2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.063 34.138 1499.5730 09:31:05.35 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.062 34.137 1499.5728 09:31:05.46 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.062 34.137 1499.5731 09:31:05.57 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.062 34.136 1499.5719 09:31:05.69 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.15 12.995 40.067 34.141 1499.5790 09:31:05.80 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.19 12.995 40.067 34.141 1499.5806 09:31:05.91 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.19 12.995 40.075 34.149 1499.5895 09:31:06.04 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.19 12.995 40.076 34.150 1499.5894 09:31:06.15 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.077 34.151 1499.5895 09:31:06.26 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.077 34.151 1499.5907 09:31:06.38 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.084 34.158 1499.5981 09:31:06.49 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.085 34.159 1499.5988 09:31:06.60 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.086 34.160 1499.5996 09:31:06.71 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.087 34.161 1499.6001 09:31:06.82 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.087 34.161 1499.6003 09:31:06.94 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.087 34.162 1499.6002 09:31:07.07 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.087 34.162 1499.5999 09:31:07.18 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.087 34.162 1499.5994 09:31:07.29 2015-10-28T08:31:00.656Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.086 34.161 1499.5980 09:31:07.40 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.072 34.147 1499.5817 09:31:07.51 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.070 34.146 1499.5784 09:31:07.62 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.067 34.143 1499.5740 09:31:07.75 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.064 34.141 1499.5703 09:31:07.86 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.062 34.139 1499.5674 09:31:07.97 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.059 34.137 1499.5646 09:31:08.11 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.060 34.137 1499.5652 09:31:08.22 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.059 34.136 1499.5653 09:31:08.33 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.060 34.137 1499.5657 09:31:08.44 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.060 34.136 1499.5663 09:31:08.55 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.070 34.147 1499.5770 09:31:08.66 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.071 34.147 1499.5796 09:31:08.78 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.081 34.157 1499.5918 09:31:08.89 2015-10-28T08:31:02.379Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.082 34.157 1499.5922 09:31:09.02 2015-10-28T08:31:02.760Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.082 34.157 1499.5920 09:31:09.13 2015-10-28T08:31:02.760Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.081 34.157 1499.5917 09:31:09.29 2015-10-28T08:31:02.760Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.081 34.157 1499.5908 09:31:09.40 2015-10-28T08:31:04.766Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.080 34.156 1499.5891 09:31:09.51 2015-10-28T08:31:04.766Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.080 34.156 1499.5896 09:31:09.65 2015-10-28T08:31:04.766Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.079 34.155 1499.5886 09:31:09.77 2015-10-28T08:31:04.766Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.077 34.153 1499.5859 09:31:09.88 2015-10-28T08:31:04.766Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.075 34.151 1499.5837 09:31:10.01 2015-10-28T08:31:04.766Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.054 34.131 1499.5601 09:31:10.12 2015-10-28T08:31:04.766Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.053 34.130 1499.5591 09:31:10.24 2015-10-28T08:31:04.767Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.053 34.130 1499.5597 09:31:10.36 2015-10-28T08:31:04.767Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.055 34.131 1499.5616 09:31:10.48 2015-10-28T08:31:04.767Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.055 34.132 1499.5616 09:31:10.59 2015-10-28T08:31:04.767Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.056 34.132 1499.5619 09:31:10.70 2015-10-28T08:31:04.767Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.057 34.134 1499.5616 09:31:10.81 2015-10-28T08:31:04.767Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.058 34.135 1499.5626 09:31:10.92 2015-10-28T08:31:04.767Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.059 34.136 1499.5648 09:31:11.06 2015-10-28T08:31:04.767Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.059 34.136 1499.5641 09:31:11.17 2015-10-28T08:31:04.767Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.059 34.136 1499.5654 09:31:11.28 2015-10-28T08:31:04.767Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.069 34.145 1499.5765 09:31:11.39 2015-10-28T08:31:04.767Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.070 34.146 1499.5774 09:31:11.50 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.071 34.148 1499.5789 09:31:11.62 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.072 34.149 1499.5791 09:31:11.73 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.072 34.148 1499.5812 09:31:11.84 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.073 34.149 1499.5815 09:31:11.95 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.073 34.149 1499.5819 09:31:12.08 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.073 34.149 1499.5809 09:31:12.19 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.071 34.147 1499.5791 09:31:12.30 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.069 34.145 1499.5769 09:31:12.42 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.067 34.143 1499.5753 09:31:12.53 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.064 34.140 1499.5730 09:31:12.64 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.055 34.131 1499.5624 09:31:12.75 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.054 34.131 1499.5609 09:31:12.88 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.054 34.131 1499.5604 09:31:13.01 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.054 34.130 1499.5594 09:31:13.12 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.053 34.130 1499.5594 09:31:13.24 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.057 34.134 1499.5625 09:31:13.35 2015-10-28T08:31:06.719Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.057 34.135 1499.5623 09:31:13.46 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.058 34.135 1499.5623 09:31:13.57 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.069 34.146 1499.5751 09:31:13.68 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.070 34.147 1499.5765 09:31:13.79 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.072 34.149 1499.5785 09:31:13.90 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.074 34.151 1499.5806 09:31:14.04 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.079 34.156 1499.5853 09:31:14.15 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.079 34.156 1499.5850 09:31:14.26 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.078 34.155 1499.5846 09:31:14.37 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.078 34.155 1499.5840 09:31:14.48 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.078 34.155 1499.5840 09:31:14.59 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.078 34.155 1499.5834 09:31:14.71 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.077 34.154 1499.5829 09:31:14.82 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.076 34.154 1499.5817 09:31:14.93 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.077 34.154 1499.5822 09:31:15.06 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.060 34.137 1499.5634 09:31:15.17 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.060 34.137 1499.5636 09:31:15.28 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.059 34.137 1499.5629 09:31:15.41 2015-10-28T08:31:08.782Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.062 34.140 1499.5660 09:31:15.52 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.058 34.136 1499.5616 09:31:15.64 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.057 34.135 1499.5604 09:31:15.75 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.057 34.135 1499.5599 09:31:15.86 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.057 34.135 1499.5592 09:31:15.97 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.057 34.136 1499.5590 09:31:16.10 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.057 34.136 1499.5588 09:31:16.22 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.057 34.136 1499.5592 09:31:16.33 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.057 34.135 1499.5592 09:31:16.44 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.070 34.147 1499.5739 09:31:16.55 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.071 34.148 1499.5760 09:31:16.66 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.079 34.156 1499.5854 09:31:16.78 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.079 34.156 1499.5856 09:31:16.89 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.080 34.156 1499.5864 09:31:17.02 2015-10-28T08:31:10.842Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.080 34.157 1499.5876 09:31:17.13 2015-10-28T08:31:10.843Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.077 34.154 1499.5854 09:31:17.24 2015-10-28T08:31:10.843Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.067 34.144 1499.5734 09:31:17.36 2015-10-28T08:31:10.843Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.066 34.143 1499.5732 09:31:17.47 2015-10-28T08:31:10.843Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.065 34.141 1499.5726 09:31:17.58 2015-10-28T08:31:11.990Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.064 34.140 1499.5731 09:31:17.69 2015-10-28T08:31:11.990Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.063 34.139 1499.5726 09:31:17.80 2015-10-28T08:31:11.990Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.062 34.138 1499.5724 09:31:17.93 2015-10-28T08:31:11.990Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.061 34.136 1499.5715 09:31:18.06 2015-10-28T08:31:11.990Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.062 34.137 1499.5728 09:31:18.17 2015-10-28T08:31:11.990Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.062 34.137 1499.5726 09:31:18.29 2015-10-28T08:31:11.990Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.061 34.137 1499.5714 09:31:18.40 2015-10-28T08:31:11.990Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.061 34.137 1499.5710 09:31:18.51 2015-10-28T08:31:11.990Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.060 34.136 1499.5706 09:31:18.62 2015-10-28T08:31:13.625Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.064 34.139 1499.5743 09:31:18.74 2015-10-28T08:31:13.625Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.065 34.140 1499.5752 09:31:18.89 2015-10-28T08:31:13.625Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.066 34.141 1499.5754 09:31:19.03 2015-10-28T08:31:13.625Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.067 34.142 1499.5768 09:31:19.14 2015-10-28T08:31:13.625Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.068 34.143 1499.5790 09:31:19.25 2015-10-28T08:31:13.625Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.069 34.145 1499.5800 09:31:19.36 2015-10-28T08:31:13.625Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.071 34.147 1499.5815 09:31:19.47 2015-10-28T08:31:13.625Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.073 34.148 1499.5829 09:31:19.58 2015-10-28T08:31:13.625Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.073 34.149 1499.5823 09:31:19.69 2015-10-28T08:31:13.625Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.073 34.149 1499.5818 09:31:19.80 2015-10-28T08:31:13.625Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.073 34.149 1499.5825 09:31:19.91 2015-10-28T08:31:13.625Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.073 34.149 1499.5825 09:31:20.05 2015-10-28T08:31:13.625Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.076 34.152 1499.5868 09:31:20.16 2015-10-28T08:31:13.626Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.076 34.151 1499.5863 09:31:20.27 2015-10-28T08:31:14.220Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.076 34.151 1499.5863 09:31:20.38 2015-10-28T08:31:14.220Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.075 34.150 1499.5857 09:31:20.51 2015-10-28T08:31:14.220Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.076 34.151 1499.5870 09:31:20.62 2015-10-28T08:31:14.220Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.071 34.147 1499.5811 09:31:20.74 2015-10-28T08:31:14.220Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.060 34.136 1499.5687 09:31:20.85 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.060 34.136 1499.5676 09:31:20.96 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.060 34.137 1499.5676 09:31:21.18 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.058 34.135 1499.5656 09:31:21.29 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.064 34.140 1499.5725 09:31:21.41 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.076 34.152 1499.5858 09:31:21.52 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.077 34.153 1499.5862 09:31:21.63 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.077 34.153 1499.5858 09:31:21.74 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.078 34.154 1499.5863 09:31:21.85 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.079 34.155 1499.5869 09:31:21.96 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.080 34.156 1499.5879 09:31:22.10 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.081 34.158 1499.5886 09:31:22.21 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.082 34.157 1499.5938 09:31:22.32 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.083 34.157 1499.5951 09:31:22.43 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.078 34.152 1499.5909 09:31:22.55 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.078 34.152 1499.5902 09:31:22.66 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.077 34.151 1499.5889 09:31:22.77 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.076 34.150 1499.5869 09:31:22.88 2015-10-28T08:31:16.279Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.075 34.149 1499.5867 09:31:23.02 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.07 12.995 40.073 34.147 1499.5844 09:31:23.14 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.11 12.995 40.072 34.146 1499.5837 09:31:23.26 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.070 34.145 1499.5815 09:31:23.37 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.058 34.133 1499.5671 09:31:23.48 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.056 34.132 1499.5653 09:31:23.59 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.057 34.132 1499.5658 09:31:23.70 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.057 34.133 1499.5660 09:31:23.82 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.06 12.994 40.065 34.140 1499.5739 09:31:23.93 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.065 34.140 1499.5732 09:31:24.06 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.07 12.994 40.064 34.140 1499.5719 09:31:24.17 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.067 34.143 1499.5752 09:31:24.28 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.067 34.143 1499.5740 09:31:24.40 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.067 34.143 1499.5739 09:31:24.51 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.067 34.143 1499.5752 09:31:24.62 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.067 34.143 1499.5757 09:31:24.73 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.075 34.150 1499.5850 09:31:24.85 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.076 34.151 1499.5873 09:31:24.96 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.079 34.153 1499.5906 09:31:25.09 2015-10-28T08:31:18.454Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.078 34.152 1499.5903 09:31:25.20 2015-10-28T08:31:19.715Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.078 34.153 1499.5902 09:31:25.31 2015-10-28T08:31:19.715Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.079 34.153 1499.5907 09:31:25.43 2015-10-28T08:31:19.715Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.079 34.154 1499.5911 09:31:25.54 2015-10-28T08:31:19.715Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.080 34.155 1499.5916 09:31:25.67 2015-10-28T08:31:19.715Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.080 34.155 1499.5925 09:31:25.78 2015-10-28T08:31:19.715Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.075 34.150 1499.5863 09:31:25.89 2015-10-28T08:31:19.715Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.074 34.149 1499.5847 09:31:26.02 2015-10-28T08:31:19.716Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.071 34.147 1499.5812 09:31:26.13 2015-10-28T08:31:19.716Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.071 34.147 1499.5808 09:31:26.25 2015-10-28T08:31:19.716Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.072 34.148 1499.5811 09:31:26.36 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.073 34.149 1499.5811 09:31:26.47 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.072 34.149 1499.5801 09:31:26.62 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.072 34.149 1499.5795 09:31:26.74 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.072 34.149 1499.5790 09:31:26.85 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.073 34.149 1499.5807 09:31:26.96 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.066 34.143 1499.5743 09:31:27.09 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.065 34.142 1499.5740 09:31:27.20 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.065 34.141 1499.5728 09:31:27.32 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.062 34.139 1499.5701 09:31:27.43 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.061 34.138 1499.5691 09:31:27.54 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.060 34.137 1499.5677 09:31:27.66 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.061 34.138 1499.5679 09:31:27.77 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.061 34.138 1499.5682 09:31:27.88 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.062 34.139 1499.5696 09:31:28.01 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.063 34.139 1499.5706 09:31:28.13 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.064 34.140 1499.5719 09:31:28.25 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.065 34.142 1499.5737 09:31:28.37 2015-10-28T08:31:21.733Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.067 34.143 1499.5753 09:31:28.48 2015-10-28T08:31:23.101Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.068 34.144 1499.5767 09:31:28.59 2015-10-28T08:31:23.101Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.069 34.145 1499.5782 09:31:28.70 2015-10-28T08:31:23.101Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.071 34.147 1499.5796 09:31:28.81 2015-10-28T08:31:23.101Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.073 34.149 1499.5807 09:31:28.93 2015-10-28T08:31:23.101Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.071 34.147 1499.5795 09:31:29.06 2015-10-28T08:31:23.101Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.071 34.147 1499.5798 09:31:29.17 2015-10-28T08:31:23.101Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.071 34.146 1499.5804 09:31:29.28 2015-10-28T08:31:23.101Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.071 34.146 1499.5808 09:31:29.40 2015-10-28T08:31:23.101Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.071 34.146 1499.5814 09:31:29.51 2015-10-28T08:31:23.101Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.072 34.147 1499.5819 09:31:29.62 2015-10-28T08:31:23.101Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.067 34.142 1499.5775 09:31:29.73 2015-10-28T08:31:23.490Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.066 34.141 1499.5771 09:31:29.84 2015-10-28T08:31:23.490Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.067 34.142 1499.5781 09:31:30.02 2015-10-28T08:31:23.490Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.067 34.142 1499.5785 09:31:30.13 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.14 12.995 40.068 34.142 1499.5797 09:31:30.24 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.17 12.995 40.068 34.142 1499.5803 09:31:30.40 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.13 12.995 40.060 34.135 1499.5707 09:31:30.52 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.13 12.995 40.058 34.133 1499.5688 09:31:30.63 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.13 12.995 40.059 34.133 1499.5695 09:31:30.74 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.13 12.995 40.066 34.140 1499.5776 09:31:30.87 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.066 34.141 1499.5769 09:31:31.00 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.067 34.142 1499.5769 09:31:31.11 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.068 34.143 1499.5767 09:31:31.22 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.069 34.144 1499.5775 09:31:31.33 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.070 34.146 1499.5785 09:31:31.45 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.070 34.146 1499.5782 09:31:31.56 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.075 34.151 1499.5834 09:31:31.67 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.077 34.152 1499.5845 09:31:31.78 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.078 34.154 1499.5846 09:31:31.89 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.078 34.155 1499.5842 09:31:32.02 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.076 34.153 1499.5808 09:31:32.14 2015-10-28T08:31:25.496Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.076 34.152 1499.5837 09:31:32.25 2015-10-28T08:31:26.511Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.077 34.152 1499.5851 09:31:32.36 2015-10-28T08:31:26.511Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.078 34.153 1499.5863 09:31:32.47 2015-10-28T08:31:26.511Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.076 34.151 1499.5846 09:31:32.58 2015-10-28T08:31:26.511Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.075 34.150 1499.5845 09:31:32.69 2015-10-28T08:31:26.511Z|I-OCEAN7-304-XXXX| 26.14 12.990 40.060 34.139 1499.5612 09:31:32.80 2015-10-28T08:31:26.511Z|I-OCEAN7-304-XXXX| 26.14 12.990 40.059 34.138 1499.5598 09:31:32.92 2015-10-28T08:31:26.511Z|I-OCEAN7-304-XXXX| 26.14 12.990 40.058 34.137 1499.5582 09:31:33.05 2015-10-28T08:31:26.511Z|I-OCEAN7-304-XXXX| 26.13 12.990 40.057 34.137 1499.5570 09:31:33.16 2015-10-28T08:31:26.876Z|I-OCEAN7-304-XXXX| 26.13 12.990 40.056 34.136 1499.5551 09:31:33.27 2015-10-28T08:31:26.876Z|I-OCEAN7-304-XXXX| 26.09 12.989 40.055 34.135 1499.5529 09:31:33.40 2015-10-28T08:31:26.876Z|I-OCEAN7-304-XXXX| 26.10 12.990 40.055 34.134 1499.5524 09:31:33.51 2015-10-28T08:31:27.831Z|I-OCEAN7-304-XXXX| 26.13 12.989 40.055 34.135 1499.5530 09:31:33.62 2015-10-28T08:31:27.831Z|I-OCEAN7-304-XXXX| 26.13 12.990 40.055 34.135 1499.5542 09:31:33.78 2015-10-28T08:31:27.831Z|I-OCEAN7-304-XXXX| 26.16 12.990 40.068 34.146 1499.5691 09:31:33.89 2015-10-28T08:31:27.831Z|I-OCEAN7-304-XXXX| 26.16 12.990 40.069 34.147 1499.5714 09:31:34.02 2015-10-28T08:31:27.831Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.070 34.148 1499.5740 09:31:34.13 2015-10-28T08:31:27.831Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.071 34.148 1499.5764 09:31:34.24 2015-10-28T08:31:27.831Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.082 34.158 1499.5902 09:31:34.36 2015-10-28T08:31:27.831Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.082 34.158 1499.5920 09:31:34.47 2015-10-28T08:31:29.301Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.083 34.158 1499.5941 09:31:34.58 2015-10-28T08:31:29.301Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.083 34.158 1499.5953 09:31:34.78 2015-10-28T08:31:29.301Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.083 34.158 1499.5955 09:31:34.89 2015-10-28T08:31:29.301Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.083 34.157 1499.5952 09:31:35.02 2015-10-28T08:31:29.301Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.082 34.157 1499.5940 09:31:35.13 2015-10-28T08:31:29.301Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.077 34.152 1499.5874 09:31:35.25 2015-10-28T08:31:29.301Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.076 34.152 1499.5864 09:31:35.36 2015-10-28T08:31:29.301Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.076 34.152 1499.5858 09:31:35.47 2015-10-28T08:31:29.301Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.075 34.151 1499.5844 09:31:35.58 2015-10-28T08:31:29.301Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.075 34.151 1499.5847 09:31:35.69 2015-10-28T08:31:29.301Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.076 34.152 1499.5851 09:31:35.80 2015-10-28T08:31:29.301Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.072 34.148 1499.5802 09:31:35.92 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.072 34.148 1499.5786 09:31:36.06 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.070 34.148 1499.5764 09:31:36.22 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.069 34.145 1499.5784 09:31:36.33 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.068 34.144 1499.5774 09:31:36.45 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.067 34.143 1499.5768 09:31:36.56 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.065 34.141 1499.5743 09:31:36.67 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.064 34.140 1499.5726 09:31:36.78 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.065 34.141 1499.5742 09:31:36.89 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.065 34.141 1499.5748 09:31:37.02 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.066 34.142 1499.5759 09:31:37.13 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.066 34.142 1499.5763 09:31:37.25 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.067 34.142 1499.5770 09:31:37.35 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.067 34.142 1499.5771 09:31:37.47 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.068 34.144 1499.5785 09:31:37.58 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.069 34.145 1499.5784 09:31:37.69 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.069 34.145 1499.5773 09:31:37.80 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.070 34.146 1499.5776 09:31:37.91 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.070 34.147 1499.5778 09:31:38.04 2015-10-28T08:31:31.405Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.071 34.148 1499.5780 09:31:38.16 2015-10-28T08:31:31.736Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.073 34.149 1499.5797 09:31:38.27 2015-10-28T08:31:31.736Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.074 34.150 1499.5824 09:31:38.38 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.081 34.156 1499.5911 09:31:38.49 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.081 34.157 1499.5919 09:31:38.62 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.082 34.157 1499.5916 09:31:38.73 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.070 34.146 1499.5782 09:31:38.84 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.069 34.145 1499.5770 09:31:38.95 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.067 34.143 1499.5750 09:31:39.08 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.065 34.142 1499.5714 09:31:39.19 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.063 34.140 1499.5698 09:31:39.30 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.061 34.137 1499.5675 09:31:39.42 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.060 34.136 1499.5665 09:31:39.53 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.058 34.134 1499.5646 09:31:39.64 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.057 34.133 1499.5636 09:31:39.75 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.056 34.132 1499.5630 09:31:39.87 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.056 34.132 1499.5631 09:31:40.00 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.056 34.132 1499.5627 09:31:40.11 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.056 34.132 1499.5627 09:31:40.22 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.056 34.132 1499.5631 09:31:40.33 2015-10-28T08:31:33.702Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.056 34.132 1499.5632 09:31:40.45 2015-10-28T08:31:34.266Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.056 34.132 1499.5624 09:31:40.56 2015-10-28T08:31:34.266Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.063 34.139 1499.5710 09:31:40.67 2015-10-28T08:31:34.266Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.065 34.141 1499.5721 09:31:40.78 2015-10-28T08:31:34.266Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.065 34.141 1499.5736 09:31:40.90 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.067 34.142 1499.5750 09:31:41.03 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.067 34.143 1499.5754 09:31:41.16 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.068 34.144 1499.5751 09:31:41.27 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.068 34.145 1499.5760 09:31:41.38 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.067 34.143 1499.5753 09:31:41.49 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.067 34.143 1499.5753 09:31:41.61 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.067 34.143 1499.5759 09:31:41.72 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.071 34.146 1499.5803 09:31:41.83 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.069 34.145 1499.5779 09:31:41.94 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.068 34.144 1499.5764 09:31:42.07 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.067 34.143 1499.5754 09:31:42.19 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.066 34.143 1499.5737 09:31:42.30 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.065 34.142 1499.5719 09:31:42.41 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.064 34.140 1499.5701 09:31:42.52 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.068 34.144 1499.5745 09:31:42.63 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.080 34.156 1499.5879 09:31:42.74 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.079 34.155 1499.5873 09:31:42.86 2015-10-28T08:31:36.233Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.078 34.154 1499.5869 09:31:42.97 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.077 34.153 1499.5853 09:31:43.10 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.074 34.150 1499.5822 09:31:43.21 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.074 34.150 1499.5820 09:31:43.33 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.073 34.149 1499.5809 09:31:43.44 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.073 34.149 1499.5793 09:31:43.55 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.074 34.150 1499.5796 09:31:43.68 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.074 34.150 1499.5797 09:31:43.79 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.074 34.151 1499.5809 09:31:43.91 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.075 34.151 1499.5819 09:31:44.04 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.075 34.151 1499.5829 09:31:44.15 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.076 34.151 1499.5845 09:31:44.26 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.077 34.153 1499.5873 09:31:44.37 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.078 34.153 1499.5887 09:31:44.49 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.078 34.153 1499.5880 09:31:44.60 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.078 34.153 1499.5876 09:31:44.71 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.078 34.153 1499.5870 09:31:44.82 2015-10-28T08:31:38.204Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.078 34.153 1499.5874 09:31:44.93 2015-10-28T08:31:38.761Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.078 34.153 1499.5875 09:31:45.07 2015-10-28T08:31:38.761Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.078 34.153 1499.5875 09:31:45.18 2015-10-28T08:31:38.761Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.078 34.153 1499.5874 09:31:45.29 2015-10-28T08:31:38.761Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.078 34.153 1499.5884 09:31:45.40 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.078 34.154 1499.5874 09:31:45.51 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.078 34.153 1499.5862 09:31:45.66 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.077 34.153 1499.5845 09:31:45.77 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.076 34.152 1499.5840 09:31:45.88 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.076 34.152 1499.5823 09:31:46.01 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.075 34.151 1499.5809 09:31:46.12 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.074 34.151 1499.5802 09:31:46.25 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.074 34.151 1499.5797 09:31:46.36 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.074 34.150 1499.5797 09:31:46.47 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.074 34.150 1499.5806 09:31:46.58 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.073 34.150 1499.5801 09:31:46.69 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.073 34.150 1499.5789 09:31:46.80 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.073 34.150 1499.5784 09:31:46.92 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.073 34.150 1499.5787 09:31:47.05 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.073 34.150 1499.5790 09:31:47.16 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.073 34.150 1499.5785 09:31:47.27 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.069 34.146 1499.5737 09:31:47.38 2015-10-28T08:31:40.753Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.071 34.148 1499.5762 09:31:47.50 2015-10-28T08:31:41.882Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.072 34.149 1499.5773 09:31:47.61 2015-10-28T08:31:41.882Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.072 34.149 1499.5780 09:31:47.72 2015-10-28T08:31:41.882Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.073 34.149 1499.5786 09:31:47.83 2015-10-28T08:31:41.882Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.073 34.150 1499.5792 09:31:47.94 2015-10-28T08:31:41.882Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.074 34.151 1499.5793 09:31:48.07 2015-10-28T08:31:41.882Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.075 34.152 1499.5796 09:31:48.18 2015-10-28T08:31:41.882Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.075 34.152 1499.5801 09:31:48.30 2015-10-28T08:31:41.882Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.074 34.152 1499.5792 09:31:48.41 2015-10-28T08:31:41.882Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.074 34.151 1499.5798 09:31:48.52 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.075 34.152 1499.5806 09:31:48.63 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.075 34.152 1499.5815 09:31:48.85 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.075 34.152 1499.5812 09:31:48.96 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.076 34.152 1499.5820 09:31:49.10 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.076 34.153 1499.5828 09:31:49.20 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.077 34.154 1499.5839 09:31:49.32 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.077 34.155 1499.5830 09:31:49.43 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.079 34.156 1499.5842 09:31:49.54 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.079 34.156 1499.5861 09:31:49.65 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.080 34.157 1499.5858 09:31:49.76 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.077 34.154 1499.5826 09:31:49.87 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.076 34.153 1499.5830 09:31:50.01 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.077 34.154 1499.5836 09:31:50.12 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.077 34.154 1499.5845 09:31:50.23 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.078 34.154 1499.5859 09:31:50.34 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.078 34.154 1499.5856 09:31:50.46 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.078 34.155 1499.5857 09:31:50.57 2015-10-28T08:31:43.940Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.078 34.155 1499.5863 09:31:50.68 2015-10-28T08:31:44.751Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.079 34.155 1499.5865 09:31:50.79 2015-10-28T08:31:44.752Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.070 34.147 1499.5776 09:31:50.91 2015-10-28T08:31:44.752Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.069 34.146 1499.5773 09:31:51.04 2015-10-28T08:31:44.752Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.062 34.138 1499.5699 09:31:51.15 2015-10-28T08:31:44.752Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.062 34.138 1499.5698 09:31:51.26 2015-10-28T08:31:44.752Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.062 34.138 1499.5701 09:31:51.39 2015-10-28T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.061 34.137 1499.5696 09:31:51.50 2015-10-28T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.061 34.137 1499.5692 09:31:51.71 2015-10-28T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.061 34.137 1499.5696 09:31:51.82 2015-10-28T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.061 34.138 1499.5691 09:31:51.93 2015-10-28T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.061 34.137 1499.5687 09:31:52.06 2015-10-28T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.061 34.137 1499.5686 09:31:52.17 2015-10-28T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.061 34.137 1499.5684 09:31:52.28 2015-10-28T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.061 34.138 1499.5688 09:31:52.39 2015-10-28T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.062 34.138 1499.5698 09:31:52.50 2015-10-28T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.062 34.139 1499.5701 09:31:52.62 2015-10-28T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.063 34.140 1499.5695 09:31:52.73 2015-10-28T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.064 34.141 1499.5697 09:31:52.84 2015-10-28T08:31:46.902Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.065 34.142 1499.5698 09:31:52.95 2015-10-28T08:31:46.902Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.065 34.143 1499.5707 09:31:53.09 2015-10-28T08:31:46.902Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.066 34.143 1499.5708 09:31:53.20 2015-10-28T08:31:46.902Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.068 34.145 1499.5725 09:31:53.31 2015-10-28T08:31:46.902Z|I-OCEAN7-304-XXXX| 26.16 12.995 40.069 34.143 1499.5819 09:31:53.42 2015-10-28T08:31:46.902Z|I-OCEAN7-304-XXXX| 26.16 12.995 40.070 34.144 1499.5833 09:31:53.53 2015-10-28T08:31:46.902Z|I-OCEAN7-304-XXXX| 26.15 12.995 40.071 34.145 1499.5844 09:31:53.64 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.17 12.995 40.072 34.146 1499.5861 09:31:53.75 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.16 12.995 40.072 34.146 1499.5865 09:31:53.86 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.16 12.995 40.079 34.152 1499.5940 09:31:54.01 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.15 12.995 40.079 34.152 1499.5940 09:31:54.12 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.15 12.995 40.078 34.151 1499.5933 09:31:54.23 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.15 12.995 40.077 34.151 1499.5913 09:31:54.34 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.12 12.995 40.077 34.151 1499.5902 09:31:54.46 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.11 12.994 40.077 34.151 1499.5891 09:31:54.57 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.10 12.994 40.070 34.145 1499.5808 09:31:54.68 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.09 12.994 40.060 34.136 1499.5682 09:31:54.79 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.060 34.136 1499.5665 09:31:54.91 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.059 34.136 1499.5653 09:31:55.04 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.059 34.136 1499.5642 09:31:55.15 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.055 34.132 1499.5582 09:31:55.26 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.02 12.992 40.055 34.133 1499.5574 09:31:55.37 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.055 34.132 1499.5586 09:31:55.49 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.055 34.132 1499.5590 09:31:55.60 2015-10-28T08:31:48.973Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.054 34.131 1499.5588 09:31:55.71 2015-10-28T08:31:49.537Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.057 34.134 1499.5618 09:31:55.82 2015-10-28T08:31:49.537Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.058 34.135 1499.5624 09:31:55.94 2015-10-28T08:31:49.537Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.059 34.136 1499.5638 09:31:56.07 2015-10-28T08:31:49.537Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.060 34.137 1499.5656 09:31:56.18 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.06 12.993 40.062 34.138 1499.5668 09:31:56.29 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.063 34.140 1499.5688 09:31:56.49 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.065 34.142 1499.5719 09:31:56.62 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.067 34.144 1499.5735 09:31:56.74 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.068 34.145 1499.5740 09:31:56.85 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.068 34.145 1499.5748 09:31:56.96 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.068 34.145 1499.5752 09:31:57.09 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.068 34.144 1499.5752 09:31:57.20 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.067 34.144 1499.5745 09:31:57.31 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.067 34.143 1499.5745 09:31:57.43 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.067 34.143 1499.5753 09:31:57.54 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.067 34.143 1499.5763 09:31:57.65 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.071 34.146 1499.5801 09:31:57.76 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.071 34.146 1499.5808 09:31:57.87 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.072 34.147 1499.5812 09:31:58.00 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.073 34.148 1499.5826 09:31:58.12 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.074 34.149 1499.5839 09:31:58.23 2015-10-28T08:31:51.593Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.076 34.151 1499.5853 09:31:58.34 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.077 34.152 1499.5873 09:31:58.45 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.078 34.153 1499.5891 09:31:58.57 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.079 34.154 1499.5901 09:31:58.68 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.076 34.152 1499.5865 09:31:58.79 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.077 34.153 1499.5869 09:31:58.90 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.078 34.154 1499.5875 09:31:59.03 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.074 34.150 1499.5820 09:31:59.16 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.074 34.151 1499.5818 09:31:59.27 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.069 34.146 1499.5762 09:31:59.38 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.074 34.150 1499.5813 09:31:59.50 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.074 34.151 1499.5824 09:31:59.61 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.069 34.146 1499.5759 09:31:59.72 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.068 34.145 1499.5751 09:31:59.83 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.067 34.143 1499.5736 09:31:59.95 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.066 34.142 1499.5736 09:32:00.08 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.065 34.141 1499.5725 09:32:00.19 2015-10-28T08:31:53.562Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.058 34.134 1499.5651 09:32:00.30 2015-10-28T08:31:53.777Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.060 34.136 1499.5671 09:32:00.42 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.061 34.137 1499.5684 09:32:00.53 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.061 34.137 1499.5679 09:32:00.67 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.065 34.141 1499.5724 09:32:00.79 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.065 34.142 1499.5723 09:32:00.90 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.065 34.142 1499.5720 09:32:01.03 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.072 34.148 1499.5785 09:32:01.14 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.071 34.148 1499.5770 09:32:01.25 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.076 34.153 1499.5833 09:32:01.37 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.076 34.152 1499.5835 09:32:01.48 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.082 34.158 1499.5900 09:32:01.59 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.082 34.158 1499.5906 09:32:01.72 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.082 34.159 1499.5905 09:32:01.83 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.083 34.159 1499.5908 09:32:01.94 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.082 34.158 1499.5905 09:32:02.07 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.082 34.159 1499.5905 09:32:02.19 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.082 34.159 1499.5894 09:32:02.30 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.083 34.159 1499.5892 09:32:02.41 2015-10-28T08:31:55.782Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.082 34.159 1499.5884 09:32:02.53 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.082 34.158 1499.5894 09:32:02.64 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.071 34.148 1499.5774 09:32:02.75 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.070 34.146 1499.5763 09:32:02.86 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.068 34.145 1499.5753 09:32:02.97 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.067 34.143 1499.5732 09:32:03.10 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.065 34.142 1499.5703 09:32:03.22 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.10 12.992 40.063 34.140 1499.5676 09:32:03.33 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.062 34.139 1499.5663 09:32:03.44 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.061 34.138 1499.5649 09:32:03.55 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.061 34.138 1499.5664 09:32:03.66 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.061 34.138 1499.5660 09:32:03.77 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.061 34.138 1499.5665 09:32:03.89 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.062 34.138 1499.5676 09:32:04.02 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.062 34.138 1499.5692 09:32:04.13 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.063 34.139 1499.5707 09:32:04.26 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.064 34.140 1499.5712 09:32:04.37 2015-10-28T08:31:57.739Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.065 34.141 1499.5728 09:32:04.48 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.067 34.142 1499.5739 09:32:04.59 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.068 34.144 1499.5751 09:32:04.70 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.070 34.146 1499.5774 09:32:04.81 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.073 34.148 1499.5803 09:32:04.93 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.075 34.150 1499.5825 09:32:05.05 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.076 34.152 1499.5845 09:32:05.16 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.078 34.153 1499.5864 09:32:05.27 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.079 34.154 1499.5868 09:32:05.39 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.076 34.152 1499.5835 09:32:05.50 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.075 34.152 1499.5809 09:32:05.61 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.074 34.151 1499.5790 09:32:05.72 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.04 12.991 40.072 34.150 1499.5753 09:32:05.83 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.04 12.991 40.071 34.149 1499.5730 09:32:05.94 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.04 12.991 40.069 34.147 1499.5704 09:32:06.07 2015-10-28T08:31:59.542Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.067 34.145 1499.5679 09:32:06.18