2015-10-28T08:35:00.159Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.266 34.332 1499.8019 09:35:04.91 2015-10-28T08:35:00.159Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.266 34.332 1499.8008 09:35:05.08 2015-10-28T08:35:00.159Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.266 34.331 1499.7993 09:35:05.20 2015-10-28T08:35:00.159Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.266 34.332 1499.7985 09:35:05.31 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.266 34.332 1499.7979 09:35:05.42 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.267 34.333 1499.7982 09:35:05.53 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.268 34.334 1499.7990 09:35:05.64 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.268 34.335 1499.7992 09:35:05.75 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.269 34.336 1499.8007 09:35:05.86 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.268 34.335 1499.8002 09:35:05.97 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.268 34.335 1499.8005 09:35:06.10 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.268 34.334 1499.8016 09:35:06.22 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.275 34.341 1499.8102 09:35:06.33 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.276 34.341 1499.8113 09:35:06.44 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.277 34.343 1499.8124 09:35:06.55 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.279 34.344 1499.8127 09:35:06.68 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.277 34.342 1499.8108 09:35:06.79 2015-10-28T08:35:00.160Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.276 34.342 1499.8097 09:35:06.90 2015-10-28T08:35:00.720Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.275 34.341 1499.8085 09:35:07.03 2015-10-28T08:35:00.720Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.274 34.339 1499.8079 09:35:07.14 2015-10-28T08:35:00.720Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.273 34.338 1499.8071 09:35:07.25 2015-10-28T08:35:00.720Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.272 34.337 1499.8069 09:35:07.37 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.271 34.336 1499.8069 09:35:07.48 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.271 34.336 1499.8062 09:35:07.62 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.271 34.336 1499.8052 09:35:07.73 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.270 34.335 1499.8049 09:35:07.85 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.270 34.335 1499.8040 09:35:07.96 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.273 34.338 1499.8068 09:35:08.09 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.273 34.339 1499.8068 09:35:08.20 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.273 34.339 1499.8068 09:35:08.32 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.273 34.338 1499.8076 09:35:08.43 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.272 34.338 1499.8076 09:35:08.54 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.274 34.339 1499.8092 09:35:08.65 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.274 34.339 1499.8097 09:35:08.76 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.274 34.339 1499.8096 09:35:08.87 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.276 34.341 1499.8127 09:35:09.01 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.276 34.340 1499.8123 09:35:09.12 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.275 34.340 1499.8110 09:35:09.25 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.275 34.340 1499.8103 09:35:09.36 2015-10-28T08:35:02.719Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.275 34.340 1499.8110 09:35:09.47 2015-10-28T08:35:04.872Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.275 34.341 1499.8102 09:35:09.58 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.275 34.340 1499.8092 09:35:09.69 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.274 34.340 1499.8083 09:35:09.80 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.273 34.339 1499.8070 09:35:09.91 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.272 34.338 1499.8059 09:35:10.04 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.271 34.337 1499.8059 09:35:10.16 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.271 34.337 1499.8055 09:35:10.27 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.271 34.336 1499.8055 09:35:10.38 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.270 34.336 1499.8047 09:35:10.49 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.270 34.336 1499.8042 09:35:10.61 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.270 34.337 1499.8033 09:35:10.72 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.271 34.337 1499.8040 09:35:10.83 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.271 34.337 1499.8043 09:35:10.94 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.271 34.337 1499.8043 09:35:11.07 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.271 34.337 1499.8036 09:35:11.18 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.271 34.337 1499.8047 09:35:11.29 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.272 34.338 1499.8060 09:35:11.41 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.274 34.340 1499.8092 09:35:11.52 2015-10-28T08:35:04.873Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.276 34.342 1499.8125 09:35:11.63 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.279 34.344 1499.8147 09:35:11.76 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.285 34.350 1499.8219 09:35:11.87 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.278 34.343 1499.8136 09:35:12.00 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.277 34.343 1499.8125 09:35:12.12 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.277 34.342 1499.8113 09:35:12.23 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.275 34.341 1499.8109 09:35:12.34 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.275 34.340 1499.8107 09:35:12.45 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.274 34.339 1499.8098 09:35:12.56 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.274 34.339 1499.8092 09:35:12.67 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.273 34.338 1499.8097 09:35:12.79 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.274 34.339 1499.8102 09:35:12.90 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.274 34.339 1499.8108 09:35:13.03 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.274 34.339 1499.8108 09:35:13.14 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.275 34.340 1499.8116 09:35:13.25 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.274 34.339 1499.8109 09:35:13.37 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.274 34.339 1499.8102 09:35:13.48 2015-10-28T08:35:06.838Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.274 34.339 1499.8096 09:35:13.59 2015-10-28T08:35:07.060Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.273 34.339 1499.8083 09:35:13.70 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.272 34.338 1499.8065 09:35:13.81 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.271 34.336 1499.8046 09:35:13.97 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.265 34.332 1499.7975 09:35:14.10 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.264 34.331 1499.7958 09:35:14.22 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.266 34.333 1499.7979 09:35:14.34 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.267 34.333 1499.7980 09:35:14.45 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.267 34.334 1499.7977 09:35:14.56 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.267 34.334 1499.7970 09:35:14.68 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.268 34.335 1499.7970 09:35:14.79 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.262 34.329 1499.7904 09:35:14.90 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.261 34.328 1499.7899 09:35:15.03 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.260 34.327 1499.7887 09:35:15.14 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.259 34.326 1499.7887 09:35:15.25 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.258 34.325 1499.7883 09:35:15.36 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.251 34.319 1499.7795 09:35:15.47 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.251 34.318 1499.7789 09:35:15.58 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.254 34.321 1499.7837 09:35:15.70 2015-10-28T08:35:09.064Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.266 34.333 1499.7970 09:35:15.81 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.267 34.334 1499.7981 09:35:15.92 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.266 34.333 1499.7971 09:35:16.05 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.266 34.333 1499.7977 09:35:16.17 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.262 34.328 1499.7915 09:35:16.28 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.262 34.329 1499.7927 09:35:16.39 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.262 34.328 1499.7927 09:35:16.50 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.261 34.328 1499.7921 09:35:16.61 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 25.96 12.993 40.262 34.328 1499.7915 09:35:16.72 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.262 34.329 1499.7936 09:35:16.85 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.263 34.329 1499.7939 09:35:16.96 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.262 34.329 1499.7924 09:35:17.10 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.262 34.328 1499.7924 09:35:17.21 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.262 34.329 1499.7927 09:35:17.32 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.262 34.329 1499.7926 09:35:17.43 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.255 34.322 1499.7849 09:35:17.54 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.256 34.323 1499.7864 09:35:17.65 2015-10-28T08:35:11.017Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.258 34.325 1499.7876 09:35:17.76 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.258 34.326 1499.7877 09:35:17.87 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.259 34.326 1499.7880 09:35:18.00 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.260 34.327 1499.7891 09:35:18.12 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.260 34.327 1499.7906 09:35:18.23 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.262 34.329 1499.7919 09:35:18.34 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.262 34.330 1499.7919 09:35:18.45 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.263 34.330 1499.7914 09:35:18.56 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.262 34.330 1499.7913 09:35:18.67 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.262 34.330 1499.7913 09:35:18.79 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.262 34.330 1499.7909 09:35:18.90 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.262 34.330 1499.7924 09:35:19.03 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.263 34.330 1499.7924 09:35:19.14 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.263 34.331 1499.7935 09:35:19.25 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.261 34.328 1499.7904 09:35:19.38 2015-10-28T08:35:13.090Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.260 34.327 1499.7888 09:35:19.50 2015-10-28T08:35:13.091Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.260 34.327 1499.7903 09:35:19.61 2015-10-28T08:35:13.091Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.259 34.327 1499.7902 09:35:19.72 2015-10-28T08:35:13.091Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.259 34.326 1499.7896 09:35:19.84 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.258 34.325 1499.7883 09:35:19.95 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.258 34.325 1499.7885 09:35:20.08 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.258 34.325 1499.7889 09:35:20.19 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.258 34.325 1499.7904 09:35:20.30 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.260 34.326 1499.7924 09:35:20.42 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.261 34.328 1499.7936 09:35:20.53 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.262 34.329 1499.7955 09:35:20.64 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.264 34.330 1499.7972 09:35:20.75 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.265 34.331 1499.7985 09:35:20.87 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.265 34.331 1499.7981 09:35:21.00 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.264 34.331 1499.7977 09:35:21.11 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.264 34.331 1499.7969 09:35:21.22 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.263 34.330 1499.7944 09:35:21.33 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.261 34.329 1499.7933 09:35:21.45 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.260 34.327 1499.7908 09:35:21.56 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.260 34.327 1499.7906 09:35:21.67 2015-10-28T08:35:15.054Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.259 34.327 1499.7904 09:35:21.78 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.260 34.327 1499.7913 09:35:21.91 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.259 34.326 1499.7905 09:35:22.05 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.258 34.325 1499.7904 09:35:22.16 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.258 34.325 1499.7903 09:35:22.27 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.258 34.325 1499.7908 09:35:22.38 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.258 34.325 1499.7899 09:35:22.50 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.258 34.325 1499.7880 09:35:22.61 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.258 34.326 1499.7882 09:35:22.72 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.258 34.326 1499.7876 09:35:22.83 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.257 34.325 1499.7865 09:35:22.94 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.257 34.325 1499.7872 09:35:23.08 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.257 34.325 1499.7875 09:35:23.19 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.257 34.324 1499.7872 09:35:23.30 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.256 34.323 1499.7865 09:35:23.41 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.258 34.326 1499.7888 09:35:23.53 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.259 34.326 1499.7886 09:35:23.64 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.260 34.328 1499.7894 09:35:23.75 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.261 34.329 1499.7900 09:35:23.86 2015-10-28T08:35:17.230Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.262 34.329 1499.7910 09:35:23.97 2015-10-28T08:35:17.560Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.259 34.326 1499.7886 09:35:24.10 2015-10-28T08:35:17.560Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.258 34.325 1499.7883 09:35:24.21 2015-10-28T08:35:18.836Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.256 34.323 1499.7871 09:35:24.33 2015-10-28T08:35:18.836Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.257 34.323 1499.7882 09:35:24.45 2015-10-28T08:35:18.836Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.258 34.324 1499.7896 09:35:24.57 2015-10-28T08:35:18.836Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.259 34.325 1499.7913 09:35:24.68 2015-10-28T08:35:18.836Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.260 34.326 1499.7926 09:35:24.79 2015-10-28T08:35:18.836Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.261 34.327 1499.7938 09:35:24.90 2015-10-28T08:35:18.836Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.260 34.326 1499.7930 09:35:25.04 2015-10-28T08:35:18.836Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.260 34.326 1499.7927 09:35:25.14 2015-10-28T08:35:18.836Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.260 34.326 1499.7917 09:35:25.26 2015-10-28T08:35:18.836Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.259 34.324 1499.7913 09:35:25.37 2015-10-28T08:35:18.836Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.258 34.324 1499.7904 09:35:25.48 2015-10-28T08:35:20.837Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.258 34.324 1499.7894 09:35:25.59 2015-10-28T08:35:20.837Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.257 34.323 1499.7867 09:35:25.75 2015-10-28T08:35:20.837Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.256 34.323 1499.7844 09:35:25.86 2015-10-28T08:35:20.837Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.256 34.324 1499.7841 09:35:25.97 2015-10-28T08:35:20.837Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.265 34.332 1499.7942 09:35:26.10 2015-10-28T08:35:20.837Z|I-OCEAN7-304-XXXX| 25.94 12.992 40.266 34.334 1499.7936 09:35:26.21 2015-10-28T08:35:20.837Z|I-OCEAN7-304-XXXX| 25.95 12.991 40.267 34.335 1499.7937 09:35:26.32 2015-10-28T08:35:20.837Z|I-OCEAN7-304-XXXX| 25.98 12.991 40.260 34.328 1499.7866 09:35:26.43 2015-10-28T08:35:20.837Z|I-OCEAN7-304-XXXX| 26.01 12.991 40.258 34.327 1499.7850 09:35:26.55 2015-10-28T08:35:20.837Z|I-OCEAN7-304-XXXX| 26.01 12.991 40.257 34.325 1499.7827 09:35:26.66 2015-10-28T08:35:20.838Z|I-OCEAN7-304-XXXX| 25.98 12.991 40.255 34.324 1499.7803 09:35:26.77 2015-10-28T08:35:20.838Z|I-OCEAN7-304-XXXX| 25.99 12.991 40.254 34.323 1499.7784 09:35:26.88 2015-10-28T08:35:20.838Z|I-OCEAN7-304-XXXX| 26.02 12.991 40.252 34.321 1499.7773 09:35:27.03 2015-10-28T08:35:20.838Z|I-OCEAN7-304-XXXX| 26.00 12.991 40.256 34.325 1499.7810 09:35:27.14 2015-10-28T08:35:20.838Z|I-OCEAN7-304-XXXX| 26.00 12.991 40.256 34.325 1499.7823 09:35:27.26 2015-10-28T08:35:20.838Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.257 34.326 1499.7842 09:35:27.37 2015-10-28T08:35:20.838Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.259 34.327 1499.7856 09:35:27.48 2015-10-28T08:35:20.838Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.260 34.329 1499.7875 09:35:27.59 2015-10-28T08:35:22.799Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.261 34.329 1499.7887 09:35:27.70 2015-10-28T08:35:22.799Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.262 34.331 1499.7896 09:35:27.81 2015-10-28T08:35:22.799Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.264 34.332 1499.7914 09:35:27.92 2015-10-28T08:35:22.799Z|I-OCEAN7-304-XXXX| 26.04 12.991 40.264 34.332 1499.7920 09:35:28.05 2015-10-28T08:35:22.800Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.265 34.332 1499.7933 09:35:28.17 2015-10-28T08:35:22.800Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.265 34.333 1499.7948 09:35:28.28 2015-10-28T08:35:22.800Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.263 34.331 1499.7938 09:35:28.39 2015-10-28T08:35:22.800Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.263 34.330 1499.7937 09:35:28.50 2015-10-28T08:35:22.800Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.263 34.330 1499.7946 09:35:28.61 2015-10-28T08:35:22.800Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.264 34.331 1499.7953 09:35:28.73 2015-10-28T08:35:22.800Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.262 34.329 1499.7933 09:35:28.84 2015-10-28T08:35:22.800Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.262 34.329 1499.7928 09:35:28.95 2015-10-28T08:35:22.800Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.261 34.329 1499.7926 09:35:29.08 2015-10-28T08:35:22.800Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.261 34.328 1499.7930 09:35:29.19 2015-10-28T08:35:22.800Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.262 34.328 1499.7939 09:35:29.30 2015-10-28T08:35:22.800Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.262 34.328 1499.7949 09:35:29.42 2015-10-28T08:35:22.800Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.262 34.328 1499.7958 09:35:29.55 2015-10-28T08:35:24.970Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.262 34.328 1499.7955 09:35:29.66 2015-10-28T08:35:24.970Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.263 34.329 1499.7966 09:35:29.77 2015-10-28T08:35:24.970Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.264 34.330 1499.7987 09:35:29.88 2015-10-28T08:35:24.970Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.265 34.330 1499.8002 09:35:30.02 2015-10-28T08:35:24.970Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.266 34.331 1499.8005 09:35:30.13 2015-10-28T08:35:24.970Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.265 34.331 1499.8007 09:35:30.24 2015-10-28T08:35:24.970Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.265 34.330 1499.7996 09:35:30.36 2015-10-28T08:35:24.970Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.264 34.330 1499.7994 09:35:30.47 2015-10-28T08:35:24.970Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.268 34.333 1499.8036 09:35:30.58 2015-10-28T08:35:24.970Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.268 34.333 1499.8046 09:35:30.69 2015-10-28T08:35:24.970Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.264 34.330 1499.8003 09:35:30.80 2015-10-28T08:35:24.971Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.263 34.328 1499.7976 09:35:30.91 2015-10-28T08:35:24.971Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.262 34.327 1499.7961 09:35:31.04 2015-10-28T08:35:24.971Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.265 34.330 1499.7994 09:35:31.16 2015-10-28T08:35:24.971Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.266 34.332 1499.8008 09:35:31.27 2015-10-28T08:35:24.971Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.255 34.322 1499.7881 09:35:31.38 2015-10-28T08:35:24.971Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.255 34.322 1499.7877 09:35:31.50 2015-10-28T08:35:24.971Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.255 34.322 1499.7874 09:35:31.61 2015-10-28T08:35:24.971Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.255 34.321 1499.7870 09:35:31.72 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.254 34.320 1499.7866 09:35:31.83 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.253 34.320 1499.7859 09:35:31.94 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.253 34.320 1499.7848 09:35:32.09 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.252 34.319 1499.7832 09:35:32.20 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.252 34.319 1499.7839 09:35:32.32 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.258 34.324 1499.7905 09:35:32.43 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.258 34.324 1499.7910 09:35:32.54 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.255 34.322 1499.7875 09:35:32.65 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.254 34.321 1499.7860 09:35:32.77 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.253 34.319 1499.7841 09:35:32.88 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.251 34.318 1499.7831 09:35:33.01 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.251 34.318 1499.7834 09:35:33.12 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.262 34.328 1499.7952 09:35:33.24 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.262 34.328 1499.7952 09:35:33.35 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.262 34.328 1499.7953 09:35:33.46 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.262 34.329 1499.7947 09:35:33.57 2015-10-28T08:35:26.940Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.263 34.331 1499.7914 09:35:33.68 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.264 34.332 1499.7925 09:35:33.80 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.257 34.325 1499.7845 09:35:33.91 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.255 34.324 1499.7826 09:35:34.04 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.255 34.323 1499.7819 09:35:34.15 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.256 34.324 1499.7826 09:35:34.26 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.257 34.326 1499.7837 09:35:34.38 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 26.01 12.991 40.258 34.327 1499.7834 09:35:34.49 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 26.01 12.991 40.259 34.327 1499.7844 09:35:34.62 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.259 34.327 1499.7866 09:35:34.73 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.260 34.328 1499.7880 09:35:34.84 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.261 34.329 1499.7896 09:35:34.95 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.261 34.328 1499.7893 09:35:35.08 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.260 34.327 1499.7891 09:35:35.19 2015-10-28T08:35:28.657Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.258 34.325 1499.7876 09:35:35.31 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.257 34.324 1499.7864 09:35:35.42 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.253 34.320 1499.7808 09:35:35.56 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.252 34.320 1499.7799 09:35:35.67 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.259 34.326 1499.7922 09:35:35.79 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.261 34.327 1499.7936 09:35:35.90 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.262 34.328 1499.7947 09:35:36.03 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.260 34.326 1499.7914 09:35:36.14 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.259 34.326 1499.7899 09:35:36.25 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.258 34.324 1499.7889 09:35:36.37 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.257 34.323 1499.7894 09:35:36.48 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.257 34.323 1499.7900 09:35:36.59 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.257 34.323 1499.7896 09:35:36.70 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.257 34.323 1499.7896 09:35:36.81 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.252 34.318 1499.7837 09:35:36.93 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.251 34.317 1499.7836 09:35:37.06 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.254 34.321 1499.7869 09:35:37.19 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.255 34.321 1499.7869 09:35:37.30 2015-10-28T08:35:30.654Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.256 34.322 1499.7874 09:35:37.41 2015-10-28T08:35:31.561Z|I-OCEAN7-304-XXXX| 26.07 12.997 40.256 34.319 1499.7954 09:35:37.52 2015-10-28T08:35:31.561Z|I-OCEAN7-304-XXXX| 26.10 12.997 40.256 34.319 1499.7966 09:35:37.63 2015-10-28T08:35:31.561Z|I-OCEAN7-304-XXXX| 26.07 12.997 40.256 34.319 1499.7965 09:35:37.75 2015-10-28T08:35:31.561Z|I-OCEAN7-304-XXXX| 26.03 12.997 40.255 34.318 1499.7953 09:35:37.86 2015-10-28T08:35:31.561Z|I-OCEAN7-304-XXXX| 26.06 12.997 40.255 34.318 1499.7961 09:35:37.97 2015-10-28T08:35:31.561Z|I-OCEAN7-304-XXXX| 26.06 12.997 40.255 34.318 1499.7954 09:35:38.10 2015-10-28T08:35:31.561Z|I-OCEAN7-304-XXXX| 26.08 12.997 40.254 34.317 1499.7953 09:35:38.21 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.05 12.998 40.254 34.317 1499.7947 09:35:38.32 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.05 12.997 40.254 34.317 1499.7939 09:35:38.48 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.06 12.997 40.253 34.317 1499.7924 09:35:38.59 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.07 12.997 40.252 34.316 1499.7910 09:35:38.70 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.05 12.996 40.255 34.319 1499.7936 09:35:38.82 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.05 12.996 40.256 34.320 1499.7932 09:35:38.93 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.04 12.996 40.256 34.320 1499.7937 09:35:39.06 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.252 34.317 1499.7881 09:35:39.17 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.254 34.319 1499.7898 09:35:39.28 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.254 34.319 1499.7888 09:35:39.39 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.254 34.320 1499.7887 09:35:39.51 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.256 34.321 1499.7893 09:35:39.62 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.257 34.323 1499.7902 09:35:39.75 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.258 34.324 1499.7909 09:35:39.86 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.261 34.327 1499.7942 09:35:39.97 2015-10-28T08:35:33.569Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.260 34.326 1499.7927 09:35:40.10 2015-10-28T08:35:33.570Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.260 34.326 1499.7919 09:35:40.22 2015-10-28T08:35:33.570Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.259 34.325 1499.7915 09:35:40.33 2015-10-28T08:35:33.791Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.258 34.325 1499.7903 09:35:40.44 2015-10-28T08:35:35.847Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.257 34.324 1499.7885 09:35:40.55 2015-10-28T08:35:35.847Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.256 34.323 1499.7867 09:35:40.75 2015-10-28T08:35:35.847Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.254 34.322 1499.7844 09:35:40.86 2015-10-28T08:35:35.847Z|I-OCEAN7-304-XXXX| 26.13 12.995 40.259 34.325 1499.7955 09:35:41.98 2015-10-28T08:35:35.847Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.261 34.326 1499.7979 09:35:41.11 2015-10-28T08:35:35.847Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.260 34.324 1499.7977 09:35:41.22 2015-10-28T08:35:35.847Z|I-OCEAN7-304-XXXX| 26.11 12.996 40.259 34.323 1499.7965 09:35:41.33 2015-10-28T08:35:35.847Z|I-OCEAN7-304-XXXX| 26.10 12.996 40.257 34.321 1499.7959 09:35:41.44 2015-10-28T08:35:35.848Z|I-OCEAN7-304-XXXX| 26.10 12.996 40.256 34.320 1499.7950 09:35:41.55 2015-10-28T08:35:35.848Z|I-OCEAN7-304-XXXX| 26.08 12.996 40.260 34.324 1499.7990 09:35:41.67 2015-10-28T08:35:35.848Z|I-OCEAN7-304-XXXX| 26.11 12.996 40.262 34.325 1499.8015 09:35:41.78 2015-10-28T08:35:35.848Z|I-OCEAN7-304-XXXX| 26.11 12.996 40.261 34.324 1499.8004 09:35:41.89 2015-10-28T08:35:35.848Z|I-OCEAN7-304-XXXX| 26.11 12.996 40.260 34.324 1499.7981 09:35:42.02 2015-10-28T08:35:35.848Z|I-OCEAN7-304-XXXX| 26.12 12.995 40.270 34.334 1499.8087 09:35:42.14 2015-10-28T08:35:35.848Z|I-OCEAN7-304-XXXX| 26.12 12.995 40.270 34.334 1499.8083 09:35:42.25 2015-10-28T08:35:35.848Z|I-OCEAN7-304-XXXX| 26.12 12.995 40.271 34.335 1499.8083 09:35:42.38 2015-10-28T08:35:35.848Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.270 34.335 1499.8070 09:35:42.49 2015-10-28T08:35:35.848Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.269 34.334 1499.8062 09:35:42.60 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.269 34.334 1499.8051 09:35:42.71 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.269 34.335 1499.8037 09:35:42.82 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.269 34.335 1499.8033 09:35:42.94 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.265 34.331 1499.7986 09:35:43.07 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.265 34.331 1499.7982 09:35:43.18 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.264 34.330 1499.7972 09:35:43.29 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.265 34.331 1499.7991 09:35:43.41 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.265 34.331 1499.7988 09:35:43.52 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.265 34.331 1499.7992 09:35:43.63 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.266 34.331 1499.8005 09:35:43.74 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.266 34.332 1499.8021 09:35:43.85 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.267 34.332 1499.8032 09:35:43.97 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.268 34.333 1499.8043 09:35:44.10 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.269 34.334 1499.8055 09:35:44.21 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.269 34.334 1499.8055 09:35:44.32 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.269 34.334 1499.8058 09:35:44.43 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.270 34.334 1499.8063 09:35:44.54 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.270 34.334 1499.8064 09:35:44.66 2015-10-28T08:35:38.014Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.269 34.334 1499.8064 09:35:44.77 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.272 34.337 1499.8085 09:35:44.90 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.271 34.336 1499.8080 09:35:45.03 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.271 34.336 1499.8077 09:35:45.14 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.271 34.336 1499.8079 09:35:45.25 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.272 34.337 1499.8076 09:35:45.36 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.272 34.337 1499.8062 09:35:45.48 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.272 34.337 1499.8062 09:35:45.59 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.272 34.337 1499.8057 09:35:45.70 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.271 34.337 1499.8051 09:35:45.81 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.270 34.336 1499.8036 09:35:45.92 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.270 34.335 1499.8032 09:35:46.06 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.269 34.335 1499.8020 09:35:46.17 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.270 34.336 1499.8021 09:35:46.28 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.270 34.336 1499.8014 09:35:46.39 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.271 34.338 1499.8013 09:35:46.50 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.272 34.338 1499.8014 09:35:46.62 2015-10-28T08:35:39.981Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.272 34.339 1499.8014 09:35:46.73 2015-10-28T08:35:41.587Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.273 34.340 1499.8032 09:35:46.84 2015-10-28T08:35:41.587Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.274 34.341 1499.8044 09:35:46.95 2015-10-28T08:35:41.587Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.275 34.341 1499.8053 09:35:47.08 2015-10-28T08:35:41.587Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.275 34.341 1499.8053 09:35:47.19 2015-10-28T08:35:41.587Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.275 34.341 1499.8052 09:35:47.31 2015-10-28T08:35:41.587Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.275 34.342 1499.8048 09:35:47.44 2015-10-28T08:35:41.587Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.268 34.335 1499.7958 09:35:47.55 2015-10-28T08:35:41.587Z|I-OCEAN7-304-XXXX| 25.99 12.991 40.267 34.335 1499.7950 09:35:47.66 2015-10-28T08:35:41.587Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.268 34.336 1499.7969 09:35:47.77 2015-10-28T08:35:41.587Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.270 34.337 1499.7982 09:35:47.88 2015-10-28T08:35:41.587Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.272 34.338 1499.8014 09:35:48.02 2015-10-28T08:35:41.587Z|I-OCEAN7-304-XXXX| 25.98 12.992 40.273 34.340 1499.8032 09:35:48.13 2015-10-28T08:35:41.587Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.274 34.340 1499.8053 09:35:48.24 2015-10-28T08:35:42.322Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.271 34.337 1499.8026 09:35:48.35 2015-10-28T08:35:42.322Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.270 34.336 1499.8021 09:35:48.51 2015-10-28T08:35:42.322Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.271 34.338 1499.8031 09:35:48.62 2015-10-28T08:35:42.322Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.273 34.339 1499.8053 09:35:48.73 2015-10-28T08:35:42.322Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.275 34.341 1499.8083 09:35:48.85 2015-10-28T08:35:42.322Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.274 34.340 1499.8065 09:35:48.96 2015-10-28T08:35:42.587Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.274 34.340 1499.8058 09:35:49.09 2015-10-28T08:35:42.587Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.273 34.339 1499.8063 09:35:49.24 2015-10-28T08:35:43.187Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.273 34.338 1499.8059 09:35:49.35 2015-10-28T08:35:43.187Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.272 34.338 1499.8055 09:35:49.49 2015-10-28T08:35:43.187Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.271 34.337 1499.8043 09:35:49.60 2015-10-28T08:35:43.187Z|I-OCEAN7-304-XXXX| 26.00 12.994 40.271 34.337 1499.8043 09:35:49.72 2015-10-28T08:35:43.187Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.272 34.337 1499.8053 09:35:49.83 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.272 34.338 1499.8066 09:35:49.94 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.272 34.338 1499.8058 09:35:50.09 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.272 34.338 1499.8047 09:35:50.20 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.272 34.338 1499.8043 09:35:50.31 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.271 34.338 1499.8037 09:35:50.42 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.271 34.338 1499.8030 09:35:50.54 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.271 34.338 1499.8025 09:35:50.65 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.272 34.339 1499.8037 09:35:50.76 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.273 34.340 1499.8044 09:35:50.87 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.274 34.341 1499.8049 09:35:51.00 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.275 34.342 1499.8052 09:35:51.11 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.276 34.343 1499.8071 09:35:51.22 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.277 34.344 1499.8077 09:35:51.33 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.277 34.344 1499.8076 09:35:51.45 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.277 34.344 1499.8071 09:35:51.56 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.276 34.343 1499.8064 09:35:51.67 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.282 34.349 1499.8132 09:35:51.78 2015-10-28T08:35:45.150Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.282 34.349 1499.8137 09:35:51.90 2015-10-28T08:35:47.115Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.283 34.350 1499.8157 09:35:52.03 2015-10-28T08:35:47.115Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.284 34.350 1499.8171 09:35:52.14 2015-10-28T08:35:47.115Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.295 34.361 1499.8307 09:35:52.25 2015-10-28T08:35:47.115Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.311 34.376 1499.8474 09:35:52.37 2015-10-28T08:35:47.115Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.311 34.376 1499.8479 09:35:52.48 2015-10-28T08:35:47.115Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.311 34.376 1499.8495 09:35:52.61 2015-10-28T08:35:47.115Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.312 34.377 1499.8508 09:35:52.72 2015-10-28T08:35:47.116Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.313 34.378 1499.8524 09:35:52.83 2015-10-28T08:35:47.116Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.323 34.387 1499.8630 09:35:52.94 2015-10-28T08:35:47.116Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.322 34.386 1499.8623 09:35:53.08 2015-10-28T08:35:47.116Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.321 34.385 1499.8610 09:35:53.19 2015-10-28T08:35:47.116Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.321 34.385 1499.8608 09:35:53.30 2015-10-28T08:35:47.116Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.320 34.384 1499.8601 09:35:53.41 2015-10-28T08:35:47.116Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.319 34.383 1499.8593 09:35:53.52 2015-10-28T08:35:47.116Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.319 34.383 1499.8580 09:35:53.63 2015-10-28T08:35:47.116Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.313 34.377 1499.8519 09:35:53.75 2015-10-28T08:35:47.116Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.312 34.377 1499.8514 09:35:53.86 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.315 34.379 1499.8542 09:35:53.97 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.316 34.379 1499.8551 09:35:54.10 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.317 34.380 1499.8573 09:35:54.22 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.318 34.381 1499.8583 09:35:54.32 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.318 34.380 1499.8621 09:35:54.44 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.13 12.995 40.318 34.380 1499.8630 09:35:54.55 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.319 34.380 1499.8629 09:35:54.66 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.319 34.381 1499.8625 09:35:54.77 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.318 34.380 1499.8610 09:35:54.88 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.320 34.382 1499.8636 09:35:55.02 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.320 34.382 1499.8638 09:35:55.14 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.320 34.382 1499.8635 09:35:55.25 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.319 34.381 1499.8627 09:35:55.37 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.319 34.381 1499.8629 09:35:55.48 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.319 34.381 1499.8630 09:35:55.59 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.321 34.383 1499.8654 09:35:55.70 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.321 34.383 1499.8647 09:35:55.81 2015-10-28T08:35:49.181Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.321 34.383 1499.8651 09:35:55.92 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.323 34.384 1499.8658 09:35:56.06 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 26.02 12.995 40.324 34.386 1499.8661 09:35:56.17 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.324 34.387 1499.8667 09:35:56.28 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.326 34.388 1499.8685 09:35:56.39 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.323 34.385 1499.8652 09:35:56.50 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 26.04 12.995 40.323 34.384 1499.8662 09:35:56.61 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.322 34.384 1499.8660 09:35:56.72 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.321 34.382 1499.8650 09:35:56.84 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 26.01 12.996 40.321 34.382 1499.8647 09:35:56.95 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 26.01 12.995 40.321 34.383 1499.8647 09:35:57.08 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 25.98 12.995 40.321 34.383 1499.8633 09:35:57.19 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 25.99 12.995 40.321 34.383 1499.8624 09:35:57.30 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.320 34.383 1499.8618 09:35:57.41 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.322 34.384 1499.8624 09:35:57.53 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 25.94 12.994 40.322 34.384 1499.8621 09:35:57.66 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.322 34.385 1499.8628 09:35:57.77 2015-10-28T08:35:51.135Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.322 34.385 1499.8632 09:35:57.88 2015-10-28T08:35:53.067Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.323 34.386 1499.8639 09:35:58.01 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.324 34.387 1499.8647 09:35:58.12 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.323 34.386 1499.8636 09:35:58.24 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 26.01 12.994 40.322 34.385 1499.8627 09:35:58.35 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.322 34.386 1499.8621 09:35:58.46 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.322 34.385 1499.8600 09:35:58.57 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 25.99 12.993 40.320 34.384 1499.8575 09:35:58.69 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.320 34.383 1499.8579 09:35:58.80 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.311 34.375 1499.8490 09:35:58.91 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.315 34.379 1499.8531 09:35:59.04 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.315 34.379 1499.8535 09:35:59.15 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.316 34.379 1499.8541 09:35:59.26 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.316 34.380 1499.8545 09:35:59.37 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.324 34.388 1499.8629 09:35:59.49 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.325 34.388 1499.8646 09:35:59.60 2015-10-28T08:35:53.068Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.326 34.389 1499.8654 09:35:59.71 2015-10-28T08:35:53.337Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.327 34.390 1499.8658 09:35:59.82 2015-10-28T08:35:53.337Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.326 34.389 1499.8643 09:36:00.00 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.325 34.390 1499.8630 09:36:00.11 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.330 34.394 1499.8683 09:36:00.24 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.329 34.393 1499.8669 09:36:00.35 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.327 34.392 1499.8651 09:36:00.46 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.326 34.391 1499.8630 09:36:00.57 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.324 34.389 1499.8610 09:36:00.69 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.320 34.385 1499.8572 09:36:00.80 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.320 34.385 1499.8562 09:36:00.92 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.319 34.385 1499.8557 09:36:01.05 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.320 34.385 1499.8561 09:36:01.16 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.317 34.382 1499.8530 09:36:01.27 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.316 34.381 1499.8522 09:36:01.38 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.321 34.386 1499.8590 09:36:01.50 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.322 34.387 1499.8604 09:36:01.61 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.326 34.390 1499.8650 09:36:01.72 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.326 34.389 1499.8654 09:36:01.83 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.325 34.389 1499.8655 09:36:01.94 2015-10-28T08:35:55.311Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.325 34.388 1499.8667 09:36:02.07 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.325 34.388 1499.8662 09:36:02.19 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.324 34.387 1499.8665 09:36:02.30 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.324 34.387 1499.8672 09:36:02.41 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.324 34.387 1499.8668 09:36:02.52 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.326 34.388 1499.8684 09:36:02.63 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.326 34.389 1499.8698 09:36:02.76 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.326 34.389 1499.8704 09:36:02.87 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.326 34.388 1499.8704 09:36:03.00 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.326 34.389 1499.8704 09:36:03.11 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.327 34.389 1499.8705 09:36:03.22 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.327 34.389 1499.8701 09:36:03.34 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.326 34.389 1499.8699 09:36:03.45 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.329 34.392 1499.8732 09:36:03.56 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.327 34.390 1499.8710 09:36:03.67 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.327 34.389 1499.8710 09:36:03.78 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.326 34.388 1499.8700 09:36:03.90 2015-10-28T08:35:57.266Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.325 34.388 1499.8683 09:36:04.03 2015-10-28T08:35:58.393Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.324 34.387 1499.8676 09:36:04.14 2015-10-28T08:35:58.393Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.324 34.386 1499.8668 09:36:04.25 2015-10-28T08:35:58.393Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.323 34.385 1499.8657 09:36:04.36 2015-10-28T08:35:58.393Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.322 34.385 1499.8649 09:36:04.47 2015-10-28T08:35:58.393Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.322 34.385 1499.8646 09:36:04.59 2015-10-28T08:35:58.393Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.329 34.391 1499.8722 09:36:04.70 2015-10-28T08:35:58.393Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.330 34.392 1499.8721 09:36:04.81 2015-10-28T08:35:58.393Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.331 34.393 1499.8730 09:36:04.92 2015-10-28T08:35:58.393Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.332 34.394 1499.8739 09:36:05.05 2015-10-28T08:35:59.888Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.332 34.395 1499.8743 09:36:05.16 2015-10-28T08:35:59.888Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.334 34.396 1499.8762 09:36:05.29 2015-10-28T08:35:59.888Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.335 34.397 1499.8767 09:36:05.40 2015-10-28T08:35:59.888Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.335 34.398 1499.8766 09:36:05.51 2015-10-28T08:35:59.888Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.335 34.398 1499.8763 09:36:05.63 2015-10-28T08:35:59.888Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.331 34.394 1499.8712 09:36:05.74 2015-10-28T08:35:59.888Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.330 34.393 1499.8691 09:36:05.85 2015-10-28T08:35:59.888Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.329 34.392 1499.8683 09:36:05.96 2015-10-28T08:35:59.888Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.328 34.392 1499.8667 09:36:06.09 2015-10-28T08:35:59.888Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.327 34.391 1499.8654 09:36:06.20 2015-10-28T08:35:59.888Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.326 34.390 1499.8640 09:36:06.31 2015-10-28T08:35:59.888Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.325 34.389 1499.8634 09:36:06.42 2015-10-28T08:35:59.888Z|I-OCEAN7-304-XXXX| 26.01 12.993 40.325 34.389 1499.8630 09:36:06.53