2015-10-28T08:33:01.604Z|I-OCEAN7-304-XXXX| 26.08 12.993 39.971 34.052 1499.4653 09:33:06.28 2015-10-28T08:33:01.604Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.972 34.053 1499.4669 09:33:06.43 2015-10-28T08:33:01.604Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.973 34.053 1499.4683 09:33:06.53 2015-10-28T08:33:01.604Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.973 34.053 1499.4694 09:33:06.64 2015-10-28T08:33:01.604Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.974 34.054 1499.4711 09:33:06.76 2015-10-28T08:33:01.604Z|I-OCEAN7-304-XXXX| 26.08 12.993 39.976 34.056 1499.4722 09:33:06.87 2015-10-28T08:33:01.604Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.977 34.057 1499.4724 09:33:07.00 2015-10-28T08:33:01.604Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.977 34.057 1499.4728 09:33:07.11 2015-10-28T08:33:01.604Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.978 34.058 1499.4731 09:33:07.22 2015-10-28T08:33:01.604Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.979 34.059 1499.4738 09:33:07.33 2015-10-28T08:33:01.605Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.979 34.060 1499.4741 09:33:07.44 2015-10-28T08:33:01.605Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.979 34.060 1499.4740 09:33:07.55 2015-10-28T08:33:01.605Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.979 34.060 1499.4736 09:33:07.67 2015-10-28T08:33:01.605Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.980 34.061 1499.4742 09:33:07.78 2015-10-28T08:33:01.605Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.973 34.054 1499.4670 09:33:07.89 2015-10-28T08:33:01.605Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.961 34.043 1499.4539 09:33:08.02 2015-10-28T08:33:01.605Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.960 34.042 1499.4528 09:33:08.13 2015-10-28T08:33:01.605Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.959 34.041 1499.4515 09:33:08.24 2015-10-28T08:33:01.605Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.948 34.030 1499.4381 09:33:08.36 2015-10-28T08:33:03.669Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.946 34.029 1499.4365 09:33:08.47 2015-10-28T08:33:03.669Z|I-OCEAN7-304-XXXX| 26.16 12.992 39.944 34.027 1499.4355 09:33:08.60 2015-10-28T08:33:03.669Z|I-OCEAN7-304-XXXX| 26.16 12.992 39.943 34.026 1499.4338 09:33:08.71 2015-10-28T08:33:03.669Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.942 34.025 1499.4313 09:33:08.82 2015-10-28T08:33:03.669Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.939 34.022 1499.4291 09:33:08.93 2015-10-28T08:33:03.670Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.933 34.016 1499.4226 09:33:09.06 2015-10-28T08:33:03.670Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.925 34.008 1499.4147 09:33:09.18 2015-10-28T08:33:03.670Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.924 34.008 1499.4141 09:33:09.28 2015-10-28T08:33:03.670Z|I-OCEAN7-304-XXXX| 26.21 12.993 39.923 34.006 1499.4136 09:33:09.40 2015-10-28T08:33:03.670Z|I-OCEAN7-304-XXXX| 26.21 12.993 39.922 34.005 1499.4122 09:33:09.51 2015-10-28T08:33:03.670Z|I-OCEAN7-304-XXXX| 26.17 12.992 39.921 34.005 1499.4099 09:33:09.62 2015-10-28T08:33:03.670Z|I-OCEAN7-304-XXXX| 26.17 12.993 39.920 34.003 1499.4083 09:33:09.73 2015-10-28T08:33:03.670Z|I-OCEAN7-304-XXXX| 26.17 12.993 39.918 34.002 1499.4066 09:33:09.84 2015-10-28T08:33:03.670Z|I-OCEAN7-304-XXXX| 26.18 12.993 39.917 34.000 1499.4065 09:33:09.95 2015-10-28T08:33:03.670Z|I-OCEAN7-304-XXXX| 26.18 12.993 39.917 34.000 1499.4071 09:33:10.08 2015-10-28T08:33:03.670Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.917 34.000 1499.4072 09:33:10.19 2015-10-28T08:33:03.670Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.917 34.000 1499.4063 09:33:10.31 2015-10-28T08:33:03.670Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.917 34.000 1499.4065 09:33:10.41 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.18 12.993 39.918 34.001 1499.4078 09:33:10.53 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.20 12.993 39.919 34.001 1499.4098 09:33:10.64 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.17 12.993 39.921 34.004 1499.4116 09:33:10.75 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.21 12.993 39.921 34.004 1499.4126 09:33:10.86 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.915 33.998 1499.4044 09:33:10.97 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.17 12.993 39.914 33.997 1499.4034 09:33:11.12 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.17 12.993 39.913 33.997 1499.4028 09:33:11.23 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.18 12.993 39.913 33.996 1499.4021 09:33:11.35 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.18 12.993 39.912 33.996 1499.4015 09:33:11.46 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.18 12.993 39.911 33.994 1499.4004 09:33:11.57 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.17 12.993 39.912 33.995 1499.4004 09:33:11.68 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.14 12.993 39.912 33.996 1499.4001 09:33:11.80 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.14 12.993 39.913 33.996 1499.4011 09:33:11.91 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.18 12.993 39.913 33.997 1499.4037 09:33:12.04 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.15 12.994 39.914 33.997 1499.4039 09:33:12.15 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.14 12.994 39.914 33.997 1499.4042 09:33:12.26 2015-10-28T08:33:05.630Z|I-OCEAN7-304-XXXX| 26.14 12.993 39.914 33.997 1499.4036 09:33:12.37 2015-10-28T08:33:06.755Z|I-OCEAN7-304-XXXX| 26.14 12.997 39.915 33.994 1499.4130 09:33:12.49 2015-10-28T08:33:06.755Z|I-OCEAN7-304-XXXX| 26.15 12.997 39.918 33.997 1499.4170 09:33:12.60 2015-10-28T08:33:06.755Z|I-OCEAN7-304-XXXX| 26.15 12.998 39.918 33.997 1499.4172 09:33:12.71 2015-10-28T08:33:06.755Z|I-OCEAN7-304-XXXX| 26.13 12.998 39.918 33.997 1499.4170 09:33:12.82 2015-10-28T08:33:06.755Z|I-OCEAN7-304-XXXX| 26.14 12.997 39.918 33.997 1499.4165 09:33:12.94 2015-10-28T08:33:06.755Z|I-OCEAN7-304-XXXX| 26.14 12.997 39.917 33.997 1499.4158 09:33:13.07 2015-10-28T08:33:06.755Z|I-OCEAN7-304-XXXX| 26.14 12.997 39.918 33.997 1499.4154 09:33:13.18 2015-10-28T08:33:06.755Z|I-OCEAN7-304-XXXX| 26.14 12.997 39.925 34.005 1499.4235 09:33:13.29 2015-10-28T08:33:06.755Z|I-OCEAN7-304-XXXX| 26.14 12.996 39.925 34.006 1499.4222 09:33:13.40 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.14 12.995 39.925 34.006 1499.4208 09:33:13.51 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.14 12.995 39.930 34.011 1499.4243 09:33:13.64 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.13 12.994 39.930 34.012 1499.4227 09:33:13.75 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.14 12.993 39.936 34.018 1499.4282 09:33:13.87 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.12 12.993 39.937 34.019 1499.4274 09:33:14.00 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.12 12.993 39.938 34.020 1499.4280 09:33:14.11 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.939 34.022 1499.4281 09:33:14.22 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.939 34.022 1499.4282 09:33:14.33 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.940 34.023 1499.4285 09:33:14.44 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.941 34.024 1499.4292 09:33:14.56 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.942 34.025 1499.4307 09:33:14.67 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.941 34.023 1499.4298 09:33:14.78 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.940 34.022 1499.4292 09:33:14.89 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.939 34.021 1499.4282 09:33:15.02 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.937 34.020 1499.4276 09:33:15.14 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.937 34.019 1499.4270 09:33:15.25 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.938 34.020 1499.4297 09:33:15.36 2015-10-28T08:33:08.723Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.938 34.020 1499.4301 09:33:15.47 2015-10-28T08:33:10.100Z|I-OCEAN7-304-XXXX| 26.11 12.994 39.946 34.028 1499.4398 09:33:15.58 2015-10-28T08:33:10.101Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.947 34.028 1499.4402 09:33:15.70 2015-10-28T08:33:10.101Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.948 34.029 1499.4407 09:33:15.81 2015-10-28T08:33:10.101Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.948 34.030 1499.4407 09:33:15.92 2015-10-28T08:33:10.101Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.949 34.030 1499.4418 09:33:16.05 2015-10-28T08:33:10.101Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.947 34.029 1499.4395 09:33:16.18 2015-10-28T08:33:10.101Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.947 34.029 1499.4390 09:33:16.29 2015-10-28T08:33:10.101Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.947 34.029 1499.4380 09:33:16.40 2015-10-28T08:33:10.101Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.946 34.029 1499.4370 09:33:16.51 2015-10-28T08:33:10.101Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.953 34.035 1499.4447 09:33:16.63 2015-10-28T08:33:10.101Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.953 34.035 1499.4453 09:33:16.74 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.10 12.993 39.939 34.021 1499.4296 09:33:16.85 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.10 12.993 39.925 34.008 1499.4144 09:33:17.07 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.925 34.008 1499.4136 09:33:17.18 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.10 12.993 39.924 34.007 1499.4135 09:33:17.29 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.10 12.993 39.924 34.006 1499.4130 09:33:17.40 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.922 34.005 1499.4119 09:33:17.51 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.12 12.993 39.927 34.009 1499.4171 09:33:17.63 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.928 34.011 1499.4187 09:33:17.74 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.929 34.012 1499.4193 09:33:17.85 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.07 12.994 39.930 34.012 1499.4208 09:33:17.96 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.11 12.994 39.939 34.020 1499.4319 09:33:18.10 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.09 12.994 39.939 34.020 1499.4321 09:33:18.21 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.09 12.994 39.939 34.020 1499.4332 09:33:18.32 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.09 12.995 39.943 34.023 1499.4377 09:33:18.43 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.11 12.995 39.943 34.023 1499.4385 09:33:18.54 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.18 12.995 39.943 34.024 1499.4398 09:33:18.65 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.18 12.994 39.943 34.023 1499.4387 09:33:18.78 2015-10-28T08:33:12.154Z|I-OCEAN7-304-XXXX| 26.15 12.994 39.947 34.028 1499.4427 09:33:18.90 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.14 12.994 39.948 34.029 1499.4436 09:33:19.03 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.14 12.994 39.950 34.031 1499.4456 09:33:19.13 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.13 12.994 39.952 34.032 1499.4479 09:33:19.25 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.13 12.994 39.953 34.033 1499.4498 09:33:19.36 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.15 12.995 39.954 34.034 1499.4515 09:33:19.47 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.15 12.994 39.956 34.036 1499.4531 09:33:19.58 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.14 12.994 39.968 34.047 1499.4662 09:33:19.69 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.13 12.994 39.969 34.049 1499.4666 09:33:19.80 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.14 12.994 39.970 34.050 1499.4681 09:33:19.92 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.18 12.994 39.971 34.051 1499.4696 09:33:20.05 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.18 12.994 39.973 34.052 1499.4713 09:33:20.16 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.19 12.994 39.974 34.054 1499.4734 09:33:20.27 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.13 12.994 39.976 34.055 1499.4742 09:33:20.38 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.12 12.994 39.985 34.064 1499.4856 09:33:20.49 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.14 12.993 39.986 34.066 1499.4830 09:33:20.61 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.13 12.993 39.987 34.067 1499.4839 09:33:20.72 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.13 12.993 39.988 34.068 1499.4847 09:33:20.83 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.988 34.068 1499.4850 09:33:20.94 2015-10-28T08:33:14.313Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.988 34.068 1499.4845 09:33:21.07 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.988 34.069 1499.4843 09:33:21.18 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.16 12.992 39.995 34.075 1499.4908 09:33:21.31 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.18 12.991 39.996 34.077 1499.4919 09:33:21.42 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.19 12.991 39.998 34.079 1499.4944 09:33:21.53 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.000 34.080 1499.4966 09:33:21.64 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.000 34.080 1499.4980 09:33:21.75 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.001 34.081 1499.5000 09:33:21.86 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.013 34.092 1499.5131 09:33:21.97 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.012 34.090 1499.5125 09:33:22.10 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.011 34.089 1499.5121 09:33:22.21 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.010 34.088 1499.5110 09:33:22.33 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.009 34.087 1499.5100 09:33:22.44 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.008 34.087 1499.5096 09:33:22.55 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.008 34.087 1499.5098 09:33:22.66 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.008 34.087 1499.5093 09:33:22.77 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.008 34.086 1499.5087 09:33:22.88 2015-10-28T08:33:16.259Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.008 34.087 1499.5088 09:33:23.02 2015-10-28T08:33:16.935Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.021 34.099 1499.5227 09:33:23.13 2015-10-28T08:33:16.935Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.022 34.100 1499.5247 09:33:23.24 2015-10-28T08:33:16.935Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.023 34.101 1499.5258 09:33:23.35 2015-10-28T08:33:16.935Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.024 34.102 1499.5261 09:33:23.47 2015-10-28T08:33:16.935Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.034 34.112 1499.5361 09:33:23.58 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.034 34.112 1499.5364 09:33:23.69 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.034 34.113 1499.5358 09:33:23.82 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.040 34.119 1499.5417 09:33:23.93 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.040 34.118 1499.5404 09:33:24.06 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.040 34.118 1499.5408 09:33:24.17 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.040 34.118 1499.5416 09:33:24.28 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.041 34.119 1499.5430 09:33:24.40 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.041 34.119 1499.5448 09:33:24.51 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.036 34.114 1499.5398 09:33:24.62 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.035 34.113 1499.5393 09:33:24.73 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.035 34.113 1499.5392 09:33:24.84 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.036 34.113 1499.5392 09:33:24.95 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.036 34.114 1499.5396 09:33:25.09 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.047 34.124 1499.5524 09:33:25.20 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.063 34.139 1499.5699 09:33:25.31 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.062 34.138 1499.5687 09:33:25.43 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.063 34.139 1499.5707 09:33:25.54 2015-10-28T08:33:18.903Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.064 34.140 1499.5709 09:33:25.65 2015-10-28T08:33:20.868Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.064 34.140 1499.5718 09:33:25.76 2015-10-28T08:33:20.868Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.064 34.140 1499.5721 09:33:25.87 2015-10-28T08:33:20.868Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.067 34.143 1499.5748 09:33:26.00 2015-10-28T08:33:20.868Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.068 34.144 1499.5754 09:33:26.11 2015-10-28T08:33:20.868Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.068 34.144 1499.5746 09:33:26.23 2015-10-28T08:33:20.868Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.068 34.144 1499.5740 09:33:26.35 2015-10-28T08:33:20.868Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.068 34.145 1499.5746 09:33:26.47 2015-10-28T08:33:20.868Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.069 34.145 1499.5746 09:33:26.58 2015-10-28T08:33:20.868Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.069 34.146 1499.5751 09:33:26.69 2015-10-28T08:33:20.868Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.070 34.146 1499.5759 09:33:26.80 2015-10-28T08:33:20.868Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.076 34.153 1499.5837 09:33:26.91 2015-10-28T08:33:20.868Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.091 34.166 1499.6002 09:33:27.05 2015-10-28T08:33:20.868Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.092 34.167 1499.6008 09:33:27.16 2015-10-28T08:33:20.869Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.093 34.169 1499.6011 09:33:27.27 2015-10-28T08:33:20.869Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.104 34.179 1499.6130 09:33:27.38 2015-10-28T08:33:20.869Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.104 34.180 1499.6134 09:33:27.50 2015-10-28T08:33:20.869Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.105 34.180 1499.6133 09:33:27.61 2015-10-28T08:33:22.937Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.106 34.181 1499.6149 09:33:27.72 2015-10-28T08:33:22.937Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.106 34.181 1499.6162 09:33:27.83 2015-10-28T08:33:22.937Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.107 34.182 1499.6163 09:33:27.94 2015-10-28T08:33:22.937Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.107 34.182 1499.6169 09:33:28.08 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.108 34.182 1499.6178 09:33:28.19 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.108 34.183 1499.6190 09:33:28.30 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.109 34.183 1499.6195 09:33:28.41 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.109 34.184 1499.6202 09:33:28.52 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.120 34.194 1499.6332 09:33:28.64 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.121 34.196 1499.6337 09:33:28.75 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.123 34.197 1499.6360 09:33:28.87 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.125 34.198 1499.6388 09:33:29.00 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.126 34.199 1499.6410 09:33:29.12 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.127 34.200 1499.6418 09:33:29.23 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.128 34.201 1499.6436 09:33:29.34 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.130 34.203 1499.6450 09:33:29.45 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.130 34.203 1499.6464 09:33:29.57 2015-10-28T08:33:22.938Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.131 34.204 1499.6470 09:33:29.68 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.131 34.204 1499.6472 09:33:29.79 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.132 34.205 1499.6466 09:33:29.91 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.132 34.205 1499.6469 09:33:30.04 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.137 34.210 1499.6526 09:33:30.15 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.138 34.211 1499.6539 09:33:30.27 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.140 34.213 1499.6553 09:33:30.38 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.159 34.232 1499.6768 09:33:30.49 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.161 34.234 1499.6790 09:33:30.60 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.183 34.254 1499.7035 09:33:30.71 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.201 34.271 1499.7244 09:33:30.83 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.201 34.272 1499.7247 09:33:30.94 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.203 34.273 1499.7263 09:33:31.07 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.205 34.275 1499.7290 09:33:31.18 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.225 34.294 1499.7504 09:33:31.29 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.247 34.315 1499.7761 09:33:31.42 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.280 34.346 1499.8146 09:33:31.53 2015-10-28T08:33:24.904Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.304 34.369 1499.8420 09:33:31.65 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.312 34.376 1499.8521 09:33:31.76 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.328 34.391 1499.8695 09:33:31.87 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.328 34.391 1499.8702 09:33:32.00 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.329 34.391 1499.8711 09:33:32.12 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.321 34.384 1499.8621 09:33:32.23 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.300 34.364 1499.8400 09:33:32.34 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.299 34.363 1499.8375 09:33:32.46 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.281 34.346 1499.8160 09:33:32.57 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.265 34.331 1499.7975 09:33:32.68 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.264 34.331 1499.7963 09:33:32.79 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.264 34.331 1499.7963 09:33:32.91 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.15 12.995 40.264 34.329 1499.8013 09:33:33.04 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.297 34.360 1499.8376 09:33:33.16 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.326 34.389 1499.8669 09:33:33.27 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.333 34.396 1499.8737 09:33:33.38 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.334 34.398 1499.8745 09:33:33.49 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.335 34.398 1499.8756 09:33:33.60 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.332 34.396 1499.8721 09:33:33.71 2015-10-28T08:33:27.073Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.320 34.384 1499.8567 09:33:33.82 2015-10-28T08:33:27.661Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.307 34.372 1499.8417 09:33:33.95 2015-10-28T08:33:27.661Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.306 34.371 1499.8406 09:33:34.08 2015-10-28T08:33:27.661Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.304 34.369 1499.8395 09:33:34.19 2015-10-28T08:33:27.661Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.303 34.368 1499.8384 09:33:34.31 2015-10-28T08:33:28.051Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.301 34.366 1499.8363 09:33:34.42 2015-10-28T08:33:28.051Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.299 34.364 1499.8354 09:33:34.58 2015-10-28T08:33:28.051Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.298 34.362 1499.8347 09:33:34.69 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.282 34.348 1499.8177 09:33:34.80 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.280 34.345 1499.8158 09:33:35.02 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.278 34.344 1499.8142 09:33:35.13 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.277 34.343 1499.8137 09:33:35.25 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.277 34.342 1499.8126 09:33:35.35 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.276 34.342 1499.8112 09:33:35.47 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.276 34.342 1499.8102 09:33:35.58 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.276 34.342 1499.8108 09:33:35.69 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.276 34.342 1499.8116 09:33:35.80 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.276 34.342 1499.8119 09:33:35.91 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.277 34.342 1499.8127 09:33:36.05 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.288 34.353 1499.8256 09:33:36.16 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.289 34.354 1499.8268 09:33:36.27 2015-10-28T08:33:29.741Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.290 34.354 1499.8278 09:33:36.38 2015-10-28T08:33:30.681Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.287 34.352 1499.8243 09:33:36.50 2015-10-28T08:33:30.681Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.286 34.350 1499.8232 09:33:36.63 2015-10-28T08:33:30.681Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.283 34.349 1499.8206 09:33:36.74 2015-10-28T08:33:30.681Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.282 34.347 1499.8187 09:33:36.85 2015-10-28T08:33:30.681Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.281 34.346 1499.8177 09:33:36.96 2015-10-28T08:33:30.681Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.281 34.346 1499.8167 09:33:37.10 2015-10-28T08:33:30.681Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.288 34.353 1499.8248 09:33:37.21 2015-10-28T08:33:30.681Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.289 34.354 1499.8269 09:33:37.32 2015-10-28T08:33:31.411Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.280 34.345 1499.8164 09:33:37.44 2015-10-28T08:33:31.411Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.270 34.336 1499.8054 09:33:37.59 2015-10-28T08:33:31.411Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.269 34.335 1499.8043 09:33:37.70 2015-10-28T08:33:31.411Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.257 34.324 1499.7911 09:33:37.82 2015-10-28T08:33:31.411Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.257 34.324 1499.7904 09:33:37.93 2015-10-28T08:33:31.411Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.266 34.332 1499.7991 09:33:38.06 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.267 34.334 1499.8003 09:33:38.17 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.269 34.336 1499.8021 09:33:38.33 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.272 34.339 1499.8055 09:33:38.44 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.272 34.338 1499.8049 09:33:38.55 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.271 34.337 1499.8046 09:33:38.67 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.254 34.321 1499.7870 09:33:38.78 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.251 34.318 1499.7826 09:33:38.89 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.263 34.329 1499.7960 09:33:39.03 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.276 34.341 1499.8104 09:33:39.13 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.277 34.342 1499.8118 09:33:39.26 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.277 34.344 1499.8091 09:33:39.38 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.277 34.344 1499.8076 09:33:39.49 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.261 34.329 1499.7903 09:33:39.60 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.259 34.327 1499.7877 09:33:39.71 2015-10-28T08:33:33.427Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.257 34.325 1499.7848 09:33:39.83 2015-10-28T08:33:33.428Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.255 34.323 1499.7831 09:33:39.94 2015-10-28T08:33:33.428Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.258 34.326 1499.7853 09:33:40.07 2015-10-28T08:33:33.428Z|I-OCEAN7-304-XXXX| 26.03 12.991 40.260 34.328 1499.7864 09:33:40.18 2015-10-28T08:33:35.389Z|I-OCEAN7-304-XXXX| 26.04 12.991 40.262 34.330 1499.7897 09:33:40.29 2015-10-28T08:33:35.389Z|I-OCEAN7-304-XXXX| 26.04 12.991 40.264 34.332 1499.7926 09:33:40.40 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.271 34.338 1499.8010 09:33:40.52 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.271 34.338 1499.8014 09:33:40.63 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.270 34.336 1499.8015 09:33:40.74 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.268 34.335 1499.8010 09:33:40.85 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.267 34.333 1499.7998 09:33:40.96 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.257 34.323 1499.7893 09:33:41.10 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.03 12.996 40.266 34.329 1499.8051 09:33:41.21 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.06 12.996 40.267 34.331 1499.8052 09:33:41.32 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.09 12.995 40.269 34.333 1499.8070 09:33:41.43 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.08 12.995 40.270 34.334 1499.8076 09:33:41.55 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.03 12.995 40.271 34.336 1499.8071 09:33:41.66 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.272 34.337 1499.8076 09:33:41.79 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.273 34.338 1499.8074 09:33:41.90 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.273 34.338 1499.8073 09:33:42.03 2015-10-28T08:33:35.390Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.271 34.337 1499.8043 09:33:42.14 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.270 34.336 1499.8024 09:33:42.25 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.269 34.336 1499.8016 09:33:42.36 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.269 34.335 1499.8007 09:33:42.47 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.269 34.335 1499.8018 09:33:42.59 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.270 34.336 1499.8026 09:33:42.70 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.270 34.337 1499.8033 09:33:42.81 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.271 34.337 1499.8037 09:33:42.92 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.261 34.328 1499.7924 09:33:43.05 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.252 34.319 1499.7827 09:33:43.17 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.251 34.319 1499.7811 09:33:43.28 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.251 34.318 1499.7806 09:33:43.39 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.250 34.318 1499.7802 09:33:43.50 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.250 34.317 1499.7794 09:33:43.61 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.279 34.345 1499.8125 09:33:43.73 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.279 34.345 1499.8131 09:33:43.84 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.286 34.352 1499.8195 09:33:43.95 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.286 34.352 1499.8203 09:33:44.08 2015-10-28T08:33:37.462Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.286 34.352 1499.8212 09:33:44.20 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.277 34.343 1499.8105 09:33:44.33 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.274 34.340 1499.8080 09:33:44.44 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.272 34.338 1499.8063 09:33:44.55 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.270 34.336 1499.8037 09:33:44.66 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.266 34.332 1499.7985 09:33:44.78 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.265 34.332 1499.7975 09:33:44.89 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.272 34.338 1499.8040 09:33:45.02 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.272 34.339 1499.8038 09:33:45.13 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.273 34.340 1499.8049 09:33:45.24 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.274 34.341 1499.8066 09:33:45.35 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.275 34.341 1499.8083 09:33:45.46 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.276 34.342 1499.8099 09:33:45.58 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.274 34.340 1499.8077 09:33:45.69 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.274 34.340 1499.8077 09:33:45.80 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.273 34.339 1499.8074 09:33:45.91 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.273 34.339 1499.8068 09:33:46.04 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.271 34.338 1499.8042 09:33:46.15 2015-10-28T08:33:39.515Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.270 34.337 1499.8033 09:33:46.26 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.269 34.336 1499.8024 09:33:46.38 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.268 34.335 1499.8008 09:33:46.49 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.268 34.335 1499.8009 09:33:46.60 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.269 34.335 1499.8019 09:33:46.71 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.269 34.336 1499.8027 09:33:46.84 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.270 34.336 1499.8031 09:33:46.95 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.270 34.336 1499.8040 09:33:47.09 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.270 34.337 1499.8037 09:33:47.20 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.270 34.337 1499.8036 09:33:47.31 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.270 34.336 1499.8029 09:33:47.42 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.18 12.995 40.269 34.333 1499.8093 09:33:47.54 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.17 12.995 40.262 34.327 1499.8007 09:33:47.65 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.14 12.995 40.261 34.325 1499.7975 09:33:47.76 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.19 12.995 40.260 34.325 1499.7965 09:33:47.88 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.259 34.324 1499.7947 09:33:48.01 2015-10-28T08:33:41.594Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.258 34.324 1499.7936 09:33:48.12 2015-10-28T08:33:41.595Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.258 34.324 1499.7922 09:33:48.23 2015-10-28T08:33:41.595Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.258 34.324 1499.7917 09:33:48.35 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.258 34.324 1499.7917 09:33:48.46 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.259 34.325 1499.7931 09:33:48.57 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.260 34.326 1499.7946 09:33:48.68 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.261 34.327 1499.7960 09:33:48.79 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.262 34.328 1499.7963 09:33:48.90 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.263 34.329 1499.7979 09:33:49.04 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.264 34.329 1499.7991 09:33:49.15 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.264 34.330 1499.8000 09:33:49.26 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.265 34.330 1499.8005 09:33:49.39 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.265 34.330 1499.8008 09:33:49.50 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.266 34.331 1499.8019 09:33:49.61 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.266 34.331 1499.8015 09:33:49.72 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.266 34.331 1499.8002 09:33:49.84 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.266 34.331 1499.8008 09:33:49.95 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.266 34.332 1499.8011 09:33:50.08 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.267 34.332 1499.8020 09:33:50.19 2015-10-28T08:33:43.558Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.268 34.333 1499.8030 09:33:50.31 2015-10-28T08:33:45.027Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.268 34.334 1499.8033 09:33:50.42 2015-10-28T08:33:45.027Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.269 34.335 1499.8042 09:33:50.53 2015-10-28T08:33:45.027Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.270 34.335 1499.8046 09:33:50.64 2015-10-28T08:33:45.027Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.270 34.336 1499.8055 09:33:50.75 2015-10-28T08:33:45.027Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.271 34.336 1499.8062 09:33:50.87 2015-10-28T08:33:45.027Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.271 34.336 1499.8068 09:33:51.00 2015-10-28T08:33:45.027Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.271 34.337 1499.8073 09:33:51.11 2015-10-28T08:33:45.027Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.271 34.337 1499.8064 09:33:51.22 2015-10-28T08:33:45.027Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.271 34.337 1499.8043 09:33:51.33 2015-10-28T08:33:45.027Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.270 34.336 1499.8027 09:33:51.44 2015-10-28T08:33:45.027Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.269 34.335 1499.8011 09:33:51.55 2015-10-28T08:33:45.027Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.268 34.334 1499.7996 09:33:51.66 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.266 34.333 1499.7985 09:33:51.78 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.265 34.332 1499.7966 09:33:51.95 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.263 34.330 1499.7953 09:33:52.08 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.262 34.329 1499.7938 09:33:52.20 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.266 34.333 1499.7980 09:33:52.31 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.268 34.334 1499.7994 09:33:52.42 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.270 34.336 1499.8021 09:33:52.53 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.272 34.338 1499.8036 09:33:52.65 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.273 34.340 1499.8038 09:33:52.76 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.274 34.341 1499.8059 09:33:52.87 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.275 34.342 1499.8071 09:33:53.00 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.276 34.342 1499.8086 09:33:53.11 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.267 34.334 1499.7987 09:33:53.23 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.266 34.332 1499.7972 09:33:53.34 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.264 34.331 1499.7955 09:33:53.45 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.263 34.330 1499.7944 09:33:53.56 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.262 34.329 1499.7935 09:33:53.67 2015-10-28T08:33:47.044Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.261 34.328 1499.7915 09:33:53.79 2015-10-28T08:33:47.377Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.260 34.327 1499.7900 09:33:53.90 2015-10-28T08:33:47.377Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.259 34.326 1499.7889 09:33:54.03 2015-10-28T08:33:47.652Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.259 34.326 1499.7891 09:33:54.14 2015-10-28T08:33:47.652Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.259 34.326 1499.7892 09:33:54.30 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.259 34.326 1499.7887 09:33:54.41 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.259 34.326 1499.7897 09:33:54.54 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.260 34.326 1499.7914 09:33:54.65 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.260 34.327 1499.7919 09:33:54.76 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.261 34.327 1499.7922 09:33:54.88 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.261 34.328 1499.7928 09:33:55.01 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.263 34.329 1499.7946 09:33:55.12 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.264 34.330 1499.7952 09:33:55.23 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.264 34.331 1499.7963 09:33:55.34 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.265 34.331 1499.7974 09:33:55.45 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.265 34.332 1499.7979 09:33:55.56 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.266 34.332 1499.7991 09:33:55.67 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.266 34.332 1499.7997 09:33:55.78 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.266 34.332 1499.8007 09:33:55.90 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.267 34.332 1499.8018 09:33:56.03 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.267 34.332 1499.8024 09:33:56.14 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.266 34.332 1499.8013 09:33:56.25 2015-10-28T08:33:49.614Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.266 34.332 1499.8018 09:33:56.37 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.266 34.332 1499.8013 09:33:56.48 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.266 34.331 1499.8008 09:33:56.59 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.266 34.331 1499.8018 09:33:56.70 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.265 34.330 1499.8011 09:33:56.82 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.264 34.329 1499.8005 09:33:56.93 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.263 34.329 1499.8002 09:33:57.08 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.263 34.328 1499.7996 09:33:57.19 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.263 34.328 1499.7997 09:33:57.30 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.263 34.328 1499.7990 09:33:57.42 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.262 34.327 1499.7982 09:33:57.53 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.262 34.327 1499.7975 09:33:57.64 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.261 34.329 1499.7916 09:33:57.76 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.261 34.328 1499.7909 09:33:57.87 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.261 34.328 1499.7910 09:33:58.00 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.261 34.328 1499.7916 09:33:58.12 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.261 34.328 1499.7913 09:33:58.23 2015-10-28T08:33:51.593Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.261 34.329 1499.7908 09:33:58.34 2015-10-28T08:33:52.037Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.260 34.328 1499.7897 09:33:58.45 2015-10-28T08:33:52.037Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.261 34.329 1499.7900 09:33:58.56 2015-10-28T08:33:52.037Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.261 34.329 1499.7909 09:33:58.67 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.261 34.328 1499.7913 09:33:58.79 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.260 34.327 1499.7914 09:33:59.01 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.260 34.327 1499.7917 09:33:59.12 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.261 34.328 1499.7926 09:33:59.23 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.259 34.325 1499.7911 09:33:59.35 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.258 34.324 1499.7927 09:33:59.46 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.257 34.323 1499.7930 09:33:59.57 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.257 34.322 1499.7924 09:33:59.70 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.256 34.322 1499.7917 09:33:59.81 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.256 34.322 1499.7914 09:33:59.92 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.15 12.995 40.256 34.321 1499.7916 09:34:00.05 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.15 12.995 40.255 34.320 1499.7921 09:34:00.16 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.12 12.995 40.255 34.320 1499.7919 09:34:00.28 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.12 12.995 40.256 34.321 1499.7919 09:34:00.39 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.256 34.321 1499.7908 09:34:00.50 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.255 34.321 1499.7905 09:34:00.61 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.255 34.320 1499.7898 09:34:00.72 2015-10-28T08:33:54.089Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.254 34.320 1499.7887 09:34:00.83 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.257 34.323 1499.7913 09:34:00.94 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.257 34.323 1499.7898 09:34:01.08 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.256 34.323 1499.7893 09:34:01.19 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.256 34.322 1499.7885 09:34:01.30 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.255 34.322 1499.7870 09:34:01.41 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.255 34.322 1499.7870 09:34:01.52 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.255 34.322 1499.7875 09:34:01.63 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.256 34.322 1499.7885 09:34:01.74 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.256 34.322 1499.7891 09:34:01.86 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.256 34.322 1499.7894 09:34:01.97 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.257 34.323 1499.7903 09:34:02.10 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.254 34.320 1499.7881 09:34:02.23 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.255 34.321 1499.7887 09:34:02.34 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.08 12.994 40.256 34.321 1499.7900 09:34:02.45 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.256 34.322 1499.7904 09:34:02.57 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.257 34.323 1499.7906 09:34:02.68 2015-10-28T08:33:56.055Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.256 34.322 1499.7904 09:34:02.79 2015-10-28T08:33:57.407Z|I-OCEAN7-304-XXXX| 26.04 12.994 40.256 34.322 1499.7892 09:34:02.90 2015-10-28T08:33:57.407Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.256 34.322 1499.7889 09:34:03.03 2015-10-28T08:33:57.407Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.256 34.322 1499.7886 09:34:03.14 2015-10-28T08:33:57.407Z|I-OCEAN7-304-XXXX| 26.05 12.994 40.256 34.322 1499.7888 09:34:03.25 2015-10-28T08:33:57.407Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.251 34.318 1499.7826 09:34:03.37 2015-10-28T08:33:57.407Z|I-OCEAN7-304-XXXX| 26.02 12.994 40.250 34.317 1499.7808 09:34:03.48 2015-10-28T08:33:57.407Z|I-OCEAN7-304-XXXX| 26.03 12.994 40.248 34.315 1499.7791 09:34:03.59 2015-10-28T08:33:57.407Z|I-OCEAN7-304-XXXX| 26.04 12.993 40.248 34.315 1499.7780 09:34:03.70 2015-10-28T08:33:57.407Z|I-OCEAN7-304-XXXX| 26.02 12.993 40.247 34.314 1499.7758 09:34:03.82 2015-10-28T08:33:57.407Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.246 34.314 1499.7740 09:34:03.93 2015-10-28T08:33:57.407Z|I-OCEAN7-304-XXXX| 26.03 12.992 40.246 34.314 1499.7737 09:34:04.06 2015-10-28T08:33:57.677Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.246 34.314 1499.7732 09:34:04.17 2015-10-28T08:33:57.677Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.247 34.315 1499.7742 09:34:04.32 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.248 34.316 1499.7756 09:34:04.44 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.249 34.317 1499.7761 09:34:04.59 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.250 34.318 1499.7775 09:34:04.70 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.250 34.318 1499.7783 09:34:04.83 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.250 34.318 1499.7777 09:34:04.94 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.250 34.319 1499.7782 09:34:05.08 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.251 34.319 1499.7786 09:34:05.19 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.252 34.320 1499.7787 09:34:05.30 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.259 34.327 1499.7859 09:34:05.41 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.04 12.991 40.260 34.328 1499.7865 09:34:05.52 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.261 34.329 1499.7876 09:34:05.64 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.262 34.330 1499.7892 09:34:05.75 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.262 34.330 1499.7905 09:34:05.86 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.269 34.337 1499.7981 09:34:05.97 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.269 34.337 1499.7994 09:34:06.10 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.270 34.337 1499.8004 09:34:06.22 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.270 34.338 1499.8004 09:34:06.33 2015-10-28T08:33:59.688Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.270 34.337 1499.8011 09:34:06.44 2015-10-28T08:33:59.907Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.270 34.337 1499.8005 09:34:06.55