2015-10-28T08:29:00.772Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.082 34.159 1499.5896 09:29:05.51 2015-10-28T08:29:00.772Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.069 34.147 1499.5748 09:29:05.67 2015-10-28T08:29:00.772Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.069 34.146 1499.5740 09:29:05.78 2015-10-28T08:29:00.772Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.058 34.136 1499.5623 09:29:05.89 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.062 34.140 1499.5668 09:29:06.02 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.064 34.141 1499.5685 09:29:06.14 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.065 34.143 1499.5696 09:29:06.25 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.066 34.144 1499.5712 09:29:06.36 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.080 34.157 1499.5865 09:29:06.47 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.093 34.170 1499.6010 09:29:06.58 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.094 34.170 1499.6016 09:29:06.70 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.094 34.171 1499.6018 09:29:06.81 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.093 34.170 1499.6012 09:29:06.92 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.093 34.170 1499.6008 09:29:07.05 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.092 34.168 1499.6001 09:29:07.16 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.073 34.150 1499.5781 09:29:07.27 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.069 34.147 1499.5758 09:29:07.38 2015-10-28T08:29:00.773Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.048 34.126 1499.5522 09:29:07.49 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.047 34.125 1499.5503 09:29:07.62 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.046 34.124 1499.5497 09:29:07.73 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.045 34.123 1499.5492 09:29:07.84 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.045 34.123 1499.5490 09:29:07.96 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.055 34.133 1499.5610 09:29:08.09 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.057 34.135 1499.5626 09:29:08.20 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.060 34.137 1499.5658 09:29:08.31 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.063 34.140 1499.5697 09:29:08.43 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.066 34.143 1499.5736 09:29:08.54 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.069 34.146 1499.5774 09:29:08.65 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.073 34.150 1499.5807 09:29:08.76 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.076 34.152 1499.5834 09:29:08.87 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.077 34.154 1499.5847 09:29:09.00 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.079 34.156 1499.5857 09:29:09.11 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.084 34.161 1499.5914 09:29:09.22 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.083 34.160 1499.5900 09:29:09.34 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.063 34.140 1499.5669 09:29:09.45 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.061 34.138 1499.5649 09:29:09.56 2015-10-28T08:29:02.941Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.043 34.122 1499.5466 09:29:09.68 2015-10-28T08:29:03.275Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.042 34.120 1499.5463 09:29:09.79 2015-10-28T08:29:03.275Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.045 34.123 1499.5497 09:29:09.90 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.060 34.137 1499.5663 09:29:10.03 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.060 34.137 1499.5673 09:29:10.16 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.061 34.138 1499.5677 09:29:10.27 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.062 34.139 1499.5686 09:29:10.38 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.075 34.151 1499.5845 09:29:10.50 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.091 34.167 1499.6030 09:29:10.61 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.092 34.167 1499.6034 09:29:10.72 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.093 34.168 1499.6046 09:29:10.83 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.093 34.168 1499.6052 09:29:10.94 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.093 34.169 1499.6044 09:29:11.08 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.093 34.169 1499.6038 09:29:11.19 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.079 34.155 1499.5875 09:29:11.30 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.063 34.140 1499.5687 09:29:11.42 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.062 34.139 1499.5669 09:29:11.53 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.060 34.138 1499.5662 09:29:11.64 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.059 34.137 1499.5646 09:29:11.75 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.058 34.135 1499.5630 09:29:11.86 2015-10-28T08:29:05.249Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.057 34.134 1499.5610 09:29:12.00 2015-10-28T08:29:05.584Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.056 34.134 1499.5607 09:29:12.11 2015-10-28T08:29:05.585Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.063 34.140 1499.5686 09:29:12.22 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.064 34.140 1499.5702 09:29:12.33 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.076 34.152 1499.5852 09:29:12.49 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.076 34.152 1499.5859 09:29:12.61 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.077 34.153 1499.5863 09:29:12.73 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.078 34.153 1499.5869 09:29:12.85 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.078 34.154 1499.5884 09:29:12.96 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.079 34.155 1499.5886 09:29:13.09 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.080 34.156 1499.5896 09:29:13.20 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.081 34.157 1499.5917 09:29:13.31 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.082 34.157 1499.5920 09:29:13.42 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.082 34.157 1499.5928 09:29:13.54 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.079 34.154 1499.5892 09:29:13.65 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.078 34.153 1499.5874 09:29:13.76 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.077 34.152 1499.5857 09:29:13.87 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.075 34.151 1499.5826 09:29:14.01 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.073 34.149 1499.5798 09:29:14.12 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.070 34.147 1499.5767 09:29:14.23 2015-10-28T08:29:07.600Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.068 34.146 1499.5743 09:29:14.34 2015-10-28T08:29:08.280Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.067 34.144 1499.5721 09:29:14.45 2015-10-28T08:29:08.280Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.066 34.143 1499.5707 09:29:14.56 2015-10-28T08:29:08.280Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.064 34.141 1499.5698 09:29:14.68 2015-10-28T08:29:08.280Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.062 34.140 1499.5673 09:29:14.79 2015-10-28T08:29:08.280Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.055 34.133 1499.5592 09:29:14.90 2015-10-28T08:29:08.895Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.056 34.134 1499.5596 09:29:15.03 2015-10-28T08:29:08.895Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.057 34.136 1499.5610 09:29:15.18 2015-10-28T08:29:08.895Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.058 34.136 1499.5629 09:29:15.31 2015-10-28T08:29:08.895Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.059 34.137 1499.5635 09:29:15.42 2015-10-28T08:29:08.895Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.077 34.155 1499.5830 09:29:15.53 2015-10-28T08:29:09.285Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.083 34.159 1499.5896 09:29:15.64 2015-10-28T08:29:09.285Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.085 34.161 1499.5929 09:29:15.80 2015-10-28T08:29:09.285Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.084 34.161 1499.5924 09:29:15.91 2015-10-28T08:29:09.559Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.084 34.161 1499.5925 09:29:16.04 2015-10-28T08:29:09.559Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.084 34.161 1499.5918 09:29:16.20 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.085 34.161 1499.5919 09:29:16.31 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.083 34.160 1499.5905 09:29:16.46 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.073 34.150 1499.5782 09:29:16.57 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.071 34.149 1499.5768 09:29:16.68 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.070 34.148 1499.5753 09:29:16.79 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.058 34.137 1499.5615 09:29:16.90 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.058 34.136 1499.5619 09:29:17.03 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.057 34.135 1499.5604 09:29:17.14 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.056 34.134 1499.5601 09:29:17.25 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.055 34.133 1499.5587 09:29:17.37 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.053 34.131 1499.5566 09:29:17.48 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.052 34.130 1499.5552 09:29:17.59 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.066 34.143 1499.5713 09:29:17.70 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.066 34.143 1499.5720 09:29:17.82 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.064 34.141 1499.5698 09:29:17.94 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.064 34.141 1499.5698 09:29:18.07 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.064 34.141 1499.5693 09:29:18.19 2015-10-28T08:29:11.555Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.063 34.141 1499.5691 09:29:18.30 2015-10-28T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.064 34.141 1499.5696 09:29:18.41 2015-10-28T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.065 34.142 1499.5707 09:29:18.52 2015-10-28T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.065 34.143 1499.5710 09:29:18.63 2015-10-28T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.066 34.143 1499.5717 09:29:18.74 2015-10-28T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.067 34.144 1499.5735 09:29:18.86 2015-10-28T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.081 34.158 1499.5891 09:29:18.97 2015-10-28T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.083 34.160 1499.5919 09:29:19.10 2015-10-28T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.086 34.162 1499.5950 09:29:19.21 2015-10-28T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.089 34.165 1499.5992 09:29:19.32 2015-10-28T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.089 34.165 1499.5992 09:29:19.44 2015-10-28T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.089 34.165 1499.5992 09:29:19.55 2015-10-28T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.081 34.157 1499.5901 09:29:19.66 2015-10-28T08:29:13.601Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.065 34.142 1499.5729 09:29:19.77 2015-10-28T08:29:13.601Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.063 34.140 1499.5712 09:29:19.89 2015-10-28T08:29:13.601Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.062 34.139 1499.5699 09:29:20.02 2015-10-28T08:29:13.601Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.060 34.137 1499.5676 09:29:20.13 2015-10-28T08:29:13.601Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.047 34.125 1499.5526 09:29:20.24 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.047 34.124 1499.5520 09:29:20.35 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.047 34.124 1499.5518 09:29:20.48 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.047 34.124 1499.5514 09:29:20.59 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.047 34.124 1499.5513 09:29:20.70 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.048 34.125 1499.5530 09:29:20.81 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.054 34.131 1499.5601 09:29:20.93 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.061 34.138 1499.5685 09:29:21.06 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.062 34.139 1499.5695 09:29:21.17 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.063 34.140 1499.5692 09:29:21.29 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.064 34.141 1499.5697 09:29:21.40 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.065 34.143 1499.5717 09:29:21.51 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.067 34.144 1499.5723 09:29:21.62 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.069 34.146 1499.5743 09:29:21.73 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.071 34.147 1499.5769 09:29:21.85 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.087 34.163 1499.5961 09:29:21.96 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.089 34.165 1499.5985 09:29:22.09 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.090 34.166 1499.6001 09:29:22.21 2015-10-28T08:29:15.578Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.092 34.168 1499.6025 09:29:22.32 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.086 34.162 1499.5957 09:29:22.43 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.085 34.161 1499.5928 09:29:22.54 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.083 34.160 1499.5920 09:29:22.65 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.082 34.158 1499.5906 09:29:22.77 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.081 34.156 1499.5894 09:29:22.88 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.079 34.155 1499.5895 09:29:23.03 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.079 34.154 1499.5892 09:29:23.14 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.060 34.136 1499.5680 09:29:23.25 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.060 34.136 1499.5696 09:29:23.36 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.060 34.138 1499.5640 09:29:23.47 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.060 34.139 1499.5634 09:29:23.59 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.20 12.990 40.061 34.140 1499.5632 09:29:23.70 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.22 12.990 40.061 34.140 1499.5631 09:29:23.81 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.18 12.990 40.062 34.140 1499.5626 09:29:23.92 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.17 12.990 40.061 34.140 1499.5621 09:29:24.06 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.21 12.990 40.061 34.139 1499.5620 09:29:24.17 2015-10-28T08:29:17.542Z|I-OCEAN7-304-XXXX| 26.21 12.990 40.060 34.139 1499.5615 09:29:24.28 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.21 12.990 40.060 34.139 1499.5615 09:29:24.39 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.21 12.990 40.064 34.142 1499.5662 09:29:24.50 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.064 34.142 1499.5674 09:29:24.62 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.065 34.143 1499.5693 09:29:24.73 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.066 34.144 1499.5717 09:29:24.84 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.068 34.145 1499.5742 09:29:24.95 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.070 34.147 1499.5765 09:29:25.08 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.071 34.147 1499.5775 09:29:25.19 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.072 34.149 1499.5797 09:29:25.31 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.082 34.159 1499.5913 09:29:25.42 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.084 34.160 1499.5923 09:29:25.54 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.084 34.161 1499.5918 09:29:25.65 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.084 34.161 1499.5912 09:29:25.77 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.085 34.162 1499.5927 09:29:25.88 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.082 34.158 1499.5881 09:29:26.01 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.081 34.158 1499.5868 09:29:26.12 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.079 34.157 1499.5852 09:29:26.23 2015-10-28T08:29:19.602Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.078 34.155 1499.5831 09:29:26.34 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.075 34.153 1499.5798 09:29:26.45 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.073 34.151 1499.5781 09:29:26.57 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.071 34.149 1499.5759 09:29:26.68 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.054 34.133 1499.5562 09:29:26.79 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.20 12.990 40.053 34.132 1499.5540 09:29:26.90 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.22 12.990 40.051 34.130 1499.5527 09:29:27.03 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.23 12.995 40.051 34.126 1499.5620 09:29:27.15 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.22 12.995 40.050 34.125 1499.5619 09:29:27.26 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.22 12.995 40.049 34.124 1499.5616 09:29:27.37 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.22 12.995 40.049 34.124 1499.5618 09:29:27.48 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.27 12.996 40.049 34.123 1499.5625 09:29:27.59 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.26 12.996 40.049 34.123 1499.5634 09:29:27.71 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.20 12.996 40.049 34.123 1499.5634 09:29:27.82 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.19 12.996 40.050 34.124 1499.5642 09:29:27.93 2015-10-28T08:29:21.561Z|I-OCEAN7-304-XXXX| 26.21 12.996 40.051 34.125 1499.5648 09:29:28.08 2015-10-28T08:29:21.562Z|I-OCEAN7-304-XXXX| 26.18 12.995 40.052 34.127 1499.5647 09:29:28.19 2015-10-28T08:29:21.562Z|I-OCEAN7-304-XXXX| 26.17 12.995 40.069 34.143 1499.5825 09:29:28.30 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.16 12.995 40.070 34.144 1499.5835 09:29:28.42 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.18 12.995 40.072 34.146 1499.5848 09:29:28.53 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.073 34.148 1499.5862 09:29:28.64 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.075 34.149 1499.5878 09:29:28.75 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.081 34.156 1499.5939 09:29:28.86 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.082 34.156 1499.5931 09:29:29.98 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.083 34.158 1499.5942 09:29:29.11 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.083 34.158 1499.5942 09:29:29.22 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.084 34.159 1499.5957 09:29:29.33 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.085 34.160 1499.5970 09:29:29.44 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.086 34.161 1499.5983 09:29:29.55 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.084 34.158 1499.5958 09:29:29.67 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.072 34.147 1499.5824 09:29:29.78 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.072 34.147 1499.5822 09:29:29.89 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.065 34.140 1499.5742 09:29:30.02 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.064 34.140 1499.5736 09:29:30.13 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.064 34.140 1499.5723 09:29:30.24 2015-10-28T08:29:23.724Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.067 34.143 1499.5764 09:29:30.36 2015-10-28T08:29:23.725Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.065 34.140 1499.5740 09:29:30.47 2015-10-28T08:29:24.200Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.052 34.129 1499.5594 09:29:30.60 2015-10-28T08:29:24.200Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.051 34.128 1499.5592 09:29:30.71 2015-10-28T08:29:24.200Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.051 34.127 1499.5580 09:29:30.82 2015-10-28T08:29:24.475Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.050 34.127 1499.5579 09:29:30.94 2015-10-28T08:29:24.475Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.056 34.132 1499.5647 09:29:31.11 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.058 34.134 1499.5662 09:29:31.22 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.059 34.135 1499.5679 09:29:31.37 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.061 34.137 1499.5698 09:29:31.48 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.063 34.138 1499.5713 09:29:31.59 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.075 34.150 1499.5864 09:29:31.70 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.076 34.151 1499.5885 09:29:31.81 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.077 34.152 1499.5905 09:29:31.92 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.078 34.152 1499.5914 09:29:32.06 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.078 34.153 1499.5914 09:29:32.17 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.079 34.155 1499.5863 09:29:32.28 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.079 34.155 1499.5869 09:29:32.39 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.079 34.156 1499.5872 09:29:32.50 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.079 34.155 1499.5861 09:29:32.62 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.081 34.157 1499.5884 09:29:32.73 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.081 34.158 1499.5887 09:29:32.84 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.082 34.159 1499.5895 09:29:32.95 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.083 34.160 1499.5903 09:29:33.08 2015-10-28T08:29:26.468Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.084 34.160 1499.5925 09:29:33.21 2015-10-28T08:29:27.486Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.076 34.152 1499.5840 09:29:33.32 2015-10-28T08:29:27.486Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.081 34.157 1499.5901 09:29:33.44 2015-10-28T08:29:27.486Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.082 34.158 1499.5917 09:29:33.55 2015-10-28T08:29:27.486Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.082 34.158 1499.5931 09:29:33.66 2015-10-28T08:29:27.486Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.077 34.153 1499.5889 09:29:33.77 2015-10-28T08:29:27.486Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.076 34.151 1499.5881 09:29:33.88 2015-10-28T08:29:27.486Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.075 34.149 1499.5874 09:29:34.02 2015-10-28T08:29:27.486Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.073 34.147 1499.5858 09:29:34.13 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.067 34.142 1499.5801 09:29:34.24 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.24 12.995 40.061 34.136 1499.5735 09:29:34.38 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.061 34.135 1499.5726 09:29:34.49 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.060 34.135 1499.5713 09:29:34.61 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.064 34.139 1499.5748 09:29:34.72 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.064 34.139 1499.5760 09:29:34.83 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.064 34.139 1499.5753 09:29:34.94 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.064 34.139 1499.5740 09:29:35.08 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.064 34.139 1499.5729 09:29:35.19 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.064 34.140 1499.5729 09:29:35.30 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.065 34.141 1499.5742 09:29:35.41 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.065 34.141 1499.5725 09:29:35.52 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.064 34.141 1499.5724 09:29:35.64 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.071 34.147 1499.5800 09:29:35.76 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.072 34.148 1499.5800 09:29:35.88 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.073 34.149 1499.5792 09:29:36.01 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.073 34.150 1499.5787 09:29:36.12 2015-10-28T08:29:29.491Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.073 34.150 1499.5785 09:29:36.23 2015-10-28T08:29:30.971Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.078 34.155 1499.5848 09:29:36.35 2015-10-28T08:29:30.971Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.075 34.152 1499.5818 09:29:36.46 2015-10-28T08:29:30.971Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.075 34.151 1499.5818 09:29:36.57 2015-10-28T08:29:30.971Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.074 34.151 1499.5806 09:29:36.68 2015-10-28T08:29:30.971Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.073 34.150 1499.5804 09:29:36.80 2015-10-28T08:29:30.971Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.073 34.150 1499.5801 09:29:36.91 2015-10-28T08:29:30.971Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.073 34.149 1499.5791 09:29:37.04 2015-10-28T08:29:30.971Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.072 34.149 1499.5782 09:29:37.15 2015-10-28T08:29:30.971Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.072 34.149 1499.5770 09:29:37.26 2015-10-28T08:29:30.971Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.072 34.149 1499.5767 09:29:37.37 2015-10-28T08:29:30.971Z|I-OCEAN7-304-XXXX| 26.12 12.991 40.072 34.149 1499.5759 09:29:37.49 2015-10-28T08:29:30.971Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.072 34.149 1499.5767 09:29:37.60 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.072 34.149 1499.5770 09:29:37.71 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.072 34.149 1499.5770 09:29:37.87 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.072 34.149 1499.5780 09:29:38.00 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.072 34.149 1499.5779 09:29:38.11 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.072 34.148 1499.5786 09:29:38.22 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.071 34.148 1499.5770 09:29:38.35 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.071 34.148 1499.5768 09:29:38.46 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.071 34.148 1499.5747 09:29:38.57 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.070 34.148 1499.5748 09:29:38.69 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.079 34.156 1499.5839 09:29:38.80 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.078 34.154 1499.5854 09:29:38.91 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.077 34.153 1499.5846 09:29:39.04 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.076 34.152 1499.5846 09:29:39.15 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.076 34.152 1499.5840 09:29:39.26 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.075 34.151 1499.5837 09:29:39.38 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.074 34.150 1499.5841 09:29:39.49 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.073 34.148 1499.5842 09:29:39.60 2015-10-28T08:29:32.979Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.072 34.147 1499.5837 09:29:39.71 2015-10-28T08:29:33.996Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.073 34.148 1499.5831 09:29:39.83 2015-10-28T08:29:33.996Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.073 34.149 1499.5831 09:29:39.94 2015-10-28T08:29:33.996Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.074 34.149 1499.5836 09:29:40.07 2015-10-28T08:29:33.996Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.068 34.143 1499.5779 09:29:40.18 2015-10-28T08:29:33.996Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.068 34.143 1499.5776 09:29:40.29 2015-10-28T08:29:33.996Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.067 34.142 1499.5764 09:29:40.40 2015-10-28T08:29:33.996Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.067 34.142 1499.5763 09:29:40.51 2015-10-28T08:29:33.996Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.067 34.142 1499.5770 09:29:40.62 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.063 34.138 1499.5718 09:29:40.74 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.065 34.141 1499.5743 09:29:40.87 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.066 34.141 1499.5773 09:29:41.00 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.066 34.141 1499.5769 09:29:41.11 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.066 34.142 1499.5773 09:29:41.22 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.066 34.141 1499.5768 09:29:41.34 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.070 34.145 1499.5809 09:29:41.45 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.070 34.146 1499.5814 09:29:41.56 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.071 34.146 1499.5826 09:29:41.67 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.071 34.146 1499.5836 09:29:41.79 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.071 34.146 1499.5839 09:29:41.90 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.072 34.147 1499.5841 09:29:42.03 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.073 34.148 1499.5847 09:29:42.14 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.075 34.150 1499.5869 09:29:42.25 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.075 34.151 1499.5868 09:29:42.36 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.075 34.151 1499.5859 09:29:42.47 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.076 34.152 1499.5854 09:29:42.59 2015-10-28T08:29:35.963Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.077 34.153 1499.5859 09:29:42.70 2015-10-28T08:29:37.922Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.076 34.153 1499.5854 09:29:42.81 2015-10-28T08:29:37.922Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.077 34.153 1499.5858 09:29:42.92 2015-10-28T08:29:37.922Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.077 34.154 1499.5854 09:29:43.05 2015-10-28T08:29:37.922Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.077 34.153 1499.5857 09:29:43.16 2015-10-28T08:29:37.922Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.077 34.154 1499.5862 09:29:43.28 2015-10-28T08:29:37.922Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.077 34.154 1499.5857 09:29:43.41 2015-10-28T08:29:37.922Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.084 34.160 1499.5913 09:29:43.52 2015-10-28T08:29:37.922Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.083 34.160 1499.5913 09:29:43.63 2015-10-28T08:29:37.922Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.084 34.160 1499.5914 09:29:43.74 2015-10-28T08:29:37.922Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.083 34.160 1499.5912 09:29:43.85 2015-10-28T08:29:37.922Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.084 34.160 1499.5918 09:29:43.96 2015-10-28T08:29:37.922Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.083 34.160 1499.5919 09:29:44.09 2015-10-28T08:29:37.922Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.083 34.160 1499.5916 09:29:44.20 2015-10-28T08:29:37.923Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.084 34.160 1499.5918 09:29:44.32 2015-10-28T08:29:37.923Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.084 34.160 1499.5917 09:29:44.43 2015-10-28T08:29:37.923Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.084 34.160 1499.5924 09:29:44.54 2015-10-28T08:29:37.923Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.084 34.160 1499.5931 09:29:44.65 2015-10-28T08:29:38.136Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.084 34.160 1499.5936 09:29:44.77 2015-10-28T08:29:38.401Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.085 34.161 1499.5940 09:29:44.88 2015-10-28T08:29:38.401Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.082 34.159 1499.5913 09:29:45.04 2015-10-28T08:29:38.791Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.083 34.159 1499.5916 09:29:45.15 2015-10-28T08:29:38.791Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.082 34.158 1499.5909 09:29:45.31 2015-10-28T08:29:38.791Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.082 34.158 1499.5891 09:29:45.42 2015-10-28T08:29:40.156Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.081 34.158 1499.5892 09:29:45.54 2015-10-28T08:29:40.156Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.081 34.157 1499.5890 09:29:45.74 2015-10-28T08:29:40.156Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.080 34.156 1499.5892 09:29:45.85 2015-10-28T08:29:40.156Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.080 34.155 1499.5895 09:29:45.96 2015-10-28T08:29:40.156Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.076 34.151 1499.5867 09:29:46.11 2015-10-28T08:29:40.156Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.075 34.150 1499.5865 09:29:46.22 2015-10-28T08:29:40.156Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.076 34.151 1499.5883 09:29:46.33 2015-10-28T08:29:40.156Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.075 34.149 1499.5872 09:29:46.45 2015-10-28T08:29:40.156Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.074 34.148 1499.5861 09:29:46.56 2015-10-28T08:29:40.156Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.074 34.149 1499.5867 09:29:46.67 2015-10-28T08:29:40.156Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.075 34.150 1499.5879 09:29:46.78 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.078 34.152 1499.5905 09:29:46.89 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.077 34.152 1499.5887 09:29:47.06 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.077 34.151 1499.5879 09:29:47.17 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.076 34.151 1499.5879 09:29:47.28 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.076 34.151 1499.5883 09:29:47.39 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.069 34.144 1499.5791 09:29:47.51 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.068 34.144 1499.5781 09:29:47.62 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.067 34.143 1499.5768 09:29:47.73 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.066 34.142 1499.5745 09:29:47.84 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.067 34.143 1499.5762 09:29:47.95 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.068 34.144 1499.5759 09:29:48.09 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.068 34.143 1499.5763 09:29:48.20 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.076 34.151 1499.5844 09:29:48.31 2015-10-28T08:29:41.792Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.077 34.152 1499.5852 09:29:48.42 2015-10-28T08:29:43.764Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.077 34.153 1499.5875 09:29:48.54 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.078 34.154 1499.5878 09:29:48.67 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.079 34.154 1499.5897 09:29:48.78 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.079 34.154 1499.5894 09:29:48.89 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.086 34.160 1499.5972 09:29:49.02 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.086 34.161 1499.5969 09:29:49.14 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.091 34.165 1499.6024 09:29:49.25 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.086 34.161 1499.5973 09:29:49.36 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.085 34.161 1499.5958 09:29:49.47 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.085 34.161 1499.5939 09:29:49.58 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.077 34.153 1499.5837 09:29:49.70 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.076 34.153 1499.5825 09:29:49.81 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.075 34.152 1499.5813 09:29:49.92 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.077 34.154 1499.5836 09:29:50.05 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.078 34.156 1499.5837 09:29:50.16 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.081 34.158 1499.5851 09:29:50.27 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.17 12.990 40.084 34.161 1499.5887 09:29:50.39 2015-10-28T08:29:43.765Z|I-OCEAN7-304-XXXX| 26.21 12.990 40.084 34.162 1499.5902 09:29:50.50 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.23 12.990 40.082 34.160 1499.5880 09:29:50.62 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.24 12.990 40.082 34.159 1499.5874 09:29:50.73 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.081 34.158 1499.5867 09:29:50.84 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.080 34.157 1499.5858 09:29:50.95 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.079 34.156 1499.5851 09:29:51.08 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.079 34.155 1499.5854 09:29:51.21 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.078 34.155 1499.5846 09:29:51.33 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.071 34.148 1499.5771 09:29:51.44 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.070 34.147 1499.5765 09:29:51.55 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.069 34.146 1499.5748 09:29:51.66 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.067 34.145 1499.5730 09:29:51.77 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.066 34.143 1499.5721 09:29:51.89 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.068 34.145 1499.5746 09:29:52.02 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.070 34.147 1499.5760 09:29:52.13 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.073 34.150 1499.5804 09:29:52.24 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.073 34.150 1499.5801 09:29:52.35 2015-10-28T08:29:45.725Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.073 34.150 1499.5806 09:29:52.46 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.080 34.157 1499.5880 09:29:52.57 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.081 34.158 1499.5890 09:29:52.68 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.082 34.159 1499.5896 09:29:52.80 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.084 34.160 1499.5916 09:29:52.92 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.085 34.161 1499.5931 09:29:53.05 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.086 34.162 1499.5946 09:29:53.16 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.078 34.155 1499.5863 09:29:53.27 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.063 34.140 1499.5686 09:29:53.38 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.062 34.139 1499.5680 09:29:53.50 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.060 34.137 1499.5674 09:29:53.61 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.059 34.136 1499.5660 09:29:53.74 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.058 34.134 1499.5648 09:29:53.85 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.059 34.135 1499.5669 09:29:53.96 2015-10-28T08:29:47.452Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.060 34.136 1499.5679 09:29:54.09 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.060 34.137 1499.5688 09:29:54.20 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.062 34.138 1499.5709 09:29:54.36 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.063 34.139 1499.5725 09:29:54.47 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.066 34.142 1499.5751 09:29:54.58 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.068 34.144 1499.5776 09:29:54.69 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.086 34.161 1499.5970 09:29:54.80 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.088 34.162 1499.5996 09:29:54.92 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.089 34.164 1499.6016 09:29:55.05 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.091 34.166 1499.6029 09:29:55.16 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.091 34.166 1499.6033 09:29:55.27 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.091 34.166 1499.6042 09:29:55.38 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.074 34.150 1499.5844 09:29:55.50 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.072 34.148 1499.5807 09:29:55.60 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.070 34.146 1499.5787 09:29:55.72 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.068 34.144 1499.5763 09:29:55.83 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.066 34.142 1499.5741 09:29:55.94 2015-10-28T08:29:49.427Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.063 34.140 1499.5719 09:29:56.07 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.062 34.138 1499.5707 09:29:56.18 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.061 34.137 1499.5692 09:29:56.31 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.061 34.137 1499.5699 09:29:56.42 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.061 34.137 1499.5708 09:29:56.53 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.070 34.145 1499.5807 09:29:56.65 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.071 34.146 1499.5822 09:29:56.76 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.072 34.147 1499.5845 09:29:56.87 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.074 34.148 1499.5870 09:29:57.00 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.075 34.149 1499.5878 09:29:57.11 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.087 34.161 1499.6010 09:29:57.22 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.084 34.159 1499.5983 09:29:57.34 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.083 34.157 1499.5962 09:29:57.45 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.081 34.155 1499.5939 09:29:57.56 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.079 34.154 1499.5925 09:29:57.67 2015-10-28T08:29:51.152Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.077 34.152 1499.5898 09:29:57.78 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.075 34.150 1499.5878 09:29:57.89 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.073 34.148 1499.5847 09:29:58.07 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.070 34.146 1499.5814 09:29:58.18 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.069 34.145 1499.5792 09:29:58.29 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.069 34.145 1499.5774 09:29:58.40 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.068 34.145 1499.5759 09:29:58.51 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.067 34.145 1499.5736 09:29:58.63 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.072 34.150 1499.5776 09:29:58.74 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.074 34.151 1499.5792 09:29:58.87 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.075 34.153 1499.5814 09:29:59.00 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.077 34.154 1499.5835 09:29:59.11 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.078 34.156 1499.5851 09:29:59.22 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.080 34.157 1499.5867 09:29:59.33 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.081 34.158 1499.5876 09:29:59.45 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.082 34.159 1499.5896 09:29:59.56 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.083 34.159 1499.5894 09:29:59.67 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.083 34.160 1499.5902 09:29:59.78 2015-10-28T08:29:53.160Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.077 34.154 1499.5836 09:29:59.89 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.076 34.153 1499.5834 09:30:00.02 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.066 34.143 1499.5724 09:30:00.14 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.066 34.143 1499.5725 09:30:00.25 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.058 34.135 1499.5642 09:30:00.36 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.057 34.134 1499.5638 09:30:00.47 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.059 34.136 1499.5653 09:30:00.58 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.057 34.134 1499.5624 09:30:00.70 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.056 34.134 1499.5612 09:30:00.81 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.056 34.133 1499.5615 09:30:00.92 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.056 34.133 1499.5615 09:30:01.05 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.055 34.133 1499.5608 09:30:01.16 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.055 34.132 1499.5613 09:30:01.27 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.055 34.132 1499.5616 09:30:01.40 2015-10-28T08:29:54.882Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.056 34.132 1499.5621 09:30:01.51 2015-10-28T08:29:56.984Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.057 34.133 1499.5652 09:30:01.63 2015-10-28T08:29:56.984Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.059 34.134 1499.5679 09:30:01.78 2015-10-28T08:29:56.984Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.061 34.137 1499.5706 09:30:01.90 2015-10-28T08:29:56.984Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.064 34.139 1499.5735 09:30:02.03 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.066 34.142 1499.5763 09:30:02.14 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.14 12.994 40.069 34.144 1499.5786 09:30:02.25 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.071 34.147 1499.5804 09:30:02.36 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.12 12.994 40.074 34.149 1499.5834 09:30:02.47 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.075 34.150 1499.5856 09:30:02.58 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.13 12.994 40.076 34.151 1499.5864 09:30:02.69 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.076 34.151 1499.5862 09:30:02.81 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.076 34.152 1499.5859 09:30:02.92 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.076 34.151 1499.5845 09:30:03.05 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.075 34.151 1499.5829 09:30:03.16 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.075 34.151 1499.5817 09:30:03.27 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.074 34.151 1499.5792 09:30:03.38 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.073 34.151 1499.5773 09:30:03.50 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.072 34.149 1499.5756 09:30:03.61 2015-10-28T08:29:56.985Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.070 34.148 1499.5735 09:30:03.72 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.070 34.148 1499.5717 09:30:03.83 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.09 12.991 40.069 34.146 1499.5713 09:30:03.96 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.068 34.145 1499.5721 09:30:04.09 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.067 34.144 1499.5725 09:30:04.20 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.13 12.992 40.068 34.144 1499.5734 09:30:04.31 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.11 12.992 40.084 34.160 1499.5929 09:30:04.43 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.086 34.162 1499.5958 09:30:04.54 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.088 34.163 1499.5979 09:30:04.65 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.089 34.165 1499.5991 09:30:04.76 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.091 34.166 1499.6023 09:30:04.87 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.088 34.163 1499.5983 09:30:05.00 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.087 34.162 1499.5974 09:30:05.11 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.085 34.160 1499.5958 09:30:05.23 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.083 34.158 1499.5946 09:30:05.34 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.064 34.140 1499.5741 09:30:05.45 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.062 34.138 1499.5718 09:30:05.56 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.060 34.136 1499.5687 09:30:05.67 2015-10-28T08:29:59.047Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.058 34.135 1499.5665 09:30:05.78