2015-10-28T08:34:00.567Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.269 34.336 1499.8004 09:34:06.66 2015-10-28T08:34:00.567Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.273 34.340 1499.8046 09:34:06.86 2015-10-28T08:34:00.567Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.273 34.340 1499.8048 09:34:07.00 2015-10-28T08:34:00.567Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.274 34.341 1499.8054 09:34:07.11 2015-10-28T08:34:00.568Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.275 34.341 1499.8070 09:34:07.22 2015-10-28T08:34:01.157Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.275 34.342 1499.8081 09:34:07.33 2015-10-28T08:34:01.157Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.270 34.336 1499.8016 09:34:07.46 2015-10-28T08:34:01.157Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.269 34.336 1499.8010 09:34:07.57 2015-10-28T08:34:01.157Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.270 34.337 1499.8019 09:34:07.68 2015-10-28T08:34:01.157Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.270 34.337 1499.8024 09:34:07.80 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.278 34.344 1499.8112 09:34:07.91 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.278 34.345 1499.8124 09:34:08.13 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.279 34.345 1499.8140 09:34:08.24 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.275 34.342 1499.8093 09:34:08.35 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.275 34.341 1499.8085 09:34:08.47 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.275 34.342 1499.8093 09:34:08.58 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.275 34.341 1499.8082 09:34:08.69 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.275 34.341 1499.8082 09:34:08.80 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.271 34.338 1499.8046 09:34:08.91 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.272 34.339 1499.8048 09:34:09.04 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.272 34.339 1499.8047 09:34:09.16 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.273 34.339 1499.8055 09:34:09.27 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.270 34.336 1499.8027 09:34:09.38 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.269 34.336 1499.8030 09:34:09.49 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.269 34.335 1499.8032 09:34:09.60 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.269 34.335 1499.8031 09:34:09.72 2015-10-28T08:34:03.188Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.269 34.335 1499.8024 09:34:09.83 2015-10-28T08:34:03.547Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.268 34.335 1499.8011 09:34:09.94 2015-10-28T08:34:03.547Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.269 34.335 1499.8004 09:34:10.09 2015-10-28T08:34:03.547Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.268 34.335 1499.7999 09:34:10.20 2015-10-28T08:34:04.157Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.268 34.335 1499.8007 09:34:10.31 2015-10-28T08:34:04.157Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.269 34.335 1499.8014 09:34:10.45 2015-10-28T08:34:04.157Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.268 34.334 1499.8004 09:34:10.57 2015-10-28T08:34:04.157Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.268 34.334 1499.8009 09:34:10.68 2015-10-28T08:34:04.157Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.267 34.333 1499.8002 09:34:10.79 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.270 34.336 1499.8035 09:34:10.90 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.269 34.335 1499.8026 09:34:11.08 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.269 34.335 1499.8016 09:34:11.19 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.268 34.334 1499.8010 09:34:11.30 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.273 34.339 1499.8064 09:34:11.41 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.271 34.337 1499.8037 09:34:11.53 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.271 34.337 1499.8036 09:34:11.64 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.268 34.334 1499.8011 09:34:11.75 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.267 34.333 1499.8005 09:34:11.86 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.267 34.333 1499.8013 09:34:12.00 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.268 34.334 1499.8021 09:34:12.11 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.269 34.335 1499.8031 09:34:12.22 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.266 34.332 1499.8000 09:34:12.33 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.265 34.331 1499.7994 09:34:12.44 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.266 34.331 1499.8018 09:34:12.56 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.267 34.333 1499.8004 09:34:12.69 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.267 34.334 1499.8003 09:34:12.80 2015-10-28T08:34:06.169Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.267 34.333 1499.7994 09:34:12.91 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.266 34.332 1499.7992 09:34:13.04 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.267 34.333 1499.7992 09:34:13.15 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.266 34.332 1499.7987 09:34:13.26 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.266 34.333 1499.7972 09:34:13.38 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.266 34.333 1499.7961 09:34:13.49 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.261 34.328 1499.7905 09:34:13.60 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.264 34.332 1499.7944 09:34:13.71 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.265 34.332 1499.7941 09:34:13.83 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.265 34.333 1499.7946 09:34:13.94 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.274 34.341 1499.8043 09:34:14.07 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.275 34.342 1499.8047 09:34:14.18 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.274 34.341 1499.8035 09:34:14.29 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.274 34.341 1499.8037 09:34:14.40 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.273 34.340 1499.8037 09:34:14.51 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.273 34.340 1499.8026 09:34:14.62 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.273 34.340 1499.8025 09:34:14.74 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.272 34.340 1499.8010 09:34:14.85 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.276 34.344 1499.8054 09:34:14.96 2015-10-28T08:34:08.327Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.277 34.344 1499.8059 09:34:15.09 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.01 12.992 40.282 34.349 1499.8126 09:34:15.22 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.282 34.349 1499.8131 09:34:15.33 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.282 34.348 1499.8131 09:34:15.45 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.282 34.348 1499.8137 09:34:15.56 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.281 34.347 1499.8138 09:34:15.67 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.280 34.347 1499.8127 09:34:15.78 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.280 34.346 1499.8130 09:34:15.90 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.272 34.338 1499.8036 09:34:16.03 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.270 34.337 1499.8014 09:34:16.14 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.00 12.993 40.269 34.335 1499.7994 09:34:16.25 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.268 34.335 1499.7987 09:34:16.36 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.268 34.335 1499.7996 09:34:16.47 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.262 34.329 1499.7928 09:34:16.59 2015-10-28T08:34:10.063Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.265 34.332 1499.7970 09:34:16.70 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.266 34.333 1499.7980 09:34:16.81 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.267 34.333 1499.8007 09:34:16.97 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.268 34.334 1499.8007 09:34:17.10 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.268 34.333 1499.8010 09:34:17.22 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.269 34.334 1499.8031 09:34:17.33 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.268 34.334 1499.8022 09:34:17.44 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.267 34.333 1499.8018 09:34:17.55 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.266 34.332 1499.8013 09:34:17.66 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.265 34.331 1499.7994 09:34:17.79 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.264 34.330 1499.7979 09:34:17.91 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.265 34.331 1499.7974 09:34:18.04 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.265 34.331 1499.7982 09:34:18.15 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.265 34.331 1499.7990 09:34:18.26 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.265 34.331 1499.7991 09:34:18.38 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.265 34.331 1499.7990 09:34:18.49 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.265 34.331 1499.7992 09:34:18.60 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.265 34.331 1499.7988 09:34:18.71 2015-10-28T08:34:12.083Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.265 34.331 1499.7981 09:34:18.83 2015-10-28T08:34:14.055Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.265 34.331 1499.7975 09:34:18.94 2015-10-28T08:34:14.055Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.265 34.331 1499.7976 09:34:19.07 2015-10-28T08:34:14.055Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.265 34.332 1499.7982 09:34:19.18 2015-10-28T08:34:14.055Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.266 34.333 1499.7986 09:34:19.29 2015-10-28T08:34:14.055Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.266 34.333 1499.7982 09:34:19.40 2015-10-28T08:34:14.055Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.275 34.341 1499.8081 09:34:19.52 2015-10-28T08:34:14.055Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.276 34.342 1499.8088 09:34:19.63 2015-10-28T08:34:14.055Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.276 34.343 1499.8102 09:34:19.74 2015-10-28T08:34:14.055Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.277 34.343 1499.8107 09:34:19.85 2015-10-28T08:34:14.055Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.277 34.344 1499.8092 09:34:19.97 2015-10-28T08:34:14.055Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.277 34.344 1499.8082 09:34:20.10 2015-10-28T08:34:14.055Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.266 34.334 1499.7958 09:34:20.21 2015-10-28T08:34:14.056Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.264 34.331 1499.7941 09:34:20.34 2015-10-28T08:34:14.056Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.263 34.330 1499.7930 09:34:20.45 2015-10-28T08:34:14.056Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.264 34.331 1499.7935 09:34:20.57 2015-10-28T08:34:14.056Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.265 34.332 1499.7955 09:34:20.68 2015-10-28T08:34:14.056Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.266 34.333 1499.7961 09:34:20.79 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.268 34.335 1499.7997 09:34:20.91 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.268 34.335 1499.7999 09:34:21.04 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.267 34.334 1499.7999 09:34:21.15 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.268 34.334 1499.8016 09:34:21.26 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.268 34.334 1499.8016 09:34:21.38 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.268 34.334 1499.8033 09:34:21.49 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.268 34.334 1499.8038 09:34:21.60 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.268 34.334 1499.8040 09:34:21.71 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.269 34.334 1499.8057 09:34:21.83 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.264 34.330 1499.8007 09:34:21.94 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.266 34.332 1499.8025 09:34:22.07 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.266 34.332 1499.8022 09:34:22.19 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.267 34.333 1499.8021 09:34:22.30 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.268 34.334 1499.8024 09:34:22.41 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.268 34.334 1499.8025 09:34:22.52 2015-10-28T08:34:15.989Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.269 34.335 1499.8019 09:34:22.63 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.269 34.336 1499.8020 09:34:22.74 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.262 34.329 1499.7931 09:34:22.87 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.261 34.329 1499.7915 09:34:23.00 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.261 34.329 1499.7906 09:34:23.12 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.261 34.328 1499.7899 09:34:23.23 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.259 34.327 1499.7882 09:34:23.34 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.260 34.328 1499.7886 09:34:23.45 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.259 34.327 1499.7875 09:34:23.56 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.267 34.335 1499.7961 09:34:23.67 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.268 34.336 1499.7966 09:34:23.78 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.267 34.335 1499.7964 09:34:23.90 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.270 34.337 1499.8002 09:34:24.03 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.269 34.336 1499.8011 09:34:24.14 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.269 34.336 1499.8002 09:34:24.25 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.269 34.335 1499.8005 09:34:24.36 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.269 34.335 1499.8014 09:34:24.47 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.269 34.335 1499.8015 09:34:24.59 2015-10-28T08:34:17.956Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.269 34.335 1499.8018 09:34:24.70 2015-10-28T08:34:18.523Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.270 34.336 1499.8032 09:34:24.81 2015-10-28T08:34:18.523Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.270 34.335 1499.8041 09:34:24.93 2015-10-28T08:34:18.523Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.270 34.335 1499.8046 09:34:25.06 2015-10-28T08:34:18.523Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.270 34.335 1499.8049 09:34:25.17 2015-10-28T08:34:20.491Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.270 34.335 1499.8049 09:34:25.29 2015-10-28T08:34:20.491Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.277 34.343 1499.8134 09:34:25.42 2015-10-28T08:34:20.491Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.278 34.344 1499.8140 09:34:25.53 2015-10-28T08:34:20.491Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.279 34.345 1499.8140 09:34:25.64 2015-10-28T08:34:20.491Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.276 34.342 1499.8093 09:34:25.75 2015-10-28T08:34:20.491Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.275 34.342 1499.8076 09:34:25.87 2015-10-28T08:34:20.491Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.275 34.341 1499.8075 09:34:26.00 2015-10-28T08:34:20.491Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.276 34.342 1499.8091 09:34:26.11 2015-10-28T08:34:20.491Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.277 34.343 1499.8108 09:34:26.22 2015-10-28T08:34:20.491Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.277 34.343 1499.8113 09:34:26.33 2015-10-28T08:34:20.492Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.277 34.342 1499.8115 09:34:26.44 2015-10-28T08:34:20.492Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.276 34.342 1499.8102 09:34:26.55 2015-10-28T08:34:20.492Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.278 34.344 1499.8125 09:34:26.67 2015-10-28T08:34:20.492Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.278 34.343 1499.8138 09:34:26.78 2015-10-28T08:34:20.492Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.278 34.343 1499.8130 09:34:26.89 2015-10-28T08:34:20.492Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.279 34.344 1499.8147 09:34:27.02 2015-10-28T08:34:20.492Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.279 34.343 1499.8141 09:34:27.13 2015-10-28T08:34:20.492Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.278 34.343 1499.8136 09:34:27.25 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.278 34.343 1499.8135 09:34:27.36 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.278 34.343 1499.8145 09:34:27.47 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.278 34.343 1499.8146 09:34:27.58 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.279 34.344 1499.8148 09:34:27.69 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.280 34.345 1499.8147 09:34:27.81 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.279 34.345 1499.8134 09:34:27.94 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.278 34.344 1499.8119 09:34:28.07 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.08 12.989 40.277 34.347 1499.8010 09:34:28.18 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.06 12.988 40.284 34.353 1499.8076 09:34:28.29 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.03 12.988 40.284 34.354 1499.8070 09:34:28.40 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.03 12.988 40.284 34.353 1499.8070 09:34:28.51 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.02 12.989 40.284 34.353 1499.8077 09:34:28.63 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.02 12.989 40.284 34.353 1499.8085 09:34:28.75 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.03 12.989 40.284 34.353 1499.8086 09:34:28.86 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.09 12.989 40.283 34.352 1499.8094 09:34:28.97 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.09 12.990 40.279 34.347 1499.8052 09:34:29.10 2015-10-28T08:34:22.461Z|I-OCEAN7-304-XXXX| 26.08 12.990 40.278 34.346 1499.8051 09:34:29.21 2015-10-28T08:34:23.138Z|I-OCEAN7-304-XXXX| 26.08 12.990 40.278 34.346 1499.8055 09:34:29.32 2015-10-28T08:34:23.138Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.278 34.346 1499.8070 09:34:29.44 2015-10-28T08:34:23.138Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.278 34.345 1499.8083 09:34:29.55 2015-10-28T08:34:23.138Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.278 34.345 1499.8093 09:34:29.66 2015-10-28T08:34:23.138Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.278 34.345 1499.8099 09:34:29.78 2015-10-28T08:34:23.638Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.279 34.346 1499.8120 09:34:29.89 2015-10-28T08:34:23.638Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.280 34.346 1499.8131 09:34:30.06 2015-10-28T08:34:23.638Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.280 34.346 1499.8140 09:34:30.18 2015-10-28T08:34:23.638Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.280 34.346 1499.8134 09:34:30.29 2015-10-28T08:34:25.606Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.280 34.347 1499.8130 09:34:30.40 2015-10-28T08:34:25.606Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.280 34.346 1499.8125 09:34:30.53 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.280 34.346 1499.8125 09:34:30.64 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.279 34.346 1499.8114 09:34:30.75 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.278 34.345 1499.8105 09:34:30.86 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.281 34.348 1499.8137 09:34:30.97 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.281 34.348 1499.8135 09:34:31.10 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.281 34.347 1499.8134 09:34:31.22 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.286 34.353 1499.8190 09:34:31.33 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.287 34.354 1499.8196 09:34:31.44 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.287 34.354 1499.8203 09:34:31.55 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.285 34.352 1499.8174 09:34:31.67 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.285 34.351 1499.8165 09:34:31.78 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.284 34.350 1499.8154 09:34:31.89 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.08 12.991 40.283 34.350 1499.8142 09:34:32.02 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.283 34.350 1499.8143 09:34:32.13 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.282 34.349 1499.8141 09:34:32.24 2015-10-28T08:34:25.607Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.280 34.347 1499.8129 09:34:32.36 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.283 34.349 1499.8151 09:34:32.47 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.283 34.350 1499.8159 09:34:32.58 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.284 34.351 1499.8174 09:34:32.70 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.286 34.352 1499.8190 09:34:32.81 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.285 34.351 1499.8175 09:34:32.92 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.285 34.351 1499.8177 09:34:33.06 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.284 34.350 1499.8173 09:34:33.18 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.284 34.350 1499.8181 09:34:33.29 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.284 34.350 1499.8185 09:34:33.40 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.285 34.351 1499.8188 09:34:33.51 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.285 34.351 1499.8195 09:34:33.63 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.286 34.352 1499.8209 09:34:33.74 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.286 34.352 1499.8214 09:34:33.85 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.286 34.352 1499.8206 09:34:33.96 2015-10-28T08:34:27.566Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.287 34.353 1499.8197 09:34:34.09 2015-10-28T08:34:27.567Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.286 34.353 1499.8192 09:34:34.20 2015-10-28T08:34:27.567Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.291 34.357 1499.8245 09:34:34.32 2015-10-28T08:34:29.633Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.292 34.358 1499.8256 09:34:34.43 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.292 34.358 1499.8264 09:34:34.54 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.292 34.358 1499.8269 09:34:34.65 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.291 34.357 1499.8263 09:34:34.76 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.292 34.357 1499.8273 09:34:34.87 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.292 34.357 1499.8276 09:34:35.01 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.292 34.357 1499.8268 09:34:35.11 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.290 34.356 1499.8247 09:34:35.23 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.289 34.355 1499.8248 09:34:35.34 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.288 34.354 1499.8232 09:34:35.45 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.285 34.350 1499.8201 09:34:35.58 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.285 34.351 1499.8198 09:34:35.69 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.285 34.351 1499.8206 09:34:35.81 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.285 34.350 1499.8199 09:34:35.92 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.285 34.350 1499.8215 09:34:36.05 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.285 34.350 1499.8220 09:34:36.16 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.286 34.351 1499.8217 09:34:36.27 2015-10-28T08:34:29.634Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.286 34.350 1499.8219 09:34:36.39 2015-10-28T08:34:29.853Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.286 34.350 1499.8226 09:34:36.50 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.286 34.351 1499.8228 09:34:36.61 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.286 34.351 1499.8218 09:34:36.81 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.286 34.350 1499.8225 09:34:36.93 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.285 34.349 1499.8225 09:34:37.06 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.285 34.349 1499.8221 09:34:37.17 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.284 34.348 1499.8218 09:34:37.28 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.283 34.346 1499.8215 09:34:37.39 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.282 34.346 1499.8210 09:34:37.50 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.282 34.345 1499.8214 09:34:37.62 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.282 34.346 1499.8218 09:34:37.73 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.278 34.342 1499.8175 09:34:37.84 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.279 34.343 1499.8171 09:34:37.95 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.288 34.351 1499.8267 09:34:38.08 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.289 34.353 1499.8284 09:34:38.21 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.289 34.353 1499.8281 09:34:38.32 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.278 34.342 1499.8158 09:34:38.43 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.277 34.341 1499.8158 09:34:38.55 2015-10-28T08:34:31.911Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.282 34.346 1499.8206 09:34:38.66 2015-10-28T08:34:33.164Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.283 34.347 1499.8212 09:34:38.77 2015-10-28T08:34:33.164Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.284 34.349 1499.8219 09:34:38.88 2015-10-28T08:34:33.164Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.286 34.350 1499.8226 09:34:39.02 2015-10-28T08:34:33.164Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.287 34.352 1499.8231 09:34:39.13 2015-10-28T08:34:33.164Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.289 34.353 1499.8248 09:34:39.24 2015-10-28T08:34:33.164Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.290 34.354 1499.8269 09:34:39.35 2015-10-28T08:34:33.164Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.291 34.355 1499.8279 09:34:39.47 2015-10-28T08:34:33.164Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.291 34.355 1499.8274 09:34:39.58 2015-10-28T08:34:33.164Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.291 34.355 1499.8274 09:34:39.69 2015-10-28T08:34:33.164Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.291 34.358 1499.8214 09:34:39.80 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.285 34.351 1499.8163 09:34:39.91 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.284 34.350 1499.8159 09:34:40.09 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.282 34.349 1499.8152 09:34:40.20 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.282 34.348 1499.8163 09:34:40.31 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.275 34.341 1499.8090 09:34:40.43 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.274 34.340 1499.8085 09:34:40.54 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.274 34.339 1499.8077 09:34:40.65 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.273 34.338 1499.8070 09:34:40.78 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.272 34.338 1499.8059 09:34:40.89 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.272 34.338 1499.8062 09:34:41.02 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.270 34.336 1499.8033 09:34:41.13 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.269 34.335 1499.8026 09:34:41.24 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.270 34.335 1499.8025 09:34:41.35 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.270 34.336 1499.8020 09:34:41.46 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.270 34.336 1499.8016 09:34:41.57 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.269 34.336 1499.8011 09:34:41.68 2015-10-28T08:34:35.164Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.269 34.335 1499.8018 09:34:41.79 2015-10-28T08:34:35.165Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.269 34.335 1499.8015 09:34:41.91 2015-10-28T08:34:35.959Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.270 34.336 1499.8032 09:34:42.04 2015-10-28T08:34:35.959Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.270 34.336 1499.8031 09:34:42.15 2015-10-28T08:34:35.959Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.271 34.337 1499.8035 09:34:42.26 2015-10-28T08:34:35.959Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.271 34.338 1499.8038 09:34:42.38 2015-10-28T08:34:35.959Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.273 34.339 1499.8042 09:34:42.49 2015-10-28T08:34:35.959Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.271 34.336 1499.8047 09:34:42.60 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.271 34.336 1499.8065 09:34:42.71 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.265 34.330 1499.8003 09:34:42.87 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.265 34.330 1499.8009 09:34:43.00 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.264 34.329 1499.8004 09:34:43.12 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.265 34.329 1499.8010 09:34:43.23 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.265 34.329 1499.8029 09:34:43.35 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.12 12.996 40.263 34.327 1499.8022 09:34:43.47 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.11 12.996 40.263 34.327 1499.8018 09:34:43.58 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.11 12.996 40.263 34.327 1499.8018 09:34:43.69 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.269 34.333 1499.8068 09:34:43.80 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.10 12.995 40.270 34.334 1499.8082 09:34:43.92 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.271 34.335 1499.8080 09:34:44.05 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.270 34.335 1499.8064 09:34:44.16 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.270 34.335 1499.8044 09:34:44.27 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.269 34.334 1499.8037 09:34:44.39 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.267 34.333 1499.8008 09:34:44.50 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.266 34.332 1499.7992 09:34:44.61 2015-10-28T08:34:37.971Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.269 34.335 1499.8033 09:34:44.72 2015-10-28T08:34:38.534Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.270 34.336 1499.8043 09:34:44.83 2015-10-28T08:34:38.534Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.271 34.337 1499.8048 09:34:44.94 2015-10-28T08:34:38.534Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.270 34.336 1499.8033 09:34:45.08 2015-10-28T08:34:38.534Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.269 34.336 1499.8026 09:34:45.19 2015-10-28T08:34:39.084Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.268 34.334 1499.8011 09:34:45.30 2015-10-28T08:34:39.084Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.269 34.335 1499.8010 09:34:45.50 2015-10-28T08:34:39.084Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.270 34.336 1499.8022 09:34:45.61 2015-10-28T08:34:39.084Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.271 34.337 1499.8037 09:34:45.72 2015-10-28T08:34:40.594Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.271 34.337 1499.8049 09:34:45.84 2015-10-28T08:34:40.594Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.278 34.343 1499.8142 09:34:45.97 2015-10-28T08:34:40.594Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.278 34.343 1499.8146 09:34:46.10 2015-10-28T08:34:40.594Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.278 34.343 1499.8156 09:34:46.21 2015-10-28T08:34:40.594Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.279 34.343 1499.8154 09:34:46.32 2015-10-28T08:34:40.594Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.278 34.343 1499.8153 09:34:46.44 2015-10-28T08:34:40.594Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.278 34.343 1499.8148 09:34:46.55 2015-10-28T08:34:40.594Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.270 34.336 1499.8052 09:34:46.66 2015-10-28T08:34:40.594Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.269 34.335 1499.8029 09:34:46.77 2015-10-28T08:34:40.594Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.268 34.334 1499.8014 09:34:46.89 2015-10-28T08:34:40.594Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.273 34.339 1499.8066 09:34:47.02 2015-10-28T08:34:40.594Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.274 34.341 1499.8082 09:34:47.13 2015-10-28T08:34:40.594Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.275 34.341 1499.8079 09:34:47.24 2015-10-28T08:34:41.974Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.274 34.340 1499.8073 09:34:47.36 2015-10-28T08:34:41.974Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.273 34.340 1499.8058 09:34:47.56 2015-10-28T08:34:41.974Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.273 34.339 1499.8042 09:34:47.67 2015-10-28T08:34:41.974Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.272 34.339 1499.8038 09:34:47.79 2015-10-28T08:34:41.974Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.282 34.348 1499.8140 09:34:47.90 2015-10-28T08:34:41.974Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.282 34.349 1499.8142 09:34:48.03 2015-10-28T08:34:41.974Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.293 34.359 1499.8256 09:34:48.15 2015-10-28T08:34:41.974Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.302 34.368 1499.8362 09:34:48.26 2015-10-28T08:34:41.974Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.303 34.369 1499.8362 09:34:48.37 2015-10-28T08:34:41.974Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.304 34.370 1499.8379 09:34:48.48 2015-10-28T08:34:41.974Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.317 34.382 1499.8541 09:34:48.61 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.319 34.383 1499.8563 09:34:48.73 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.320 34.384 1499.8577 09:34:48.88 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.302 34.368 1499.8378 09:34:49.02 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.272 34.339 1499.8043 09:34:49.13 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.251 34.319 1499.7811 09:34:49.24 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.251 34.319 1499.7804 09:34:49.35 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.251 34.318 1499.7814 09:34:49.47 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.251 34.318 1499.7817 09:34:49.58 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.259 34.326 1499.7915 09:34:49.69 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.273 34.339 1499.8066 09:34:49.81 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.274 34.340 1499.8082 09:34:49.92 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.275 34.341 1499.8087 09:34:50.05 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.275 34.341 1499.8092 09:34:50.16 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.285 34.351 1499.8203 09:34:50.27 2015-10-28T08:34:44.097Z|I-OCEAN7-304-XXXX| 26.16 12.990 40.299 34.366 1499.8297 09:34:50.39 2015-10-28T08:34:44.098Z|I-OCEAN7-304-XXXX| 26.13 12.990 40.299 34.366 1499.8286 09:34:50.50 2015-10-28T08:34:44.098Z|I-OCEAN7-304-XXXX| 26.08 12.990 40.297 34.365 1499.8264 09:34:50.61 2015-10-28T08:34:44.098Z|I-OCEAN7-304-XXXX| 26.12 12.990 40.296 34.363 1499.8254 09:34:50.73 2015-10-28T08:34:44.098Z|I-OCEAN7-304-XXXX| 26.16 12.990 40.293 34.361 1499.8230 09:34:50.84 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.14 12.990 40.294 34.362 1499.8235 09:34:50.95 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.13 12.990 40.295 34.363 1499.8247 09:34:51.09 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.12 12.990 40.296 34.364 1499.8251 09:34:51.21 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.11 12.990 40.296 34.364 1499.8264 09:34:51.33 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.11 12.990 40.294 34.362 1499.8246 09:34:51.44 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.07 12.990 40.296 34.364 1499.8264 09:34:51.55 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.293 34.360 1499.8241 09:34:51.67 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.292 34.359 1499.8239 09:34:51.78 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.291 34.358 1499.8225 09:34:51.89 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.290 34.357 1499.8226 09:34:52.03 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.290 34.356 1499.8229 09:34:52.14 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.290 34.356 1499.8232 09:34:52.25 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.290 34.356 1499.8240 09:34:52.37 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.291 34.356 1499.8251 09:34:52.48 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.291 34.356 1499.8258 09:34:52.59 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.284 34.350 1499.8188 09:34:52.70 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.284 34.350 1499.8181 09:34:52.82 2015-10-28T08:34:46.188Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.254 34.321 1499.7832 09:34:52.93 2015-10-28T08:34:46.754Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.226 34.295 1499.7521 09:34:53.06 2015-10-28T08:34:46.754Z|I-OCEAN7-304-XXXX| 26.00 12.992 40.188 34.259 1499.7086 09:34:53.18 2015-10-28T08:34:46.754Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.164 34.235 1499.6807 09:34:53.29 2015-10-28T08:34:46.754Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.157 34.229 1499.6733 09:34:53.40 2015-10-28T08:34:46.914Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.119 34.193 1499.6317 09:34:53.51 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.048 34.126 1499.5516 09:34:53.67 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.008 34.088 1499.5051 09:34:53.80 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.104 34.179 1499.6117 09:34:53.92 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.201 34.271 1499.7206 09:34:54.05 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 25.98 12.991 40.250 34.319 1499.7748 09:34:54.16 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 25.98 12.991 40.259 34.327 1499.7843 09:34:54.27 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.261 34.329 1499.7865 09:34:54.39 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.278 34.346 1499.8062 09:34:54.50 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.279 34.347 1499.8077 09:34:54.61 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.279 34.346 1499.8085 09:34:54.72 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.278 34.346 1499.8081 09:34:54.83 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.277 34.344 1499.8069 09:34:54.94 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.276 34.343 1499.8070 09:34:55.08 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.276 34.343 1499.8063 09:34:55.19 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.275 34.342 1499.8049 09:34:55.30 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.274 34.341 1499.8044 09:34:55.41 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.279 34.345 1499.8114 09:34:55.52 2015-10-28T08:34:48.887Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.280 34.346 1499.8131 09:34:55.63 2015-10-28T08:34:49.109Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.280 34.346 1499.8134 09:34:55.75 2015-10-28T08:34:50.084Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.281 34.346 1499.8151 09:34:55.86 2015-10-28T08:34:50.084Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.281 34.346 1499.8158 09:34:56.03 2015-10-28T08:34:50.084Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.281 34.346 1499.8174 09:34:56.15 2015-10-28T08:34:50.084Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.281 34.346 1499.8182 09:34:56.26 2015-10-28T08:34:50.084Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.282 34.346 1499.8186 09:34:56.39 2015-10-28T08:34:50.084Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.272 34.337 1499.8074 09:34:56.50 2015-10-28T08:34:50.084Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.270 34.335 1499.8049 09:34:56.61 2015-10-28T08:34:50.084Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.269 34.334 1499.8048 09:34:56.73 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.268 34.333 1499.8031 09:34:56.84 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.267 34.333 1499.8018 09:34:57.06 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.266 34.332 1499.8005 09:34:57.17 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.266 34.332 1499.8003 09:34:57.28 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.266 34.332 1499.7996 09:34:57.39 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.267 34.333 1499.8005 09:34:57.50 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.267 34.334 1499.8014 09:34:57.62 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.268 34.334 1499.8018 09:34:57.73 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.268 34.334 1499.8021 09:34:57.84 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.269 34.335 1499.8026 09:34:57.95 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.269 34.336 1499.8026 09:34:58.08 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.270 34.336 1499.8019 09:34:58.20 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.270 34.337 1499.8029 09:34:58.31 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.271 34.338 1499.8030 09:34:58.42 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.272 34.339 1499.8029 09:34:58.53 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.272 34.339 1499.8040 09:34:58.64 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.273 34.340 1499.8040 09:34:58.76 2015-10-28T08:34:52.139Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.273 34.340 1499.8048 09:34:58.87 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.273 34.340 1499.8038 09:34:59.02 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.273 34.340 1499.8037 09:34:59.13 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.267 34.335 1499.7976 09:34:59.24 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.267 34.334 1499.7971 09:34:59.36 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.266 34.333 1499.7966 09:34:59.47 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.268 34.335 1499.7990 09:34:59.58 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.269 34.336 1499.8008 09:34:59.70 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.269 34.336 1499.8008 09:34:59.81 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.270 34.337 1499.8011 09:34:59.92 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.270 34.335 1499.8079 09:35:00.05 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.14 12.995 40.276 34.340 1499.8153 09:35:00.16 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.276 34.342 1499.8097 09:35:00.28 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.276 34.343 1499.8091 09:35:00.39 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.276 34.343 1499.8087 09:35:00.50 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.276 34.342 1499.8075 09:35:00.61 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.275 34.342 1499.8066 09:35:00.72 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.278 34.345 1499.8092 09:35:00.84 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.275 34.342 1499.8051 09:35:00.95 2015-10-28T08:34:54.318Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.274 34.342 1499.8035 09:35:01.08 2015-10-28T08:34:55.015Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.274 34.341 1499.8038 09:35:01.19 2015-10-28T08:34:55.015Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.269 34.336 1499.7992 09:35:01.30 2015-10-28T08:34:55.015Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.268 34.335 1499.7987 09:35:01.41 2015-10-28T08:34:55.015Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.267 34.334 1499.7974 09:35:01.54 2015-10-28T08:34:55.015Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.266 34.333 1499.7965 09:35:01.66 2015-10-28T08:34:57.120Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.266 34.333 1499.7964 09:35:01.77 2015-10-28T08:34:57.120Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.266 34.333 1499.7977 09:35:01.93 2015-10-28T08:34:57.120Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.267 34.334 1499.7986 09:35:02.06 2015-10-28T08:34:57.120Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.268 34.334 1499.7998 09:35:02.17 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.268 34.334 1499.8008 09:35:02.28 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.268 34.335 1499.8015 09:35:02.40 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.269 34.335 1499.8024 09:35:02.51 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.270 34.336 1499.8036 09:35:02.62 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.269 34.335 1499.8038 09:35:02.73 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.269 34.335 1499.8038 09:35:02.84 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.269 34.335 1499.8036 09:35:02.95 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.269 34.335 1499.8021 09:35:03.08 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.268 34.334 1499.8024 09:35:03.19 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.268 34.334 1499.8018 09:35:03.30 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.268 34.333 1499.8031 09:35:03.42 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.267 34.332 1499.8036 09:35:03.53 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.267 34.331 1499.8038 09:35:03.64 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.266 34.331 1499.8033 09:35:03.75 2015-10-28T08:34:57.121Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.266 34.331 1499.8030 09:35:03.87 2015-10-28T08:34:58.155Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.266 34.330 1499.8024 09:35:04.00 2015-10-28T08:34:58.155Z|I-OCEAN7-304-XXXX| 26.05 12.995 40.266 34.330 1499.8020 09:35:04.12 2015-10-28T08:34:58.155Z|I-OCEAN7-304-XXXX| 26.06 12.995 40.271 34.336 1499.8081 09:35:04.23 2015-10-28T08:34:58.155Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.272 34.337 1499.8083 09:35:04.35 2015-10-28T08:34:58.155Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.268 34.333 1499.8036 09:35:04.46 2015-10-28T08:34:58.155Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.267 34.333 1499.8025 09:35:04.57 2015-10-28T08:34:58.155Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.267 34.333 1499.8020 09:35:04.68 2015-10-28T08:34:58.155Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.267 34.332 1499.8021 09:35:04.79