2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.057 34.134 1499.5642 09:30:05.89 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.056 34.133 1499.5629 09:30:06.03 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.056 34.133 1499.5621 09:30:06.14 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.057 34.134 1499.5629 09:30:06.25 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.058 34.135 1499.5649 09:30:06.36 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.059 34.135 1499.5662 09:30:06.49 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.060 34.136 1499.5671 09:30:06.60 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.060 34.137 1499.5684 09:30:06.71 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.061 34.137 1499.5693 09:30:06.82 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.072 34.147 1499.5818 09:30:06.93 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.072 34.148 1499.5819 09:30:07.06 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.071 34.147 1499.5811 09:30:07.17 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.071 34.147 1499.5809 09:30:07.28 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.072 34.148 1499.5817 09:30:07.39 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.074 34.150 1499.5831 09:30:07.51 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.076 34.151 1499.5856 09:30:07.62 2015-10-28T08:30:00.991Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.077 34.153 1499.5878 09:30:07.73 2015-10-28T08:30:01.892Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.078 34.153 1499.5883 09:30:07.84 2015-10-28T08:30:01.892Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.078 34.153 1499.5895 09:30:07.95 2015-10-28T08:30:01.892Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.078 34.153 1499.5896 09:30:08.08 2015-10-28T08:30:01.892Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.078 34.153 1499.5880 09:30:08.19 2015-10-28T08:30:01.892Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.078 34.154 1499.5884 09:30:08.31 2015-10-28T08:30:01.892Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.072 34.148 1499.5815 09:30:08.41 2015-10-28T08:30:01.892Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.071 34.147 1499.5797 09:30:08.53 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.070 34.146 1499.5787 09:30:08.64 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.069 34.146 1499.5786 09:30:08.79 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.064 34.140 1499.5725 09:30:08.91 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.064 34.141 1499.5731 09:30:09.05 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.065 34.141 1499.5742 09:30:09.17 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.064 34.140 1499.5748 09:30:09.28 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.064 34.140 1499.5743 09:30:09.39 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.063 34.139 1499.5731 09:30:09.50 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.062 34.138 1499.5715 09:30:09.61 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.060 34.137 1499.5690 09:30:09.72 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.061 34.137 1499.5695 09:30:09.83 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.061 34.138 1499.5702 09:30:09.94 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.062 34.138 1499.5710 09:30:10.07 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.063 34.139 1499.5724 09:30:10.19 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.065 34.141 1499.5741 09:30:10.30 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.066 34.142 1499.5756 09:30:10.41 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.067 34.143 1499.5762 09:30:10.52 2015-10-28T08:30:03.896Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.068 34.144 1499.5778 09:30:10.63 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.069 34.145 1499.5775 09:30:10.74 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.070 34.146 1499.5775 09:30:10.85 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.072 34.148 1499.5793 09:30:10.96 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.074 34.150 1499.5813 09:30:11.09 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.076 34.152 1499.5831 09:30:11.21 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.078 34.154 1499.5857 09:30:11.32 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.080 34.156 1499.5874 09:30:11.43 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.082 34.158 1499.5902 09:30:11.56 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.084 34.160 1499.5920 09:30:11.67 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.084 34.160 1499.5918 09:30:11.78 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.085 34.161 1499.5934 09:30:11.90 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.085 34.162 1499.5925 09:30:12.03 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.086 34.163 1499.5933 09:30:12.14 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.083 34.159 1499.5889 09:30:12.25 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.069 34.146 1499.5737 09:30:12.36 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.068 34.145 1499.5720 09:30:12.47 2015-10-28T08:30:05.853Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.067 34.144 1499.5706 09:30:12.59 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.065 34.143 1499.5691 09:30:12.70 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.064 34.141 1499.5671 09:30:12.81 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.05 12.991 40.063 34.140 1499.5651 09:30:12.92 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.062 34.139 1499.5647 09:30:13.05 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.061 34.139 1499.5632 09:30:13.16 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.061 34.139 1499.5631 09:30:13.27 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.056 34.134 1499.5574 09:30:13.38 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.054 34.133 1499.5562 09:30:13.49 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.054 34.132 1499.5557 09:30:13.61 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.054 34.132 1499.5563 09:30:13.72 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.054 34.133 1499.5565 09:30:13.83 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.051 34.130 1499.5529 09:30:13.94 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.052 34.130 1499.5527 09:30:14.09 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.08 12.991 40.052 34.131 1499.5525 09:30:14.20 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.062 34.140 1499.5643 09:30:14.31 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.063 34.141 1499.5654 09:30:14.42 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.064 34.141 1499.5668 09:30:14.54 2015-10-28T08:30:07.911Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.064 34.142 1499.5676 09:30:14.65 2015-10-28T08:30:08.592Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.070 34.147 1499.5756 09:30:14.76 2015-10-28T08:30:08.592Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.070 34.146 1499.5768 09:30:14.87 2015-10-28T08:30:08.592Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.077 34.153 1499.5854 09:30:15.00 2015-10-28T08:30:08.592Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.078 34.153 1499.5867 09:30:15.12 2015-10-28T08:30:08.592Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.078 34.154 1499.5878 09:30:15.23 2015-10-28T08:30:10.072Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.078 34.154 1499.5883 09:30:15.34 2015-10-28T08:30:10.073Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.078 34.153 1499.5895 09:30:15.54 2015-10-28T08:30:10.073Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.071 34.146 1499.5806 09:30:15.66 2015-10-28T08:30:10.073Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.070 34.145 1499.5797 09:30:15.77 2015-10-28T08:30:10.073Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.068 34.144 1499.5796 09:30:15.88 2015-10-28T08:30:10.073Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.071 34.146 1499.5825 09:30:16.01 2015-10-28T08:30:10.073Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.072 34.147 1499.5826 09:30:16.13 2015-10-28T08:30:10.073Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.073 34.148 1499.5834 09:30:16.24 2015-10-28T08:30:10.073Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.073 34.149 1499.5831 09:30:16.35 2015-10-28T08:30:10.073Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.074 34.150 1499.5826 09:30:16.46 2015-10-28T08:30:10.073Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.074 34.150 1499.5812 09:30:16.57 2015-10-28T08:30:10.073Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.073 34.150 1499.5804 09:30:16.70 2015-10-28T08:30:12.164Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.073 34.150 1499.5795 09:30:16.81 2015-10-28T08:30:12.164Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.072 34.150 1499.5775 09:30:16.96 2015-10-28T08:30:12.164Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.071 34.149 1499.5763 09:30:17.09 2015-10-28T08:30:12.164Z|I-OCEAN7-304-XXXX| 26.18 12.989 40.069 34.149 1499.5696 09:30:17.21 2015-10-28T08:30:12.164Z|I-OCEAN7-304-XXXX| 26.20 12.989 40.068 34.147 1499.5674 09:30:17.32 2015-10-28T08:30:12.164Z|I-OCEAN7-304-XXXX| 26.20 12.989 40.066 34.145 1499.5659 09:30:17.42 2015-10-28T08:30:12.164Z|I-OCEAN7-304-XXXX| 26.21 12.989 40.064 34.143 1499.5646 09:30:17.53 2015-10-28T08:30:12.164Z|I-OCEAN7-304-XXXX| 26.25 12.990 40.061 34.140 1499.5630 09:30:17.65 2015-10-28T08:30:12.164Z|I-OCEAN7-304-XXXX| 26.25 12.990 40.059 34.139 1499.5609 09:30:17.76 2015-10-28T08:30:12.165Z|I-OCEAN7-304-XXXX| 26.26 12.990 40.058 34.137 1499.5596 09:30:17.87 2015-10-28T08:30:12.165Z|I-OCEAN7-304-XXXX| 26.23 12.990 40.057 34.136 1499.5569 09:30:18.00 2015-10-28T08:30:12.165Z|I-OCEAN7-304-XXXX| 26.20 12.990 40.056 34.135 1499.5557 09:30:18.12 2015-10-28T08:30:12.165Z|I-OCEAN7-304-XXXX| 26.21 12.990 40.054 34.134 1499.5551 09:30:18.23 2015-10-28T08:30:12.165Z|I-OCEAN7-304-XXXX| 26.24 12.990 40.054 34.133 1499.5558 09:30:18.34 2015-10-28T08:30:12.165Z|I-OCEAN7-304-XXXX| 26.23 12.990 40.054 34.133 1499.5557 09:30:18.45 2015-10-28T08:30:12.165Z|I-OCEAN7-304-XXXX| 26.26 12.990 40.053 34.132 1499.5559 09:30:18.56 2015-10-28T08:30:12.165Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.059 34.137 1499.5626 09:30:18.68 2015-10-28T08:30:12.165Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.070 34.148 1499.5759 09:30:18.79 2015-10-28T08:30:12.165Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.071 34.148 1499.5765 09:30:18.90 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.071 34.148 1499.5782 09:30:19.03 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.072 34.148 1499.5786 09:30:19.14 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.072 34.149 1499.5791 09:30:19.27 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.072 34.149 1499.5793 09:30:19.38 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.073 34.149 1499.5795 09:30:19.49 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.072 34.149 1499.5795 09:30:19.60 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.071 34.148 1499.5779 09:30:19.71 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.070 34.147 1499.5764 09:30:19.83 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.070 34.147 1499.5753 09:30:19.94 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.070 34.147 1499.5768 09:30:20.07 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.070 34.147 1499.5771 09:30:20.18 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.071 34.148 1499.5785 09:30:20.29 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.071 34.147 1499.5790 09:30:20.40 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.072 34.148 1499.5807 09:30:20.51 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.072 34.148 1499.5817 09:30:20.63 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.17 12.989 40.072 34.151 1499.5729 09:30:20.74 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.21 12.989 40.071 34.150 1499.5710 09:30:20.85 2015-10-28T08:30:14.234Z|I-OCEAN7-304-XXXX| 26.17 12.989 40.070 34.149 1499.5687 09:30:20.96 2015-10-28T08:30:16.198Z|I-OCEAN7-304-XXXX| 26.17 12.989 40.068 34.148 1499.5674 09:30:21.10 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.21 12.989 40.067 34.147 1499.5669 09:30:21.21 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.20 12.989 40.066 34.146 1499.5653 09:30:21.32 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.20 12.989 40.065 34.145 1499.5642 09:30:21.43 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.16 12.989 40.064 34.144 1499.5629 09:30:21.54 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.13 12.989 40.064 34.143 1499.5629 09:30:21.66 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.13 12.990 40.063 34.142 1499.5631 09:30:21.79 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.16 12.990 40.051 34.130 1499.5514 09:30:21.90 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.050 34.128 1499.5522 09:30:22.03 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.051 34.129 1499.5537 09:30:22.15 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.052 34.129 1499.5559 09:30:22.26 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.049 34.126 1499.5543 09:30:22.37 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.048 34.125 1499.5541 09:30:22.48 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.050 34.126 1499.5571 09:30:22.60 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.050 34.126 1499.5583 09:30:22.71 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.051 34.127 1499.5594 09:30:22.82 2015-10-28T08:30:16.199Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.052 34.128 1499.5616 09:30:22.93 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.054 34.130 1499.5646 09:30:23.06 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.056 34.132 1499.5662 09:30:23.17 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.057 34.133 1499.5668 09:30:23.29 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.059 34.134 1499.5685 09:30:23.40 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.060 34.135 1499.5692 09:30:23.52 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.073 34.148 1499.5837 09:30:23.63 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.075 34.150 1499.5856 09:30:23.74 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.076 34.151 1499.5869 09:30:23.85 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.077 34.152 1499.5876 09:30:23.97 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.078 34.153 1499.5886 09:30:24.10 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.078 34.153 1499.5889 09:30:24.21 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.080 34.155 1499.5909 09:30:24.34 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.080 34.155 1499.5906 09:30:24.45 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.080 34.156 1499.5897 09:30:24.56 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.079 34.155 1499.5889 09:30:24.67 2015-10-28T08:30:18.153Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.068 34.144 1499.5757 09:30:24.78 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.065 34.142 1499.5735 09:30:24.89 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.063 34.140 1499.5701 09:30:25.12 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.061 34.139 1499.5671 09:30:25.23 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.059 34.136 1499.5632 09:30:25.35 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.059 34.137 1499.5638 09:30:25.46 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.060 34.137 1499.5653 09:30:25.57 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.060 34.137 1499.5664 09:30:25.68 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.061 34.138 1499.5676 09:30:25.79 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.061 34.138 1499.5682 09:30:25.90 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.066 34.143 1499.5741 09:30:26.04 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.067 34.144 1499.5752 09:30:26.15 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.068 34.144 1499.5767 09:30:26.26 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.080 34.155 1499.5906 09:30:26.37 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.081 34.156 1499.5912 09:30:26.48 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.083 34.158 1499.5933 09:30:26.60 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.084 34.159 1499.5955 09:30:26.71 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.086 34.161 1499.5972 09:30:26.82 2015-10-28T08:30:20.216Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.084 34.159 1499.5958 09:30:26.95 2015-10-28T08:30:22.397Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.072 34.148 1499.5822 09:30:27.08 2015-10-28T08:30:22.397Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.071 34.147 1499.5806 09:30:27.19 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.069 34.146 1499.5773 09:30:27.30 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.067 34.144 1499.5736 09:30:27.42 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.065 34.142 1499.5707 09:30:27.53 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.041 34.120 1499.5436 09:30:27.64 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.035 34.114 1499.5359 09:30:27.75 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.050 34.128 1499.5514 09:30:27.87 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.051 34.130 1499.5521 09:30:28.00 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.053 34.132 1499.5551 09:30:28.11 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.055 34.134 1499.5573 09:30:28.22 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.057 34.136 1499.5596 09:30:28.34 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.077 34.154 1499.5814 09:30:28.45 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.078 34.156 1499.5835 09:30:28.56 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.080 34.157 1499.5845 09:30:28.67 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.081 34.158 1499.5863 09:30:28.79 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.081 34.158 1499.5879 09:30:28.90 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.069 34.146 1499.5741 09:30:29.03 2015-10-28T08:30:22.398Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.067 34.144 1499.5737 09:30:29.14 2015-10-28T08:30:22.618Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.052 34.129 1499.5563 09:30:29.26 2015-10-28T08:30:24.587Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.050 34.128 1499.5553 09:30:29.37 2015-10-28T08:30:24.587Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.048 34.125 1499.5532 09:30:29.50 2015-10-28T08:30:24.587Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.048 34.125 1499.5524 09:30:29.61 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.057 34.134 1499.5619 09:30:29.72 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.072 34.148 1499.5792 09:30:29.84 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.073 34.150 1499.5809 09:30:29.95 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.090 34.166 1499.6000 09:30:30.08 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.091 34.167 1499.6011 09:30:30.19 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.088 34.164 1499.5975 09:30:30.30 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.073 34.150 1499.5807 09:30:30.41 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.073 34.149 1499.5797 09:30:30.53 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.063 34.140 1499.5677 09:30:30.64 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.062 34.139 1499.5667 09:30:30.75 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.061 34.139 1499.5652 09:30:30.86 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.061 34.138 1499.5648 09:30:30.97 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.051 34.129 1499.5531 09:30:31.11 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.051 34.129 1499.5524 09:30:31.22 2015-10-28T08:30:24.588Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.051 34.129 1499.5530 09:30:31.33 2015-10-28T08:30:26.555Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.051 34.129 1499.5535 09:30:31.44 2015-10-28T08:30:26.555Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.050 34.129 1499.5530 09:30:31.56 2015-10-28T08:30:26.555Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.059 34.137 1499.5631 09:30:31.67 2015-10-28T08:30:26.555Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.076 34.154 1499.5818 09:30:31.78 2015-10-28T08:30:26.555Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.078 34.155 1499.5837 09:30:31.89 2015-10-28T08:30:26.555Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.096 34.172 1499.6039 09:30:32.04 2015-10-28T08:30:26.556Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.097 34.173 1499.6047 09:30:32.15 2015-10-28T08:30:26.556Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.076 34.153 1499.5809 09:30:32.27 2015-10-28T08:30:26.556Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.069 34.147 1499.5741 09:30:32.38 2015-10-28T08:30:26.556Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.068 34.146 1499.5726 09:30:32.49 2015-10-28T08:30:26.556Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.066 34.144 1499.5707 09:30:32.60 2015-10-28T08:30:26.556Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.064 34.142 1499.5693 09:30:32.71 2015-10-28T08:30:26.556Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.046 34.125 1499.5493 09:30:32.83 2015-10-28T08:30:26.556Z|I-OCEAN7-304-XXXX| 26.30 12.991 40.045 34.123 1499.5493 09:30:32.94 2015-10-28T08:30:26.556Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.044 34.122 1499.5480 09:30:33.07 2015-10-28T08:30:26.556Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.043 34.121 1499.5464 09:30:33.18 2015-10-28T08:30:26.556Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.041 34.119 1499.5436 09:30:33.30 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.040 34.118 1499.5435 09:30:33.41 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.046 34.124 1499.5510 09:30:33.52 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.047 34.125 1499.5521 09:30:33.63 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.057 34.134 1499.5636 09:30:33.75 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.058 34.135 1499.5653 09:30:33.86 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.059 34.136 1499.5663 09:30:33.97 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.077 34.153 1499.5874 09:30:34.10 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.079 34.154 1499.5896 09:30:34.21 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.080 34.155 1499.5911 09:30:34.33 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.081 34.156 1499.5917 09:30:34.44 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.082 34.157 1499.5930 09:30:34.57 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.075 34.151 1499.5848 09:30:34.68 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.073 34.149 1499.5829 09:30:34.79 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.071 34.147 1499.5809 09:30:34.90 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.069 34.145 1499.5779 09:30:35.04 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.067 34.143 1499.5754 09:30:35.15 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.065 34.141 1499.5735 09:30:35.26 2015-10-28T08:30:28.628Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.063 34.139 1499.5710 09:30:35.37 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.060 34.136 1499.5681 09:30:35.48 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.052 34.128 1499.5586 09:30:35.60 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.051 34.128 1499.5577 09:30:35.71 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.059 34.135 1499.5660 09:30:35.82 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.059 34.136 1499.5668 09:30:35.93 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.061 34.138 1499.5648 09:30:36.06 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.062 34.139 1499.5649 09:30:36.18 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.063 34.141 1499.5659 09:30:36.29 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.073 34.150 1499.5768 09:30:36.40 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.074 34.151 1499.5779 09:30:36.51 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.075 34.152 1499.5793 09:30:36.62 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.076 34.154 1499.5804 09:30:36.74 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.15 12.990 40.078 34.155 1499.5815 09:30:36.85 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.15 12.990 40.078 34.156 1499.5823 09:30:36.96 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.13 12.990 40.079 34.156 1499.5823 09:30:37.11 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.078 34.156 1499.5819 09:30:37.22 2015-10-28T08:30:30.587Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.077 34.154 1499.5806 09:30:37.33 2015-10-28T08:30:30.809Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.075 34.153 1499.5793 09:30:37.44 2015-10-28T08:30:31.698Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.074 34.152 1499.5785 09:30:37.56 2015-10-28T08:30:31.698Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.072 34.150 1499.5765 09:30:37.76 2015-10-28T08:30:31.698Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.070 34.148 1499.5741 09:30:37.87 2015-10-28T08:30:31.698Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.068 34.145 1499.5717 09:30:38.00 2015-10-28T08:30:31.698Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.065 34.143 1499.5686 09:30:38.11 2015-10-28T08:30:31.698Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.063 34.140 1499.5665 09:30:38.22 2015-10-28T08:30:31.698Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.061 34.139 1499.5646 09:30:38.33 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.059 34.137 1499.5621 09:30:38.45 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.058 34.135 1499.5609 09:30:38.59 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.057 34.134 1499.5593 09:30:38.70 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.09 12.992 40.055 34.133 1499.5587 09:30:38.82 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.055 34.133 1499.5576 09:30:38.93 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.056 34.133 1499.5577 09:30:39.06 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.05 12.992 40.057 34.134 1499.5594 09:30:39.17 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.076 34.153 1499.5812 09:30:39.28 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.078 34.154 1499.5830 09:30:39.39 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.078 34.155 1499.5841 09:30:39.51 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.078 34.155 1499.5841 09:30:39.62 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.069 34.146 1499.5739 09:30:39.75 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.054 34.131 1499.5581 09:30:39.86 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.053 34.131 1499.5576 09:30:39.97 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.043 34.121 1499.5453 09:30:40.11 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.043 34.121 1499.5448 09:30:40.22 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.12 12.992 40.043 34.121 1499.5446 09:30:40.33 2015-10-28T08:30:33.696Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.043 34.121 1499.5444 09:30:40.44 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.042 34.121 1499.5437 09:30:40.55 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.042 34.121 1499.5443 09:30:40.66 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.042 34.121 1499.5448 09:30:40.77 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.043 34.121 1499.5444 09:30:40.89 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.045 34.123 1499.5475 09:30:41.02 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.046 34.124 1499.5499 09:30:41.13 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.048 34.126 1499.5522 09:30:41.24 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.050 34.127 1499.5546 09:30:41.35 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.070 34.147 1499.5784 09:30:41.46 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.072 34.149 1499.5806 09:30:41.58 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.075 34.152 1499.5841 09:30:41.69 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.074 34.151 1499.5833 09:30:41.80 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.074 34.150 1499.5828 09:30:41.91 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.073 34.149 1499.5817 09:30:42.04 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.072 34.148 1499.5811 09:30:42.16 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.070 34.146 1499.5797 09:30:42.28 2015-10-28T08:30:35.658Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.068 34.144 1499.5770 09:30:42.40 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.065 34.141 1499.5737 09:30:42.51 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.063 34.139 1499.5715 09:30:42.62 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.061 34.138 1499.5685 09:30:42.73 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.059 34.136 1499.5660 09:30:42.84 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.057 34.134 1499.5634 09:30:42.96 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.054 34.132 1499.5604 09:30:43.09 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.042 34.121 1499.5469 09:30:43.20 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.042 34.121 1499.5465 09:30:43.31 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.043 34.121 1499.5476 09:30:43.42 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.045 34.123 1499.5498 09:30:43.53 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.046 34.124 1499.5513 09:30:43.64 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.047 34.125 1499.5532 09:30:43.76 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.049 34.127 1499.5559 09:30:43.87 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.052 34.129 1499.5585 09:30:44.00 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.054 34.131 1499.5612 09:30:44.11 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.057 34.134 1499.5646 09:30:44.22 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.060 34.136 1499.5685 09:30:44.33 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.062 34.138 1499.5718 09:30:44.44 2015-10-28T08:30:37.819Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.064 34.140 1499.5750 09:30:44.56 2015-10-28T08:30:39.194Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.066 34.142 1499.5775 09:30:44.67 2015-10-28T08:30:39.194Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.068 34.144 1499.5792 09:30:44.80 2015-10-28T08:30:39.194Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.070 34.145 1499.5808 09:30:44.91 2015-10-28T08:30:39.194Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.061 34.137 1499.5715 09:30:45.04 2015-10-28T08:30:39.194Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.059 34.135 1499.5681 09:30:45.15 2015-10-28T08:30:39.194Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.055 34.132 1499.5638 09:30:45.26 2015-10-28T08:30:39.194Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.052 34.128 1499.5598 09:30:45.38 2015-10-28T08:30:39.194Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.049 34.126 1499.5564 09:30:45.49 2015-10-28T08:30:39.194Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.047 34.123 1499.5536 09:30:45.60 2015-10-28T08:30:39.194Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.044 34.120 1499.5498 09:30:45.71 2015-10-28T08:30:39.194Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.041 34.118 1499.5474 09:30:45.82 2015-10-28T08:30:40.489Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.041 34.118 1499.5458 09:30:45.94 2015-10-28T08:30:40.489Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.044 34.121 1499.5481 09:30:46.11 2015-10-28T08:30:40.489Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.045 34.122 1499.5486 09:30:46.22 2015-10-28T08:30:40.489Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.046 34.123 1499.5500 09:30:46.34 2015-10-28T08:30:40.489Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.048 34.125 1499.5518 09:30:46.45 2015-10-28T08:30:40.489Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.049 34.127 1499.5536 09:30:46.56 2015-10-28T08:30:40.489Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.052 34.129 1499.5565 09:30:46.67 2015-10-28T08:30:40.489Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.055 34.132 1499.5593 09:30:46.78 2015-10-28T08:30:40.489Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.057 34.134 1499.5618 09:30:46.89 2015-10-28T08:30:40.489Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.058 34.136 1499.5632 09:30:47.02 2015-10-28T08:30:40.489Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.060 34.137 1499.5641 09:30:47.13 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.062 34.139 1499.5649 09:30:47.24 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.063 34.141 1499.5665 09:30:47.37 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.065 34.143 1499.5682 09:30:47.48 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.067 34.144 1499.5690 09:30:47.60 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.067 34.145 1499.5704 09:30:47.71 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.068 34.146 1499.5709 09:30:47.82 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.068 34.146 1499.5713 09:30:47.93 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.068 34.146 1499.5701 09:30:48.06 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.06 12.990 40.067 34.145 1499.5680 09:30:48.17 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.03 12.990 40.066 34.144 1499.5662 09:30:48.28 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.08 12.990 40.064 34.142 1499.5645 09:30:48.39 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.08 12.990 40.062 34.140 1499.5621 09:30:48.50 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.08 12.991 40.059 34.138 1499.5601 09:30:48.61 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.058 34.136 1499.5585 09:30:48.73 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.056 34.134 1499.5564 09:30:48.84 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.054 34.132 1499.5541 09:30:48.95 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.051 34.130 1499.5520 09:30:49.08 2015-10-28T08:30:42.445Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.049 34.128 1499.5507 09:30:49.19 2015-10-28T08:30:42.779Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.047 34.126 1499.5482 09:30:49.30 2015-10-28T08:30:42.779Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.047 34.125 1499.5474 09:30:49.42 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.046 34.124 1499.5472 09:30:49.53 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.06 12.992 40.046 34.124 1499.5477 09:30:49.68 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.047 34.124 1499.5497 09:30:49.80 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.048 34.125 1499.5521 09:30:49.93 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.063 34.139 1499.5702 09:30:50.06 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.065 34.141 1499.5731 09:30:50.17 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.067 34.143 1499.5758 09:30:50.28 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.070 34.145 1499.5782 09:30:50.39 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.071 34.147 1499.5804 09:30:50.51 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.075 34.151 1499.5841 09:30:50.62 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.075 34.151 1499.5840 09:30:50.73 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.075 34.151 1499.5846 09:30:50.84 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.074 34.150 1499.5842 09:30:50.95 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.073 34.149 1499.5828 09:30:51.08 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.072 34.148 1499.5825 09:30:51.20 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.060 34.136 1499.5692 09:30:51.31 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.047 34.124 1499.5542 09:30:51.42 2015-10-28T08:30:44.793Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.046 34.123 1499.5530 09:30:51.53 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.045 34.122 1499.5516 09:30:51.65 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.044 34.121 1499.5507 09:30:51.76 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.043 34.120 1499.5500 09:30:51.87 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.043 34.120 1499.5497 09:30:52.00 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.042 34.119 1499.5491 09:30:52.11 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.041 34.118 1499.5488 09:30:52.22 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.051 34.127 1499.5602 09:30:52.34 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.053 34.129 1499.5612 09:30:52.47 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.054 34.130 1499.5635 09:30:52.58 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.055 34.131 1499.5642 09:30:52.69 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.065 34.140 1499.5754 09:30:52.80 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.065 34.141 1499.5763 09:30:52.91 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.066 34.141 1499.5760 09:30:53.04 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.066 34.142 1499.5758 09:30:53.15 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.067 34.143 1499.5771 09:30:53.26 2015-10-28T08:30:46.751Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.068 34.144 1499.5782 09:30:53.38 2015-10-28T08:30:46.752Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.069 34.145 1499.5789 09:30:53.49 2015-10-28T08:30:48.814Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.071 34.147 1499.5813 09:30:53.60 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.071 34.147 1499.5808 09:30:53.71 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.071 34.147 1499.5819 09:30:53.82 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.071 34.146 1499.5819 09:30:53.93 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.065 34.141 1499.5750 09:30:54.06 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.064 34.139 1499.5732 09:30:54.18 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.062 34.138 1499.5715 09:30:54.29 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.056 34.132 1499.5645 09:30:54.41 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.056 34.132 1499.5637 09:30:54.51 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.056 34.133 1499.5635 09:30:54.63 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.056 34.133 1499.5636 09:30:54.74 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.057 34.134 1499.5641 09:30:54.85 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.059 34.136 1499.5665 09:30:55.00 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.059 34.136 1499.5660 09:30:55.11 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.060 34.137 1499.5667 09:30:55.22 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.060 34.137 1499.5670 09:30:55.33 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.061 34.138 1499.5679 09:30:55.44 2015-10-28T08:30:48.815Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.062 34.139 1499.5690 09:30:55.56 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.063 34.140 1499.5696 09:30:55.67 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.064 34.141 1499.5699 09:30:55.78 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.065 34.142 1499.5713 09:30:55.89 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.067 34.144 1499.5726 09:30:56.02 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.068 34.145 1499.5740 09:30:56.13 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.069 34.146 1499.5751 09:30:56.24 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.070 34.147 1499.5758 09:30:56.36 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.071 34.148 1499.5770 09:30:56.47 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.072 34.148 1499.5789 09:30:56.58 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.073 34.149 1499.5795 09:30:56.69 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.073 34.149 1499.5802 09:30:56.80 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.073 34.149 1499.5800 09:30:56.91 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.072 34.149 1499.5795 09:30:57.05 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.071 34.148 1499.5781 09:30:57.16 2015-10-28T08:30:50.766Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.070 34.147 1499.5771 09:30:57.27 2015-10-28T08:30:50.767Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.070 34.146 1499.5765 09:30:57.38 2015-10-28T08:30:50.767Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.069 34.145 1499.5756 09:30:57.51 2015-10-28T08:30:51.264Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.059 34.135 1499.5641 09:30:57.62 2015-10-28T08:30:51.264Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.058 34.135 1499.5636 09:30:57.78 2015-10-28T08:30:51.264Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.061 34.137 1499.5677 09:30:57.89 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.062 34.138 1499.5687 09:30:58.02 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.063 34.139 1499.5704 09:30:58.22 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.065 34.141 1499.5719 09:30:58.33 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.066 34.143 1499.5731 09:30:58.45 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.068 34.144 1499.5743 09:30:58.56 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.069 34.146 1499.5763 09:30:58.67 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.071 34.147 1499.5784 09:30:58.78 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.072 34.148 1499.5800 09:30:58.89 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.073 34.149 1499.5808 09:30:59.03 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.074 34.149 1499.5820 09:30:59.14 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.074 34.150 1499.5829 09:30:59.25 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.075 34.151 1499.5836 09:30:59.36 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.075 34.151 1499.5846 09:30:59.47 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.075 34.151 1499.5846 09:30:59.58 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.075 34.151 1499.5846 09:30:59.69 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.074 34.150 1499.5834 09:30:59.80 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.073 34.149 1499.5828 09:30:59.91 2015-10-28T08:30:53.311Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.072 34.147 1499.5813 09:31:00.05 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.070 34.146 1499.5795 09:31:00.17 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.068 34.144 1499.5773 09:31:00.29 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.066 34.142 1499.5746 09:31:00.40 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.065 34.141 1499.5730 09:31:00.51 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.063 34.140 1499.5707 09:31:00.62 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.062 34.139 1499.5697 09:31:00.73 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.061 34.138 1499.5685 09:31:00.84 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.060 34.137 1499.5671 09:31:00.96 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.060 34.137 1499.5680 09:31:01.09 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.060 34.136 1499.5677 09:31:01.20 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.069 34.145 1499.5790 09:31:01.31 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.070 34.145 1499.5803 09:31:01.42 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.070 34.146 1499.5808 09:31:01.53 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.071 34.146 1499.5815 09:31:01.64 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.071 34.146 1499.5823 09:31:01.75 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.074 34.149 1499.5854 09:31:01.86 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.071 34.146 1499.5834 09:31:02.00 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.071 34.145 1499.5831 09:31:02.11 2015-10-28T08:30:55.469Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.071 34.147 1499.5797 09:31:02.22 2015-10-28T08:30:56.499Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.071 34.147 1499.5789 09:31:02.33 2015-10-28T08:30:56.499Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.071 34.147 1499.5789 09:31:02.44 2015-10-28T08:30:56.499Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.071 34.147 1499.5781 09:31:02.55 2015-10-28T08:30:56.499Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.071 34.147 1499.5784 09:31:02.68 2015-10-28T08:30:56.499Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.072 34.148 1499.5791 09:31:02.79 2015-10-28T08:30:56.499Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.074 34.151 1499.5813 09:31:02.90 2015-10-28T08:30:56.499Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.075 34.152 1499.5818 09:31:03.03 2015-10-28T08:30:56.499Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.075 34.151 1499.5818 09:31:03.14 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.075 34.151 1499.5824 09:31:03.26 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.075 34.151 1499.5826 09:31:03.40 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.076 34.152 1499.5824 09:31:03.51 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.075 34.152 1499.5826 09:31:03.63 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.075 34.151 1499.5823 09:31:03.74 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.075 34.151 1499.5830 09:31:03.85 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.076 34.152 1499.5842 09:31:03.96 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.076 34.152 1499.5839 09:31:04.09 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.076 34.152 1499.5848 09:31:04.20 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.073 34.148 1499.5808 09:31:04.31 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.071 34.147 1499.5798 09:31:04.42 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.069 34.145 1499.5780 09:31:04.53 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.068 34.143 1499.5771 09:31:04.64 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.066 34.142 1499.5760 09:31:04.75 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.065 34.141 1499.5747 09:31:04.87 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.064 34.140 1499.5735 09:31:05.00 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.064 34.139 1499.5730 09:31:05.11 2015-10-28T08:30:58.493Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.063 34.139 1499.5737 09:31:05.24