08:36:16.344Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.272 34.339 1499.8029 09:36:23.12 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.266 34.333 1499.7959 09:36:23.24 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.265 34.333 1499.7950 09:36:23.35 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.264 34.332 1499.7938 09:36:23.46 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.264 34.332 1499.7922 09:36:23.58 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.264 34.332 1499.7924 09:36:23.69 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.265 34.333 1499.7931 09:36:23.80 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.281 34.348 1499.8110 09:36:23.91 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.283 34.350 1499.8123 09:36:24.05 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.285 34.353 1499.8143 09:36:24.16 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.288 34.355 1499.8179 09:36:24.27 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.290 34.357 1499.8204 09:36:24.38 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.291 34.358 1499.8218 09:36:24.49 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.08 12.991 40.292 34.359 1499.8228 09:36:24.60 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.04 12.990 40.284 34.351 1499.8120 09:36:24.72 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 26.01 12.990 40.282 34.350 1499.8099 09:36:24.83 2015-10-28T08:36:18.304Z|I-OCEAN7-304-XXXX| 25.97 12.991 40.279 34.347 1499.8054 09:36:24.94 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 26.00 12.991 40.279 34.347 1499.8068 09:36:25.07 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.97 12.991 40.279 34.347 1499.8071 09:36:25.28 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.97 12.991 40.287 34.354 1499.8171 09:36:25.39 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.97 12.992 40.288 34.354 1499.8182 09:36:25.50 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.288 34.355 1499.8184 09:36:25.61 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.300 34.365 1499.8319 09:36:25.72 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.300 34.365 1499.8328 09:36:25.85 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.309 34.374 1499.8424 09:36:25.97 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.89 12.992 40.309 34.374 1499.8423 09:36:26.10 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.310 34.375 1499.8436 09:36:26.21 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.310 34.375 1499.8441 09:36:26.32 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.93 12.992 40.310 34.375 1499.8448 09:36:26.43 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.310 34.375 1499.8456 09:36:26.54 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.310 34.375 1499.8458 09:36:26.66 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.316 34.380 1499.8527 09:36:26.77 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.317 34.381 1499.8539 09:36:26.88 2015-10-28T08:36:20.366Z|I-OCEAN7-304-XXXX| 25.94 12.993 40.319 34.382 1499.8562 09:36:27.02 2015-10-28T08:36:20.367Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.320 34.383 1499.8583 09:36:27.13 2015-10-28T08:36:20.931Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.324 34.387 1499.8633 09:36:27.24 2015-10-28T08:36:20.931Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.325 34.388 1499.8639 09:36:27.35 2015-10-28T08:36:20.931Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.325 34.388 1499.8649 09:36:27.46 2015-10-28T08:36:20.931Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.325 34.389 1499.8646 09:36:27.57 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.326 34.389 1499.8649 09:36:27.69 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.304 34.368 1499.8407 09:36:27.85 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.304 34.369 1499.8411 09:36:27.96 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.304 34.369 1499.8405 09:36:28.09 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.304 34.369 1499.8396 09:36:28.20 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.305 34.369 1499.8401 09:36:28.31 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.312 34.377 1499.8492 09:36:28.44 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.314 34.378 1499.8507 09:36:28.55 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.315 34.380 1499.8519 09:36:28.66 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.318 34.383 1499.8560 09:36:28.77 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.318 34.383 1499.8560 09:36:28.89 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.319 34.383 1499.8566 09:36:29.02 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.319 34.383 1499.8571 09:36:29.13 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.322 34.386 1499.8597 09:36:29.24 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.323 34.387 1499.8612 09:36:29.36 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.323 34.387 1499.8619 09:36:29.47 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.324 34.388 1499.8627 09:36:29.58 2015-10-28T08:36:22.941Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.325 34.389 1499.8633 09:36:29.69 2015-10-28T08:36:23.503Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.325 34.390 1499.8646 09:36:29.80 2015-10-28T08:36:23.503Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.326 34.390 1499.8666 09:36:29.91 2015-10-28T08:36:23.503Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.328 34.391 1499.8687 09:36:30.05 2015-10-28T08:36:23.503Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.326 34.390 1499.8667 09:36:30.16 2015-10-28T08:36:25.531Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.326 34.389 1499.8674 09:36:30.27 2015-10-28T08:36:25.531Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.326 34.389 1499.8684 09:36:30.43 2015-10-28T08:36:25.531Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.325 34.388 1499.8679 09:36:30.54 2015-10-28T08:36:25.531Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.325 34.388 1499.8688 09:36:30.65 2015-10-28T08:36:25.531Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.325 34.388 1499.8680 09:36:30.77 2015-10-28T08:36:25.531Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.325 34.388 1499.8673 09:36:30.88 2015-10-28T08:36:25.531Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.324 34.387 1499.8657 09:36:31.03 2015-10-28T08:36:25.532Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.324 34.387 1499.8656 09:36:31.14 2015-10-28T08:36:25.532Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.324 34.387 1499.8658 09:36:31.26 2015-10-28T08:36:25.532Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.324 34.387 1499.8667 09:36:31.37 2015-10-28T08:36:25.532Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.324 34.386 1499.8672 09:36:31.49 2015-10-28T08:36:25.532Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.323 34.385 1499.8666 09:36:31.60 2015-10-28T08:36:25.532Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.322 34.385 1499.8651 09:36:31.71 2015-10-28T08:36:25.532Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.322 34.384 1499.8646 09:36:31.82 2015-10-28T08:36:25.532Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.321 34.384 1499.8632 09:36:31.94 2015-10-28T08:36:25.532Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.324 34.387 1499.8660 09:36:32.07 2015-10-28T08:36:25.532Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.324 34.387 1499.8649 09:36:32.18 2015-10-28T08:36:25.532Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.324 34.387 1499.8658 09:36:32.29 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.326 34.389 1499.8673 09:36:32.40 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.327 34.391 1499.8687 09:36:32.51 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.328 34.391 1499.8673 09:36:32.63 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.328 34.391 1499.8677 09:36:32.74 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.328 34.391 1499.8682 09:36:32.85 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.328 34.392 1499.8682 09:36:32.96 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.323 34.387 1499.8617 09:36:33.10 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.323 34.387 1499.8610 09:36:33.21 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.323 34.387 1499.8599 09:36:33.32 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.323 34.387 1499.8600 09:36:33.43 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.322 34.386 1499.8600 09:36:33.56 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.322 34.386 1499.8597 09:36:33.67 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.321 34.385 1499.8584 09:36:33.78 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.320 34.385 1499.8578 09:36:33.89 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.321 34.385 1499.8579 09:36:34.02 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.322 34.387 1499.8590 09:36:34.14 2015-10-28T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.325 34.389 1499.8622 09:36:34.25 2015-10-28T08:36:29.555Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.326 34.389 1499.8638 09:36:34.36 2015-10-28T08:36:29.555Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.323 34.387 1499.8611 09:36:34.47 2015-10-28T08:36:29.555Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.324 34.387 1499.8625 09:36:34.58 2015-10-28T08:36:29.555Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.324 34.387 1499.8618 09:36:34.70 2015-10-28T08:36:29.555Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.324 34.388 1499.8627 09:36:34.81 2015-10-28T08:36:29.555Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.323 34.386 1499.8627 09:36:34.92 2015-10-28T08:36:29.556Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.323 34.386 1499.8638 09:36:35.05 2015-10-28T08:36:29.556Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.324 34.387 1499.8641 09:36:35.16 2015-10-28T08:36:29.556Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.324 34.387 1499.8638 09:36:35.27 2015-10-28T08:36:29.556Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.324 34.387 1499.8636 09:36:35.38 2015-10-28T08:36:29.556Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.323 34.387 1499.8634 09:36:35.50 2015-10-28T08:36:29.556Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.323 34.387 1499.8630 09:36:35.61 2015-10-28T08:36:29.556Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.323 34.386 1499.8619 09:36:35.72 2015-10-28T08:36:29.556Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.323 34.386 1499.8618 09:36:35.83 2015-10-28T08:36:29.556Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.323 34.387 1499.8615 09:36:35.95 2015-10-28T08:36:29.556Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.324 34.388 1499.8625 09:36:36.09 2015-10-28T08:36:29.556Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.324 34.388 1499.8622 09:36:36.20 2015-10-28T08:36:29.556Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.324 34.389 1499.8618 09:36:36.32 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.325 34.390 1499.8619 09:36:36.43 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.324 34.389 1499.8604 09:36:36.54 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.324 34.389 1499.8595 09:36:36.65 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.324 34.389 1499.8604 09:36:36.77 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.323 34.388 1499.8597 09:36:36.88 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.323 34.388 1499.8595 09:36:37.01 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.322 34.387 1499.8601 09:36:37.12 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.322 34.386 1499.8590 09:36:37.23 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.325 34.389 1499.8628 09:36:37.34 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.322 34.387 1499.8597 09:36:37.45 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.322 34.387 1499.8600 09:36:37.57 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.322 34.386 1499.8610 09:36:37.68 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.322 34.387 1499.8616 09:36:37.79 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.323 34.387 1499.8621 09:36:37.90 2015-10-28T08:36:31.374Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.323 34.387 1499.8627 09:36:38.04 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.323 34.387 1499.8628 09:36:38.15 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.322 34.386 1499.8624 09:36:38.30 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.320 34.384 1499.8604 09:36:38.42 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.321 34.385 1499.8618 09:36:38.53 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.322 34.386 1499.8633 09:36:38.66 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.323 34.386 1499.8639 09:36:38.77 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.322 34.385 1499.8619 09:36:38.88 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.321 34.385 1499.8611 09:36:39.01 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.320 34.383 1499.8608 09:36:39.12 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.320 34.383 1499.8613 09:36:39.24 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.320 34.382 1499.8616 09:36:39.35 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.320 34.383 1499.8608 09:36:39.46 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.320 34.383 1499.8616 09:36:39.57 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.321 34.383 1499.8623 09:36:39.69 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.321 34.384 1499.8634 09:36:39.80 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.322 34.384 1499.8644 09:36:39.91 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.323 34.385 1499.8652 09:36:40.04 2015-10-28T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.323 34.385 1499.8640 09:36:40.15 2015-10-28T08:36:35.224Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.323 34.386 1499.8628 09:36:40.26 2015-10-28T08:36:35.224Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.322 34.385 1499.8624 09:36:40.37 2015-10-28T08:36:35.224Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.327 34.390 1499.8678 09:36:40.49 2015-10-28T08:36:35.224Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.327 34.390 1499.8678 09:36:40.60 2015-10-28T08:36:35.224Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.327 34.390 1499.8678 09:36:40.71 2015-10-28T08:36:35.224Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.326 34.389 1499.8660 09:36:40.82 2015-10-28T08:36:35.224Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.326 34.389 1499.8650 09:36:40.93 2015-10-28T08:36:35.225Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.326 34.389 1499.8643 09:36:41.06 2015-10-28T08:36:35.225Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.325 34.389 1499.8638 09:36:41.19 2015-10-28T08:36:35.225Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.324 34.388 1499.8629 09:36:41.30 2015-10-28T08:36:35.225Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.324 34.387 1499.8616 09:36:41.42 2015-10-28T08:36:35.225Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.323 34.386 1499.8601 09:36:41.53 2015-10-28T08:36:35.225Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.322 34.386 1499.8594 09:36:41.64 2015-10-28T08:36:35.225Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.322 34.386 1499.8601 09:36:41.76 2015-10-28T08:36:35.225Z|I-OCEAN7-304-XXXX| 25.98 12.993 40.323 34.386 1499.8613 09:36:41.87 2015-10-28T08:36:35.999Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.323 34.386 1499.8619 09:36:42.00 2015-10-28T08:36:35.999Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.324 34.387 1499.8625 09:36:42.20 2015-10-28T08:36:35.999Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.324 34.387 1499.8617 09:36:42.31 2015-10-28T08:36:35.999Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.324 34.388 1499.8618 09:36:42.42 2015-10-28T08:36:35.999Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.323 34.387 1499.8612 09:36:42.54 2015-10-28T08:36:35.999Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.325 34.389 1499.8623 09:36:42.65 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.325 34.390 1499.8628 09:36:42.76 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.326 34.390 1499.8628 09:36:42.90 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.327 34.391 1499.8641 09:36:43.03 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.325 34.389 1499.8618 09:36:43.15 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.326 34.390 1499.8632 09:36:43.26 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.325 34.390 1499.8625 09:36:43.37 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.325 34.389 1499.8617 09:36:43.48 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.326 34.390 1499.8616 09:36:43.60 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 25.99 12.991 40.326 34.391 1499.8611 09:36:43.71 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 25.99 12.991 40.327 34.391 1499.8617 09:36:43.84 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.04 12.991 40.327 34.391 1499.8624 09:36:43.95 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.326 34.391 1499.8632 09:36:44.08 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.326 34.390 1499.8632 09:36:44.20 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.326 34.390 1499.8639 09:36:44.31 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.327 34.391 1499.8661 09:36:44.42 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.327 34.391 1499.8668 09:36:44.53 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.326 34.390 1499.8666 09:36:44.64 2015-10-28T08:36:38.002Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.327 34.390 1499.8677 09:36:44.75 2015-10-28T08:36:39.963Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.327 34.390 1499.8684 09:36:44.87 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.327 34.390 1499.8684 09:36:45.00 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.327 34.390 1499.8688 09:36:45.11 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.326 34.389 1499.8682 09:36:45.22 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.326 34.389 1499.8679 09:36:45.33 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.326 34.388 1499.8684 09:36:45.44 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.326 34.388 1499.8691 09:36:45.56 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.326 34.388 1499.8700 09:36:45.67 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.326 34.388 1499.8706 09:36:45.78 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.327 34.388 1499.8717 09:36:45.89 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.14 12.995 40.327 34.388 1499.8719 09:36:46.03 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.13 12.995 40.327 34.388 1499.8712 09:36:46.13 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.326 34.388 1499.8702 09:36:46.24 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.326 34.388 1499.8708 09:36:46.37 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.327 34.389 1499.8702 09:36:46.48 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.328 34.390 1499.8729 09:36:46.60 2015-10-28T08:36:39.964Z|I-OCEAN7-304-XXXX| 26.16 12.995 40.331 34.393 1499.8771 09:36:46.71 2015-10-28T08:36:41.899Z|I-OCEAN7-304-XXXX| 26.13 12.995 40.332 34.394 1499.8772 09:36:46.82 2015-10-28T08:36:41.899Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.333 34.395 1499.8772 09:36:46.93 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.334 34.396 1499.8781 09:36:47.07 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.332 34.394 1499.8762 09:36:47.18 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.332 34.394 1499.8755 09:36:47.29 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.330 34.393 1499.8743 09:36:47.40 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.329 34.392 1499.8723 09:36:47.52 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.328 34.391 1499.8712 09:36:47.63 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.327 34.390 1499.8700 09:36:47.74 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.326 34.389 1499.8684 09:36:47.85 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.324 34.387 1499.8667 09:36:47.96 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.324 34.387 1499.8661 09:36:48.10 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.327 34.389 1499.8691 09:36:48.21 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.328 34.391 1499.8700 09:36:48.32 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.327 34.390 1499.8684 09:36:48.43 2015-10-28T08:36:41.900Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.326 34.389 1499.8677 09:36:48.55 2015-10-28T08:36:43.331Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.330 34.392 1499.8722 09:36:48.66 2015-10-28T08:36:43.331Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.329 34.392 1499.8713 09:36:48.82 2015-10-28T08:36:43.331Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.329 34.392 1499.8701 09:36:48.94 2015-10-28T08:36:43.331Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.330 34.393 1499.8698 09:36:49.08 2015-10-28T08:36:43.331Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.339 34.401 1499.8807 09:36:49.19 2015-10-28T08:36:43.331Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.339 34.402 1499.8813 09:36:49.30 2015-10-28T08:36:43.331Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.340 34.402 1499.8811 09:36:49.42 2015-10-28T08:36:43.331Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.333 34.396 1499.8733 09:36:49.53 2015-10-28T08:36:43.331Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.332 34.395 1499.8719 09:36:49.64 2015-10-28T08:36:43.331Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.331 34.394 1499.8707 09:36:49.75 2015-10-28T08:36:43.331Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.332 34.395 1499.8724 09:36:49.86 2015-10-28T08:36:43.331Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.333 34.396 1499.8730 09:36:49.97 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.333 34.396 1499.8729 09:36:50.10 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.97 12.993 40.333 34.396 1499.8724 09:36:50.25 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.335 34.398 1499.8749 09:36:50.36 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.330 34.393 1499.8693 09:36:50.47 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.319 34.382 1499.8579 09:36:50.59 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.320 34.383 1499.8601 09:36:50.70 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.320 34.383 1499.8610 09:36:50.81 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.96 12.994 40.320 34.382 1499.8608 09:36:50.92 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.324 34.387 1499.8650 09:36:51.05 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.321 34.383 1499.8608 09:36:51.16 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.323 34.385 1499.8632 09:36:51.28 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.324 34.386 1499.8644 09:36:51.39 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.324 34.387 1499.8646 09:36:51.52 2015-10-28T08:36:44.980Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.331 34.394 1499.8724 09:36:51.63 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.332 34.394 1499.8728 09:36:51.74 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.332 34.394 1499.8732 09:36:51.89 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.332 34.395 1499.8734 09:36:52.02 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.332 34.394 1499.8737 09:36:52.13 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 25.97 12.994 40.331 34.394 1499.8732 09:36:52.24 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.331 34.393 1499.8730 09:36:52.35 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.331 34.393 1499.8735 09:36:52.46 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.331 34.393 1499.8721 09:36:52.58 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.331 34.393 1499.8717 09:36:52.69 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.330 34.393 1499.8724 09:36:52.80 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.330 34.392 1499.8732 09:36:52.91 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 26.00 12.995 40.330 34.392 1499.8735 09:36:53.05 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.330 34.392 1499.8737 09:36:53.16 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.330 34.392 1499.8735 09:36:53.27 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.330 34.392 1499.8733 09:36:53.38 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.330 34.392 1499.8733 09:36:53.49 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.330 34.392 1499.8726 09:36:53.61 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.331 34.393 1499.8733 09:36:53.72 2015-10-28T08:36:47.078Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.331 34.393 1499.8728 09:36:53.83 2015-10-28T08:36:48.114Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.331 34.393 1499.8721 09:36:53.94 2015-10-28T08:36:48.114Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.330 34.393 1499.8717 09:36:54.09 2015-10-28T08:36:48.114Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.330 34.393 1499.8712 09:36:54.20 2015-10-28T08:36:48.114Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.330 34.393 1499.8712 09:36:54.31 2015-10-28T08:36:48.114Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.330 34.393 1499.8706 09:36:54.42 2015-10-28T08:36:48.114Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.329 34.392 1499.8699 09:36:54.53 2015-10-28T08:36:48.115Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.330 34.393 1499.8698 09:36:54.65 2015-10-28T08:36:48.115Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.330 34.393 1499.8702 09:36:54.76 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.330 34.393 1499.8711 09:36:54.87 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.330 34.393 1499.8716 09:36:55.04 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.331 34.394 1499.8724 09:36:55.15 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.331 34.394 1499.8727 09:36:55.26 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.331 34.394 1499.8734 09:36:55.37 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.331 34.394 1499.8733 09:36:55.48 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.331 34.394 1499.8734 09:36:55.59 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.331 34.394 1499.8732 09:36:55.70 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.331 34.394 1499.8746 09:36:55.82 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.331 34.393 1499.8746 09:36:55.93 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.331 34.393 1499.8743 09:36:56.06 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.331 34.394 1499.8740 09:36:56.17 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.331 34.394 1499.8735 09:36:56.28 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.331 34.393 1499.8733 09:36:56.39 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.330 34.393 1499.8728 09:36:56.50 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.330 34.393 1499.8726 09:36:56.63 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.330 34.393 1499.8727 09:36:56.74 2015-10-28T08:36:50.102Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.330 34.393 1499.8723 09:36:56.85 2015-10-28T08:36:51.460Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.330 34.393 1499.8724 09:36:56.96 2015-10-28T08:36:51.460Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.330 34.393 1499.8722 09:36:57.10 2015-10-28T08:36:51.460Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.330 34.393 1499.8722 09:36:57.21 2015-10-28T08:36:51.460Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.331 34.393 1499.8721 09:36:57.32 2015-10-28T08:36:51.460Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.331 34.394 1499.8712 09:36:57.43 2015-10-28T08:36:51.460Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.330 34.393 1499.8712 09:36:57.54 2015-10-28T08:36:51.460Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.331 34.393 1499.8716 09:36:57.65 2015-10-28T08:36:51.460Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.331 34.393 1499.8728 09:36:57.76 2015-10-28T08:36:51.460Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.331 34.393 1499.8729 09:36:57.88 2015-10-28T08:36:51.460Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.331 34.393 1499.8734 09:36:58.01 2015-10-28T08:36:51.460Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.331 34.393 1499.8733 09:36:58.12 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.330 34.393 1499.8730 09:36:58.23 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.330 34.393 1499.8726 09:36:58.39 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.330 34.392 1499.8723 09:36:58.50 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.330 34.392 1499.8718 09:36:58.61 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.330 34.392 1499.8728 09:36:58.72 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.330 34.392 1499.8730 09:36:58.84 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.330 34.392 1499.8732 09:36:58.95 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.330 34.392 1499.8732 09:36:59.08 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.329 34.391 1499.8722 09:36:59.21 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.329 34.391 1499.8713 09:36:59.32 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 25.99 12.994 40.329 34.391 1499.8705 09:36:59.43 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.328 34.391 1499.8702 09:36:59.54 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.328 34.391 1499.8699 09:36:59.65 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.328 34.390 1499.8694 09:36:59.77 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.328 34.391 1499.8696 09:36:59.88 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.328 34.391 1499.8704 09:37:00.01 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.329 34.391 1499.8702 09:37:00.12 2015-10-28T08:36:53.469Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.329 34.392 1499.8700 09:37:00.23 2015-10-28T08:36:55.437Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.329 34.392 1499.8687 09:37:00.34 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.328 34.391 1499.8683 09:37:00.46 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.328 34.392 1499.8683 09:37:00.57 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.329 34.392 1499.8687 09:37:00.68 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.329 34.392 1499.8690 09:37:00.79 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.330 34.393 1499.8702 09:37:00.90 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.330 34.393 1499.8715 09:37:01.03 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.331 34.393 1499.8716 09:37:01.15 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.331 34.394 1499.8730 09:37:01.26 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.332 34.394 1499.8739 09:37:01.37 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.332 34.394 1499.8745 09:37:01.48 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.332 34.394 1499.8756 09:37:01.59 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.333 34.395 1499.8757 09:37:01.72 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.333 34.395 1499.8766 09:37:01.83 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.334 34.396 1499.8781 09:37:01.94 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.334 34.396 1499.8789 09:37:02.08 2015-10-28T08:36:55.438Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.335 34.396 1499.8800 09:37:02.19 2015-10-28T08:36:57.504Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.335 34.396 1499.8809 09:37:02.31 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.334 34.396 1499.8800 09:37:02.42 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.334 34.396 1499.8800 09:37:02.53 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.334 34.395 1499.8798 09:37:02.64 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.335 34.396 1499.8802 09:37:02.75 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.335 34.396 1499.8806 09:37:02.86 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.335 34.396 1499.8807 09:37:03.00 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.335 34.396 1499.8810 09:37:03.11 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.335 34.395 1499.8806 09:37:03.22 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.03 12.996 40.334 34.395 1499.8806 09:37:03.33 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.03 12.996 40.334 34.394 1499.8807 09:37:03.44 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.00 12.996 40.333 34.394 1499.8795 09:37:03.56 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.02 12.996 40.333 34.393 1499.8800 09:37:03.67 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.02 12.996 40.326 34.387 1499.8723 09:37:03.78 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.07 12.996 40.328 34.388 1499.8744 09:37:03.89 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.329 34.390 1499.8750 09:37:04.03 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.02 12.996 40.331 34.392 1499.8772 09:37:04.14 2015-10-28T08:36:57.505Z|I-OCEAN7-304-XXXX| 26.06 12.996 40.331 34.391 1499.8771 09:37:04.27 2015-10-28T08:36:57.840Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.330 34.391 1499.8759 09:37:04.38 2015-10-28T08:36:57.840Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.330 34.391 1499.8750 09:37:04.49 2015-10-28T08:36:58.330Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.330 34.391 1499.8749 09:37:04.60 2015-10-28T08:36:58.330Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.330 34.392 1499.8746 09:37:04.75 2015-10-28T08:36:58.330Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.330 34.392 1499.8741 09:37:04.86 2015-10-28T08:36:58.330Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.329 34.391 1499.8729 09:37:04.97 2015-10-28T08:36:58.645Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.329 34.391 1499.8711 09:37:05.10 2015-10-28T08:36:58.645Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.329 34.391 1499.8706 09:37:05.30