2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.04 12.991 40.064 34.142 1499.5652 09:32:06.30 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.063 34.141 1499.5652 09:32:06.50 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.063 34.141 1499.5652 09:32:06.61 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.069 34.146 1499.5729 09:32:06.72 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.08 12.991 40.069 34.146 1499.5729 09:32:06.85 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.069 34.147 1499.5737 09:32:06.96 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.069 34.147 1499.5739 09:32:07.09 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.069 34.147 1499.5734 09:32:07.20 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.070 34.147 1499.5735 09:32:07.32 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.071 34.148 1499.5763 09:32:07.43 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.073 34.149 1499.5784 09:32:07.54 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.074 34.151 1499.5804 09:32:07.65 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.075 34.151 1499.5824 09:32:07.76 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.076 34.152 1499.5842 09:32:07.87 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.077 34.153 1499.5853 09:32:08.00 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.077 34.154 1499.5856 09:32:08.11 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.078 34.154 1499.5862 09:32:08.22 2015-10-28T08:32:01.587Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.079 34.155 1499.5872 09:32:08.34 2015-10-28T08:32:03.554Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.077 34.153 1499.5851 09:32:08.45 2015-10-28T08:32:03.554Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.075 34.151 1499.5833 09:32:08.56 2015-10-28T08:32:03.554Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.074 34.150 1499.5825 09:32:08.67 2015-10-28T08:32:03.554Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.058 34.135 1499.5663 09:32:08.79 2015-10-28T08:32:03.554Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.057 34.134 1499.5652 09:32:08.90 2015-10-28T08:32:03.554Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.059 34.135 1499.5658 09:32:09.03 2015-10-28T08:32:03.554Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.060 34.136 1499.5677 09:32:09.14 2015-10-28T08:32:03.554Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.061 34.137 1499.5685 09:32:09.25 2015-10-28T08:32:03.554Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.061 34.138 1499.5696 09:32:09.38 2015-10-28T08:32:03.554Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.066 34.142 1499.5754 09:32:09.50 2015-10-28T08:32:03.555Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.066 34.142 1499.5748 09:32:09.61 2015-10-28T08:32:03.555Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.065 34.141 1499.5743 09:32:09.72 2015-10-28T08:32:03.555Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.065 34.141 1499.5739 09:32:09.83 2015-10-28T08:32:03.555Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.065 34.141 1499.5736 09:32:09.94 2015-10-28T08:32:03.555Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.065 34.141 1499.5734 09:32:10.07 2015-10-28T08:32:03.555Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.065 34.141 1499.5739 09:32:10.19 2015-10-28T08:32:03.555Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.066 34.142 1499.5748 09:32:10.30 2015-10-28T08:32:04.914Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.066 34.142 1499.5754 09:32:10.41 2015-10-28T08:32:04.915Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.066 34.144 1499.5718 09:32:10.52 2015-10-28T08:32:04.915Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.067 34.144 1499.5729 09:32:10.63 2015-10-28T08:32:04.915Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.082 34.158 1499.5892 09:32:10.75 2015-10-28T08:32:04.915Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.083 34.160 1499.5911 09:32:10.86 2015-10-28T08:32:04.915Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.085 34.162 1499.5928 09:32:10.97 2015-10-28T08:32:04.915Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.087 34.163 1499.5941 09:32:11.10 2015-10-28T08:32:04.915Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.087 34.164 1499.5944 09:32:11.21 2015-10-28T08:32:04.915Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.088 34.164 1499.5944 09:32:11.32 2015-10-28T08:32:04.915Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.074 34.151 1499.5796 09:32:11.44 2015-10-28T08:32:04.915Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.069 34.146 1499.5756 09:32:11.55 2015-10-28T08:32:06.468Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.070 34.146 1499.5764 09:32:11.66 2015-10-28T08:32:06.468Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.070 34.147 1499.5776 09:32:11.82 2015-10-28T08:32:06.468Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.070 34.146 1499.5779 09:32:11.95 2015-10-28T08:32:06.468Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.071 34.147 1499.5786 09:32:12.08 2015-10-28T08:32:06.468Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.062 34.139 1499.5688 09:32:12.19 2015-10-28T08:32:06.468Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.061 34.137 1499.5677 09:32:12.31 2015-10-28T08:32:06.468Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.062 34.138 1499.5686 09:32:12.42 2015-10-28T08:32:06.468Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.063 34.139 1499.5695 09:32:12.53 2015-10-28T08:32:06.468Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.063 34.140 1499.5702 09:32:12.64 2015-10-28T08:32:06.468Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.064 34.140 1499.5717 09:32:12.76 2015-10-28T08:32:06.468Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.065 34.140 1499.5730 09:32:12.87 2015-10-28T08:32:06.468Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.073 34.149 1499.5826 09:32:13.00 2015-10-28T08:32:06.468Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.075 34.150 1499.5846 09:32:13.11 2015-10-28T08:32:06.727Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.076 34.151 1499.5856 09:32:13.23 2015-10-28T08:32:06.727Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.077 34.152 1499.5856 09:32:13.37 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.077 34.152 1499.5856 09:32:13.48 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.080 34.155 1499.5887 09:32:13.64 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.079 34.155 1499.5875 09:32:13.75 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.079 34.155 1499.5879 09:32:13.86 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.079 34.154 1499.5876 09:32:13.97 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.078 34.153 1499.5857 09:32:14.10 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.077 34.153 1499.5852 09:32:14.21 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.077 34.153 1499.5858 09:32:14.33 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.078 34.153 1499.5857 09:32:14.44 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.077 34.153 1499.5852 09:32:14.56 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.077 34.153 1499.5841 09:32:14.68 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.077 34.153 1499.5840 09:32:14.79 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.077 34.152 1499.5842 09:32:14.90 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.076 34.151 1499.5835 09:32:15.03 2015-10-28T08:32:08.493Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.074 34.150 1499.5826 09:32:15.14 2015-10-28T08:32:08.882Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.073 34.149 1499.5811 09:32:15.25 2015-10-28T08:32:08.882Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.072 34.148 1499.5796 09:32:15.41 2015-10-28T08:32:08.882Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.072 34.148 1499.5801 09:32:15.52 2015-10-28T08:32:10.298Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.071 34.148 1499.5785 09:32:15.63 2015-10-28T08:32:10.298Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.071 34.147 1499.5769 09:32:15.79 2015-10-28T08:32:10.298Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.071 34.147 1499.5771 09:32:15.90 2015-10-28T08:32:10.298Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.069 34.146 1499.5757 09:32:16.03 2015-10-28T08:32:10.298Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.068 34.144 1499.5740 09:32:16.14 2015-10-28T08:32:10.298Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.066 34.142 1499.5726 09:32:16.25 2015-10-28T08:32:10.298Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.063 34.139 1499.5693 09:32:16.37 2015-10-28T08:32:10.298Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.062 34.139 1499.5682 09:32:16.48 2015-10-28T08:32:10.298Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.067 34.144 1499.5743 09:32:16.59 2015-10-28T08:32:10.298Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.065 34.142 1499.5712 09:32:16.70 2015-10-28T08:32:10.298Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.066 34.142 1499.5720 09:32:16.82 2015-10-28T08:32:10.298Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.067 34.144 1499.5726 09:32:16.93 2015-10-28T08:32:10.772Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.068 34.145 1499.5740 09:32:17.06 2015-10-28T08:32:10.773Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.068 34.145 1499.5740 09:32:17.19 2015-10-28T08:32:10.773Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.073 34.150 1499.5806 09:32:17.30 2015-10-28T08:32:10.773Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.074 34.150 1499.5812 09:32:17.42 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.074 34.150 1499.5808 09:32:17.53 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.074 34.150 1499.5817 09:32:17.68 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.074 34.150 1499.5824 09:32:17.80 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.075 34.151 1499.5828 09:32:17.91 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.076 34.152 1499.5835 09:32:18.04 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.079 34.155 1499.5865 09:32:18.15 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.079 34.155 1499.5875 09:32:18.26 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.080 34.155 1499.5884 09:32:18.38 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.081 34.157 1499.5905 09:32:18.49 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.081 34.157 1499.5900 09:32:18.60 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.080 34.156 1499.5889 09:32:18.71 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.080 34.155 1499.5880 09:32:18.82 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.077 34.153 1499.5847 09:32:18.94 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.076 34.152 1499.5846 09:32:19.07 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.076 34.152 1499.5844 09:32:19.18 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.076 34.152 1499.5840 09:32:19.29 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.076 34.152 1499.5842 09:32:19.40 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.075 34.151 1499.5847 09:32:19.52 2015-10-28T08:32:12.876Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.075 34.151 1499.5848 09:32:19.63 2015-10-28T08:32:14.955Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.076 34.152 1499.5857 09:32:19.75 2015-10-28T08:32:14.955Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.070 34.147 1499.5782 09:32:19.87 2015-10-28T08:32:14.955Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.070 34.147 1499.5784 09:32:20.00 2015-10-28T08:32:14.955Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.071 34.147 1499.5784 09:32:20.11 2015-10-28T08:32:14.955Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.072 34.148 1499.5787 09:32:20.22 2015-10-28T08:32:14.955Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.072 34.149 1499.5795 09:32:20.34 2015-10-28T08:32:14.955Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.072 34.149 1499.5791 09:32:20.45 2015-10-28T08:32:14.955Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.073 34.150 1499.5802 09:32:20.56 2015-10-28T08:32:14.956Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.073 34.150 1499.5795 09:32:20.67 2015-10-28T08:32:14.956Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.073 34.150 1499.5790 09:32:20.78 2015-10-28T08:32:14.956Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.072 34.150 1499.5781 09:32:20.90 2015-10-28T08:32:14.956Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.071 34.149 1499.5769 09:32:21.03 2015-10-28T08:32:14.956Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.074 34.151 1499.5792 09:32:21.14 2015-10-28T08:32:14.956Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.075 34.153 1499.5800 09:32:21.25 2015-10-28T08:32:14.956Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.075 34.152 1499.5797 09:32:21.36 2015-10-28T08:32:14.956Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.075 34.153 1499.5797 09:32:21.47 2015-10-28T08:32:14.956Z|I-OCEAN7-304-XXXX| 26.21 12.990 40.075 34.153 1499.5796 09:32:21.58 2015-10-28T08:32:14.956Z|I-OCEAN7-304-XXXX| 26.23 12.990 40.075 34.153 1499.5793 09:32:21.70 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.19 12.990 40.086 34.163 1499.5902 09:32:21.81 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.20 12.990 40.087 34.165 1499.5923 09:32:21.92 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.20 12.990 40.089 34.166 1499.5944 09:32:22.05 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.19 12.990 40.090 34.167 1499.5962 09:32:22.16 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.18 12.990 40.091 34.168 1499.5968 09:32:22.29 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.084 34.161 1499.5900 09:32:22.40 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.082 34.159 1499.5891 09:32:22.51 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.082 34.158 1499.5878 09:32:22.63 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.081 34.157 1499.5872 09:32:22.74 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.080 34.157 1499.5868 09:32:22.85 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.080 34.156 1499.5865 09:32:22.96 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.076 34.153 1499.5825 09:32:23.09 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.075 34.152 1499.5818 09:32:23.20 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.075 34.151 1499.5812 09:32:23.31 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.075 34.151 1499.5809 09:32:23.43 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.074 34.151 1499.5808 09:32:23.54 2015-10-28T08:32:16.909Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.074 34.150 1499.5808 09:32:23.65 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.073 34.149 1499.5811 09:32:23.76 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.075 34.151 1499.5826 09:32:23.88 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.075 34.151 1499.5829 09:32:24.01 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.073 34.149 1499.5801 09:32:24.12 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.072 34.149 1499.5789 09:32:24.23 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.071 34.148 1499.5773 09:32:24.34 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.071 34.147 1499.5758 09:32:24.45 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.070 34.147 1499.5750 09:32:24.56 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.072 34.149 1499.5778 09:32:24.68 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.074 34.150 1499.5789 09:32:24.80 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.074 34.151 1499.5793 09:32:24.92 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.04 12.992 40.076 34.152 1499.5809 09:32:25.04 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.077 34.153 1499.5820 09:32:25.16 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.078 34.154 1499.5830 09:32:25.27 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.072 34.149 1499.5773 09:32:25.38 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.071 34.148 1499.5748 09:32:25.49 2015-10-28T08:32:18.864Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.070 34.148 1499.5730 09:32:25.60 2015-10-28T08:32:20.143Z|I-OCEAN7-304-XXXX| 26.07 12.991 40.069 34.146 1499.5709 09:32:25.71 2015-10-28T08:32:20.144Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.069 34.147 1499.5714 09:32:25.86 2015-10-28T08:32:20.144Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.069 34.147 1499.5713 09:32:25.97 2015-10-28T08:32:20.144Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.075 34.152 1499.5774 09:32:26.11 2015-10-28T08:32:20.144Z|I-OCEAN7-304-XXXX| 26.08 12.991 40.075 34.152 1499.5778 09:32:26.22 2015-10-28T08:32:20.144Z|I-OCEAN7-304-XXXX| 26.08 12.991 40.075 34.153 1499.5784 09:32:26.33 2015-10-28T08:32:20.144Z|I-OCEAN7-304-XXXX| 26.08 12.991 40.075 34.152 1499.5781 09:32:26.44 2015-10-28T08:32:20.144Z|I-OCEAN7-304-XXXX| 26.08 12.991 40.074 34.152 1499.5778 09:32:26.55 2015-10-28T08:32:20.144Z|I-OCEAN7-304-XXXX| 26.08 12.991 40.077 34.154 1499.5804 09:32:26.66 2015-10-28T08:32:20.144Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.077 34.154 1499.5807 09:32:26.77 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.077 34.154 1499.5817 09:32:26.89 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.077 34.154 1499.5819 09:32:27.11 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.077 34.154 1499.5824 09:32:27.22 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.077 34.154 1499.5836 09:32:27.33 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.078 34.154 1499.5844 09:32:27.46 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.078 34.154 1499.5858 09:32:27.57 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.078 34.154 1499.5859 09:32:27.68 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.080 34.155 1499.5878 09:32:27.80 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.080 34.155 1499.5884 09:32:27.90 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.08 12.993 40.081 34.156 1499.5897 09:32:28.03 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.081 34.156 1499.5896 09:32:28.15 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.080 34.156 1499.5895 09:32:28.26 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.080 34.156 1499.5889 09:32:28.37 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.080 34.155 1499.5885 09:32:28.48 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.080 34.155 1499.5883 09:32:28.59 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.078 34.154 1499.5874 09:32:28.70 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.078 34.154 1499.5862 09:32:28.81 2015-10-28T08:32:22.191Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.078 34.153 1499.5865 09:32:28.93 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.067 34.142 1499.5757 09:32:29.06 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.055 34.131 1499.5627 09:32:29.17 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.053 34.129 1499.5613 09:32:29.29 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.035 34.112 1499.5409 09:32:29.40 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.034 34.111 1499.5393 09:32:29.51 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.020 34.097 1499.5242 09:32:29.62 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.006 34.084 1499.5093 09:32:29.73 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.005 34.083 1499.5074 09:32:29.84 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.003 34.081 1499.5049 09:32:29.97 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.18 12.994 39.982 34.061 1499.4807 09:32:30.10 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.18 12.994 39.980 34.060 1499.4792 09:32:30.21 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.18 12.994 39.978 34.058 1499.4769 09:32:30.32 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.20 12.993 39.963 34.044 1499.4598 09:32:30.44 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.20 12.993 39.948 34.029 1499.4425 09:32:30.55 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.946 34.028 1499.4406 09:32:30.66 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.944 34.026 1499.4370 09:32:30.77 2015-10-28T08:32:24.146Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.942 34.024 1499.4342 09:32:30.88 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.20 12.992 39.940 34.023 1499.4315 09:32:31.01 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.20 12.992 39.938 34.020 1499.4288 09:32:31.12 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.23 12.992 39.935 34.017 1499.4258 09:32:31.24 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.20 12.992 39.932 34.015 1499.4219 09:32:31.35 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.20 12.992 39.930 34.014 1499.4204 09:32:31.46 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.20 12.992 39.930 34.013 1499.4194 09:32:31.57 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.931 34.014 1499.4214 09:32:31.68 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.948 34.030 1499.4399 09:32:31.79 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.949 34.031 1499.4414 09:32:31.91 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.951 34.033 1499.4438 09:32:32.04 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.972 34.053 1499.4680 09:32:32.15 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.22 12.993 39.975 34.056 1499.4716 09:32:32.26 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.22 12.993 39.977 34.058 1499.4744 09:32:32.37 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.21 12.993 39.983 34.063 1499.4814 09:32:32.50 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.21 12.993 39.974 34.055 1499.4718 09:32:32.61 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.23 12.993 39.974 34.054 1499.4720 09:32:32.73 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.20 12.993 39.973 34.054 1499.4709 09:32:32.84 2015-10-28T08:32:26.215Z|I-OCEAN7-304-XXXX| 26.17 12.993 39.973 34.054 1499.4701 09:32:32.95 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.21 12.993 39.973 34.053 1499.4701 09:32:33.08 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.21 12.993 39.973 34.053 1499.4697 09:32:33.29 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.20 12.993 39.968 34.049 1499.4642 09:32:33.40 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.20 12.993 39.967 34.048 1499.4636 09:32:33.51 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.967 34.047 1499.4623 09:32:33.62 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.966 34.047 1499.4609 09:32:33.73 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.965 34.046 1499.4600 09:32:33.84 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.964 34.045 1499.4594 09:32:33.95 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.964 34.045 1499.4587 09:32:34.09 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.963 34.044 1499.4578 09:32:34.20 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.13 12.993 39.963 34.044 1499.4580 09:32:34.31 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.14 12.993 39.963 34.044 1499.4584 09:32:34.42 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.17 12.993 39.963 34.044 1499.4586 09:32:34.53 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.14 12.993 39.963 34.044 1499.4575 09:32:34.64 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.962 34.044 1499.4567 09:32:34.76 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.962 34.044 1499.4562 09:32:34.87 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.962 34.044 1499.4562 09:32:35.00 2015-10-28T08:32:28.370Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.962 34.044 1499.4554 09:32:35.12 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.962 34.043 1499.4543 09:32:35.24 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.962 34.044 1499.4542 09:32:35.35 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.961 34.043 1499.4535 09:32:35.46 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.948 34.031 1499.4380 09:32:35.57 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.947 34.030 1499.4364 09:32:35.68 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.946 34.029 1499.4349 09:32:35.80 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.13 12.991 39.944 34.027 1499.4324 09:32:35.91 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.15 12.991 39.942 34.026 1499.4304 09:32:36.04 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.933 34.018 1499.4194 09:32:36.15 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.933 34.017 1499.4189 09:32:36.26 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.933 34.017 1499.4189 09:32:36.37 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.932 34.016 1499.4189 09:32:36.48 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.932 34.016 1499.4192 09:32:36.60 2015-10-28T08:32:30.074Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.932 34.015 1499.4188 09:32:36.71 2015-10-28T08:32:30.810Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.931 34.014 1499.4198 09:32:36.82 2015-10-28T08:32:30.810Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.957 34.039 1499.4490 09:32:37.00 2015-10-28T08:32:30.810Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.993 34.073 1499.4888 09:32:37.11 2015-10-28T08:32:30.810Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.002 34.081 1499.4993 09:32:37.22 2015-10-28T08:32:30.810Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.042 34.120 1499.5454 09:32:37.34 2015-10-28T08:32:30.810Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.053 34.130 1499.5570 09:32:37.45 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.054 34.131 1499.5577 09:32:37.56 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.056 34.133 1499.5592 09:32:37.74 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.093 34.168 1499.6018 09:32:37.85 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.117 34.191 1499.6292 09:32:37.96 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.03 12.993 40.117 34.191 1499.6290 09:32:38.09 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.05 12.993 40.125 34.198 1499.6379 09:32:38.21 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.140 34.212 1499.6556 09:32:38.32 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.177 34.248 1499.6974 09:32:38.43 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.187 34.257 1499.7075 09:32:38.54 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.230 34.299 1499.7566 09:32:38.65 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.257 34.324 1499.7866 09:32:38.77 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.288 34.354 1499.8214 09:32:38.88 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.314 34.378 1499.8505 09:32:39.01 2015-10-28T08:32:32.479Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.319 34.384 1499.8566 09:32:39.12 2015-10-28T08:32:33.428Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.320 34.385 1499.8578 09:32:39.24 2015-10-28T08:32:33.428Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.335 34.399 1499.8745 09:32:39.38 2015-10-28T08:32:33.428Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.337 34.400 1499.8763 09:32:39.49 2015-10-28T08:32:33.429Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.338 34.402 1499.8784 09:32:39.60 2015-10-28T08:32:33.429Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.340 34.404 1499.8812 09:32:39.72 2015-10-28T08:32:33.429Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.341 34.405 1499.8824 09:32:39.83 2015-10-28T08:32:33.429Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.336 34.400 1499.8759 09:32:39.94 2015-10-28T08:32:33.429Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.335 34.399 1499.8752 09:32:40.08 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.318 34.382 1499.8560 09:32:40.19 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.282 34.348 1499.8157 09:32:40.32 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.281 34.347 1499.8145 09:32:40.43 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.240 34.308 1499.7671 09:32:40.54 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.234 34.303 1499.7614 09:32:40.66 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.219 34.288 1499.7444 09:32:40.77 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.200 34.270 1499.7252 09:32:40.88 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.199 34.269 1499.7234 09:32:41.01 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.198 34.268 1499.7225 09:32:41.13 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.183 34.254 1499.7057 09:32:41.24 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.154 34.226 1499.6722 09:32:41.35 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.154 34.226 1499.6722 09:32:41.47 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.142 34.215 1499.6587 09:32:41.58 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.125 34.199 1499.6385 09:32:41.69 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.124 34.198 1499.6368 09:32:41.80 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.110 34.185 1499.6211 09:32:41.92 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.109 34.184 1499.6196 09:32:42.05 2015-10-28T08:32:35.407Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.107 34.182 1499.6176 09:32:42.16 2015-10-28T08:32:35.743Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.105 34.180 1499.6151 09:32:42.27 2015-10-28T08:32:35.743Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.102 34.177 1499.6117 09:32:42.38 2015-10-28T08:32:36.819Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.100 34.176 1499.6085 09:32:42.49 2015-10-28T08:32:36.819Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.083 34.160 1499.5889 09:32:42.64 2015-10-28T08:32:36.819Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.081 34.158 1499.5859 09:32:42.75 2015-10-28T08:32:36.819Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.078 34.155 1499.5826 09:32:42.88 2015-10-28T08:32:36.819Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.075 34.152 1499.5802 09:32:43.01 2015-10-28T08:32:36.819Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.069 34.147 1499.5742 09:32:43.13 2015-10-28T08:32:36.819Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.069 34.147 1499.5743 09:32:43.24 2015-10-28T08:32:36.819Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.065 34.143 1499.5696 09:32:43.35 2015-10-28T08:32:36.819Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.067 34.144 1499.5723 09:32:43.46 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.068 34.145 1499.5730 09:32:43.57 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.068 34.146 1499.5734 09:32:43.73 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.068 34.146 1499.5739 09:32:43.84 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.069 34.146 1499.5747 09:32:43.95 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.049 34.127 1499.5516 09:32:44.08 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.048 34.126 1499.5513 09:32:44.19 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.047 34.125 1499.5513 09:32:44.30 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.047 34.124 1499.5508 09:32:44.42 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.046 34.124 1499.5508 09:32:44.53 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.046 34.123 1499.5503 09:32:44.64 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.038 34.116 1499.5405 09:32:44.75 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.036 34.115 1499.5383 09:32:44.86 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.035 34.114 1499.5366 09:32:44.97 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.033 34.112 1499.5350 09:32:45.10 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.032 34.111 1499.5331 09:32:45.21 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.031 34.110 1499.5317 09:32:45.33 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.030 34.109 1499.5302 09:32:45.46 2015-10-28T08:32:38.822Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.028 34.108 1499.5280 09:32:45.57 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.027 34.107 1499.5265 09:32:45.68 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.027 34.106 1499.5255 09:32:45.79 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.026 34.105 1499.5250 09:32:45.90 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.025 34.105 1499.5242 09:32:46.03 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.025 34.104 1499.5239 09:32:46.15 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.023 34.102 1499.5233 09:32:46.26 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.022 34.101 1499.5222 09:32:46.37 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.021 34.100 1499.5211 09:32:46.48 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.021 34.099 1499.5205 09:32:46.59 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.020 34.099 1499.5198 09:32:46.70 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.019 34.098 1499.5187 09:32:46.82 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.018 34.097 1499.5171 09:32:46.93 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.017 34.096 1499.5160 09:32:47.06 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.015 34.095 1499.5143 09:32:47.17 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.014 34.094 1499.5134 09:32:47.29 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.014 34.093 1499.5131 09:32:47.40 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.001 34.081 1499.5000 09:32:47.51 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.000 34.080 1499.4990 09:32:47.61 2015-10-28T08:32:40.984Z|I-OCEAN7-304-XXXX| 26.10 12.993 39.999 34.079 1499.4979 09:32:47.73 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.999 34.078 1499.4973 09:32:47.84 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.998 34.078 1499.4960 09:32:47.96 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.997 34.077 1499.4954 09:32:48.09 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.986 34.066 1499.4832 09:32:48.21 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.12 12.993 39.985 34.065 1499.4821 09:32:48.32 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.984 34.066 1499.4775 09:32:48.43 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.983 34.065 1499.4761 09:32:48.54 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.972 34.055 1499.4625 09:32:48.65 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.15 12.991 39.971 34.054 1499.4611 09:32:48.77 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.14 12.990 39.970 34.053 1499.4594 09:32:48.88 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.14 12.990 39.967 34.051 1499.4568 09:32:49.01 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.968 34.051 1499.4572 09:32:49.12 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.969 34.052 1499.4576 09:32:49.23 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.13 12.991 39.969 34.052 1499.4586 09:32:49.34 2015-10-28T08:32:42.930Z|I-OCEAN7-304-XXXX| 26.13 12.991 39.961 34.045 1499.4508 09:32:49.45 2015-10-28T08:32:42.931Z|I-OCEAN7-304-XXXX| 26.16 12.991 39.960 34.043 1499.4501 09:32:49.56 2015-10-28T08:32:42.931Z|I-OCEAN7-304-XXXX| 26.16 12.991 39.958 34.041 1499.4482 09:32:49.67 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.15 12.991 39.956 34.039 1499.4464 09:32:49.79 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.954 34.037 1499.4446 09:32:49.90 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.952 34.034 1499.4429 09:32:50.03 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.950 34.032 1499.4412 09:32:50.14 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.948 34.030 1499.4397 09:32:50.25 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.13 12.993 39.946 34.028 1499.4377 09:32:50.36 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.13 12.993 39.941 34.023 1499.4324 09:32:50.49 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.935 34.018 1499.4266 09:32:50.60 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.938 34.020 1499.4290 09:32:50.72 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.939 34.022 1499.4294 09:32:50.83 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.16 12.992 39.940 34.023 1499.4308 09:32:50.94 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.942 34.025 1499.4318 09:32:51.07 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.19 12.992 39.943 34.026 1499.4340 09:32:51.18 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.943 34.026 1499.4336 09:32:51.30 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.943 34.026 1499.4326 09:32:51.41 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.931 34.014 1499.4192 09:32:51.52 2015-10-28T08:32:44.894Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.930 34.013 1499.4180 09:32:51.63 2015-10-28T08:32:45.449Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.929 34.012 1499.4177 09:32:51.74 2015-10-28T08:32:45.449Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.919 34.002 1499.4065 09:32:51.86 2015-10-28T08:32:45.449Z|I-OCEAN7-304-XXXX| 26.16 12.992 39.919 34.003 1499.4063 09:32:51.97 2015-10-28T08:32:45.449Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.918 34.003 1499.4058 09:32:52.10 2015-10-28T08:32:45.724Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.919 34.003 1499.4050 09:32:52.21 2015-10-28T08:32:45.724Z|I-OCEAN7-304-XXXX| 26.17 12.992 39.918 34.003 1499.4053 09:32:52.37 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.914 33.998 1499.3999 09:32:52.48 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.913 33.997 1499.4003 09:32:52.64 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.913 33.997 1499.4008 09:32:52.75 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.14 12.993 39.913 33.997 1499.4008 09:32:52.86 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.18 12.993 39.912 33.996 1499.4005 09:32:52.97 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.17 12.992 39.912 33.996 1499.4000 09:32:53.12 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.16 12.993 39.912 33.996 1499.3997 09:32:53.23 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.925 34.008 1499.4131 09:32:53.34 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.926 34.010 1499.4152 09:32:53.45 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.942 34.024 1499.4319 09:32:53.57 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.942 34.025 1499.4321 09:32:53.68 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.940 34.022 1499.4298 09:32:53.79 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.13 12.993 39.938 34.021 1499.4287 09:32:53.90 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.13 12.993 39.936 34.019 1499.4266 09:32:54.03 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.12 12.993 39.936 34.019 1499.4265 09:32:54.14 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.12 12.993 39.936 34.019 1499.4270 09:32:54.26 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.937 34.020 1499.4272 09:32:54.37 2015-10-28T08:32:47.732Z|I-OCEAN7-304-XXXX| 26.13 12.993 39.938 34.020 1499.4290 09:32:54.48 2015-10-28T08:32:48.749Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.938 34.020 1499.4292 09:32:54.59 2015-10-28T08:32:48.749Z|I-OCEAN7-304-XXXX| 26.14 12.993 39.938 34.020 1499.4297 09:32:54.70 2015-10-28T08:32:48.749Z|I-OCEAN7-304-XXXX| 26.14 12.993 39.946 34.029 1499.4386 09:32:54.81 2015-10-28T08:32:48.749Z|I-OCEAN7-304-XXXX| 26.14 12.993 39.947 34.029 1499.4408 09:32:54.93 2015-10-28T08:32:48.749Z|I-OCEAN7-304-XXXX| 26.12 12.994 39.946 34.028 1499.4402 09:32:55.06 2015-10-28T08:32:48.749Z|I-OCEAN7-304-XXXX| 26.12 12.994 39.946 34.027 1499.4392 09:32:55.17 2015-10-28T08:32:48.749Z|I-OCEAN7-304-XXXX| 26.11 12.994 39.949 34.030 1499.4427 09:32:55.28 2015-10-28T08:32:48.749Z|I-OCEAN7-304-XXXX| 26.10 12.994 39.949 34.031 1499.4430 09:32:55.39 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.11 12.994 39.949 34.031 1499.4435 09:32:55.51 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.10 12.994 39.955 34.036 1499.4502 09:32:55.64 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.09 12.994 39.955 34.036 1499.4497 09:32:55.75 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.10 12.994 39.960 34.040 1499.4548 09:32:55.86 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.08 12.994 39.960 34.041 1499.4550 09:32:55.97 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.960 34.041 1499.4553 09:32:56.10 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.961 34.042 1499.4554 09:32:56.21 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.08 12.993 39.962 34.043 1499.4557 09:32:56.33 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.963 34.044 1499.4564 09:32:56.44 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.964 34.045 1499.4578 09:32:56.55 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.965 34.046 1499.4596 09:32:56.66 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.976 34.056 1499.4706 09:32:56.78 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.976 34.056 1499.4708 09:32:56.89 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.975 34.056 1499.4712 09:32:57.02 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.968 34.049 1499.4628 09:32:57.14 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.13 12.993 39.968 34.049 1499.4623 09:32:57.25 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.10 12.993 39.967 34.049 1499.4613 09:32:57.36 2015-10-28T08:32:50.722Z|I-OCEAN7-304-XXXX| 26.12 12.993 39.968 34.049 1499.4623 09:32:57.47 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.968 34.049 1499.4620 09:32:57.58 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.968 34.050 1499.4620 09:32:57.69 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.968 34.049 1499.4618 09:32:57.81 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.968 34.049 1499.4624 09:32:57.92 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.12 12.993 39.981 34.062 1499.4772 09:32:58.05 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.983 34.064 1499.4791 09:32:58.18 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.985 34.066 1499.4813 09:32:58.29 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.987 34.067 1499.4829 09:32:58.40 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.988 34.069 1499.4844 09:32:58.51 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.990 34.070 1499.4856 09:32:58.62 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.991 34.072 1499.4878 09:32:58.73 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.993 34.073 1499.4907 09:32:58.85 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.993 34.073 1499.4911 09:32:58.96 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.17 12.993 39.989 34.069 1499.4879 09:32:59.09 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.17 12.993 39.989 34.069 1499.4879 09:32:59.20 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.17 12.993 39.988 34.068 1499.4868 09:32:59.31 2015-10-28T08:32:52.678Z|I-OCEAN7-304-XXXX| 26.20 12.993 39.987 34.067 1499.4863 09:32:59.42 2015-10-28T08:32:54.280Z|I-OCEAN7-304-XXXX| 26.20 12.993 39.987 34.067 1499.4855 09:32:59.53 2015-10-28T08:32:54.280Z|I-OCEAN7-304-XXXX| 26.22 12.993 39.986 34.066 1499.4847 09:32:59.64 2015-10-28T08:32:54.280Z|I-OCEAN7-304-XXXX| 26.22 12.993 39.985 34.065 1499.4838 09:32:59.76 2015-10-28T08:32:54.280Z|I-OCEAN7-304-XXXX| 26.23 12.993 39.985 34.064 1499.4835 09:32:59.87 2015-10-28T08:32:54.280Z|I-OCEAN7-304-XXXX| 26.23 12.993 39.985 34.064 1499.4833 09:33:00.00 2015-10-28T08:32:54.280Z|I-OCEAN7-304-XXXX| 26.20 12.993 39.985 34.064 1499.4835 09:33:00.11 2015-10-28T08:32:54.280Z|I-OCEAN7-304-XXXX| 26.20 12.993 39.985 34.064 1499.4840 09:33:00.22 2015-10-28T08:32:54.280Z|I-OCEAN7-304-XXXX| 26.23 12.993 39.985 34.064 1499.4844 09:33:00.34 2015-10-28T08:32:54.280Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.985 34.064 1499.4832 09:33:00.45 2015-10-28T08:32:54.280Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.984 34.064 1499.4828 09:33:00.56 2015-10-28T08:32:54.280Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.984 34.064 1499.4817 09:33:00.69 2015-10-28T08:32:54.280Z|I-OCEAN7-304-XXXX| 26.19 12.992 39.985 34.065 1499.4818 09:33:00.80 2015-10-28T08:32:54.280Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.985 34.065 1499.4823 09:33:00.91 2015-10-28T08:32:55.235Z|I-OCEAN7-304-XXXX| 26.19 12.993 39.985 34.066 1499.4836 09:33:01.04 2015-10-28T08:32:55.235Z|I-OCEAN7-304-XXXX| 26.23 12.993 39.986 34.066 1499.4854 09:33:01.20 2015-10-28T08:32:55.235Z|I-OCEAN7-304-XXXX| 26.20 12.993 39.981 34.061 1499.4788 09:33:01.31 2015-10-28T08:32:55.235Z|I-OCEAN7-304-XXXX| 26.20 12.993 39.980 34.061 1499.4777 09:33:01.43 2015-10-28T08:32:55.235Z|I-OCEAN7-304-XXXX| 26.20 12.992 39.971 34.052 1499.4661 09:33:01.54 2015-10-28T08:32:55.235Z|I-OCEAN7-304-XXXX| 26.20 12.992 39.971 34.052 1499.4656 09:33:01.65 2015-10-28T08:32:55.235Z|I-OCEAN7-304-XXXX| 26.20 12.992 39.971 34.052 1499.4655 09:33:01.76 2015-10-28T08:32:55.235Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.970 34.052 1499.4647 09:33:01.87 2015-10-28T08:32:56.710Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.970 34.052 1499.4647 09:33:02.00 2015-10-28T08:32:56.710Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.971 34.052 1499.4644 09:33:02.20 2015-10-28T08:32:56.710Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.971 34.053 1499.4641 09:33:02.31 2015-10-28T08:32:56.710Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.971 34.052 1499.4645 09:33:02.43 2015-10-28T08:32:56.710Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.971 34.053 1499.4659 09:33:02.54 2015-10-28T08:32:56.710Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.970 34.052 1499.4636 09:33:02.65 2015-10-28T08:32:56.710Z|I-OCEAN7-304-XXXX| 26.17 12.992 39.970 34.051 1499.4637 09:33:02.76 2015-10-28T08:32:56.710Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.969 34.051 1499.4633 09:33:02.87 2015-10-28T08:32:56.710Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.969 34.050 1499.4626 09:33:03.00 2015-10-28T08:32:56.710Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.968 34.050 1499.4611 09:33:03.11 2015-10-28T08:32:56.710Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.970 34.052 1499.4633 09:33:03.22 2015-10-28T08:32:56.710Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.970 34.052 1499.4624 09:33:03.35 2015-10-28T08:32:57.445Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.970 34.052 1499.4618 09:33:03.46 2015-10-28T08:32:57.445Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.970 34.053 1499.4619 09:33:03.62 2015-10-28T08:32:57.445Z|I-OCEAN7-304-XXXX| 26.13 12.991 39.971 34.053 1499.4633 09:33:03.73 2015-10-28T08:32:57.445Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.967 34.049 1499.4575 09:33:03.85 2015-10-28T08:32:57.445Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.968 34.050 1499.4609 09:33:03.96 2015-10-28T08:32:57.445Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.969 34.051 1499.4615 09:33:04.09 2015-10-28T08:32:58.400Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.967 34.049 1499.4590 09:33:04.20 2015-10-28T08:32:58.400Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.965 34.047 1499.4569 09:33:04.36 2015-10-28T08:32:58.400Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.964 34.046 1499.4551 09:33:04.47 2015-10-28T08:32:58.400Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.962 34.044 1499.4525 09:33:04.58 2015-10-28T08:32:58.400Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.961 34.044 1499.4512 09:33:04.69 2015-10-28T08:32:58.400Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.969 34.051 1499.4600 09:33:04.81 2015-10-28T08:32:58.400Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.969 34.051 1499.4603 09:33:04.92 2015-10-28T08:32:58.400Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.969 34.051 1499.4615 09:33:05.05 2015-10-28T08:32:58.669Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.969 34.051 1499.4618 09:33:05.16 2015-10-28T08:32:58.669Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.969 34.050 1499.4623 09:33:05.32 2015-10-28T08:32:59.520Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.969 34.050 1499.4618 09:33:05.43 2015-10-28T08:32:59.520Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.969 34.050 1499.4626 09:33:05.59 2015-10-28T08:32:59.520Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.969 34.050 1499.4630 09:33:05.70 2015-10-28T08:32:59.520Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.969 34.051 1499.4631 09:33:05.80 2015-10-28T08:32:59.520Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.970 34.051 1499.4633 09:33:05.92 2015-10-28T08:32:59.520Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.970 34.051 1499.4635 09:33:06.06 2015-10-28T08:32:59.520Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.970 34.051 1499.4645 09:33:06.17