2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.257 34.323 1499.7946 09:28:05.86 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.256 34.322 1499.7933 09:28:06.00 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.255 34.321 1499.7928 09:28:06.11 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.254 34.320 1499.7909 09:28:06.24 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.254 34.319 1499.7894 09:28:06.35 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.253 34.319 1499.7887 09:28:06.46 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.252 34.318 1499.7882 09:28:06.57 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.25 12.995 40.251 34.317 1499.7882 09:28:06.68 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.251 34.317 1499.7877 09:28:06.80 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.251 34.317 1499.7864 09:28:06.91 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.251 34.317 1499.7864 09:28:07.04 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.250 34.317 1499.7854 09:28:07.15 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.250 34.316 1499.7839 09:28:07.26 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.250 34.316 1499.7837 09:28:07.38 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.250 34.317 1499.7837 09:28:07.49 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.250 34.317 1499.7845 09:28:07.60 2015-10-28T08:28:00.988Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.251 34.318 1499.7848 09:28:07.71 2015-10-28T08:28:03.058Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.252 34.319 1499.7854 09:28:07.83 2015-10-28T08:28:03.058Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.254 34.320 1499.7876 09:28:07.93 2015-10-28T08:28:03.058Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.255 34.321 1499.7900 09:28:08.06 2015-10-28T08:28:03.058Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.257 34.323 1499.7917 09:28:08.18 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.261 34.327 1499.7958 09:28:08.29 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.261 34.327 1499.7950 09:28:08.40 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.261 34.328 1499.7964 09:28:08.51 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.261 34.327 1499.7958 09:28:08.63 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.260 34.326 1499.7948 09:28:08.75 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.259 34.325 1499.7938 09:28:08.87 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.261 34.327 1499.7968 09:28:09.00 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.262 34.328 1499.7976 09:28:09.11 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.263 34.329 1499.7979 09:28:09.23 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.264 34.330 1499.7992 09:28:09.34 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.265 34.330 1499.8003 09:28:09.45 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.264 34.330 1499.7993 09:28:09.56 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.25 12.995 40.264 34.329 1499.8024 09:28:09.67 2015-10-28T08:28:03.059Z|I-OCEAN7-304-XXXX| 26.26 12.995 40.264 34.329 1499.8027 09:28:09.79 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.24 12.995 40.263 34.328 1499.8022 09:28:09.90 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.20 12.995 40.263 34.327 1499.8010 09:28:10.03 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.24 12.995 40.262 34.327 1499.8010 09:28:10.15 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.25 12.995 40.261 34.326 1499.7994 09:28:10.26 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.261 34.326 1499.7976 09:28:10.37 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.17 12.995 40.260 34.325 1499.7965 09:28:10.48 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.17 12.994 40.261 34.326 1499.7974 09:28:10.59 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.261 34.326 1499.7977 09:28:10.71 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.261 34.327 1499.7981 09:28:10.82 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.268 34.333 1499.8053 09:28:10.93 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.269 34.334 1499.8041 09:28:11.06 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.269 34.335 1499.8037 09:28:11.17 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.269 34.336 1499.8037 09:28:11.30 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.270 34.336 1499.8049 09:28:11.41 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.270 34.337 1499.8047 09:28:11.52 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.270 34.336 1499.8035 09:28:11.64 2015-10-28T08:28:05.022Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.269 34.336 1499.8030 09:28:11.75 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.268 34.335 1499.8015 09:28:11.86 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.267 34.334 1499.8007 09:28:11.97 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.266 34.332 1499.7994 09:28:12.10 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.264 34.331 1499.7975 09:28:12.21 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.258 34.325 1499.7910 09:28:12.32 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.258 34.325 1499.7913 09:28:12.44 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.259 34.326 1499.7926 09:28:12.55 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.260 34.327 1499.7937 09:28:12.66 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.261 34.327 1499.7941 09:28:12.78 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.261 34.327 1499.7946 09:28:12.89 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.261 34.328 1499.7944 09:28:13.02 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.261 34.328 1499.7946 09:28:13.13 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.261 34.328 1499.7943 09:28:13.25 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.261 34.328 1499.7943 09:28:13.36 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.260 34.327 1499.7933 09:28:13.47 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.257 34.324 1499.7902 09:28:13.59 2015-10-28T08:28:07.094Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.256 34.323 1499.7900 09:28:13.70 2015-10-28T08:28:07.095Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.256 34.323 1499.7902 09:28:13.83 2015-10-28T08:28:07.317Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.256 34.323 1499.7905 09:28:13.93 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.257 34.323 1499.7905 09:28:14.07 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.257 34.324 1499.7911 09:28:14.22 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.257 34.324 1499.7910 09:28:14.34 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.258 34.325 1499.7920 09:28:14.45 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.253 34.320 1499.7866 09:28:14.56 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.253 34.320 1499.7865 09:28:14.67 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.253 34.320 1499.7863 09:28:14.78 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.253 34.320 1499.7855 09:28:14.89 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.253 34.320 1499.7852 09:28:15.02 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.252 34.319 1499.7854 09:28:15.13 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.253 34.320 1499.7856 09:28:15.24 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.252 34.320 1499.7847 09:28:15.36 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.253 34.321 1499.7860 09:28:15.47 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.254 34.322 1499.7859 09:28:15.58 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.254 34.322 1499.7863 09:28:15.69 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.255 34.322 1499.7870 09:28:15.81 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.256 34.323 1499.7888 09:28:15.92 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.256 34.324 1499.7897 09:28:16.05 2015-10-28T08:28:09.415Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.257 34.324 1499.7906 09:28:16.16 2015-10-28T08:28:10.112Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.259 34.326 1499.7926 09:28:16.27 2015-10-28T08:28:10.112Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.260 34.327 1499.7952 09:28:16.40 2015-10-28T08:28:10.112Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.260 34.327 1499.7960 09:28:16.51 2015-10-28T08:28:10.112Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.261 34.327 1499.7972 09:28:16.62 2015-10-28T08:28:10.112Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.262 34.328 1499.7974 09:28:16.73 2015-10-28T08:28:10.502Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.262 34.328 1499.7972 09:28:16.85 2015-10-28T08:28:10.502Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.262 34.328 1499.7974 09:28:17.03 2015-10-28T08:28:10.502Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.262 34.328 1499.7965 09:28:17.14 2015-10-28T08:28:12.563Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.261 34.328 1499.7955 09:28:17.25 2015-10-28T08:28:12.563Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.261 34.328 1499.7953 09:28:17.45 2015-10-28T08:28:12.563Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.261 34.328 1499.7943 09:28:17.56 2015-10-28T08:28:12.563Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.262 34.329 1499.7942 09:28:17.68 2015-10-28T08:28:12.563Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.257 34.323 1499.7938 09:28:17.79 2015-10-28T08:28:12.563Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.256 34.322 1499.7933 09:28:17.90 2015-10-28T08:28:12.564Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.255 34.321 1499.7921 09:28:18.04 2015-10-28T08:28:12.564Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.254 34.320 1499.7915 09:28:18.15 2015-10-28T08:28:12.564Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.254 34.319 1499.7900 09:28:18.26 2015-10-28T08:28:12.564Z|I-OCEAN7-304-XXXX| 26.23 12.995 40.253 34.319 1499.7900 09:28:18.37 2015-10-28T08:28:12.564Z|I-OCEAN7-304-XXXX| 26.23 12.995 40.253 34.318 1499.7898 09:28:18.48 2015-10-28T08:28:12.564Z|I-OCEAN7-304-XXXX| 26.21 12.995 40.252 34.317 1499.7886 09:28:18.59 2015-10-28T08:28:12.564Z|I-OCEAN7-304-XXXX| 26.24 12.995 40.252 34.317 1499.7887 09:28:18.71 2015-10-28T08:28:12.564Z|I-OCEAN7-304-XXXX| 26.26 12.995 40.252 34.317 1499.7893 09:28:18.82 2015-10-28T08:28:12.564Z|I-OCEAN7-304-XXXX| 26.23 12.995 40.252 34.318 1499.7888 09:28:18.93 2015-10-28T08:28:12.564Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.253 34.319 1499.7888 09:28:19.08 2015-10-28T08:28:12.564Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.254 34.320 1499.7891 09:28:19.19 2015-10-28T08:28:12.564Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.255 34.321 1499.7893 09:28:19.30 2015-10-28T08:28:13.127Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.256 34.322 1499.7905 09:28:19.42 2015-10-28T08:28:13.127Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.257 34.324 1499.7910 09:28:19.53 2015-10-28T08:28:13.127Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.259 34.326 1499.7922 09:28:19.64 2015-10-28T08:28:13.127Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.260 34.327 1499.7920 09:28:19.75 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.260 34.327 1499.7916 09:28:19.86 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.260 34.327 1499.7909 09:28:20.04 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.260 34.327 1499.7911 09:28:20.15 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.260 34.328 1499.7917 09:28:20.26 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.261 34.329 1499.7926 09:28:20.37 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.263 34.330 1499.7943 09:28:20.48 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.265 34.332 1499.7957 09:28:20.60 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.265 34.333 1499.7961 09:28:20.71 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.262 34.330 1499.7921 09:28:20.82 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.263 34.330 1499.7931 09:28:20.94 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.262 34.330 1499.7919 09:28:21.07 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.260 34.328 1499.7899 09:28:21.19 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.252 34.321 1499.7808 09:28:21.30 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.251 34.320 1499.7793 09:28:21.41 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.251 34.319 1499.7792 09:28:21.52 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.250 34.318 1499.7782 09:28:21.65 2015-10-28T08:28:15.138Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.249 34.317 1499.7775 09:28:21.76 2015-10-28T08:28:17.295Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.249 34.317 1499.7764 09:28:21.87 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.242 34.311 1499.7682 09:28:22.10 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.241 34.310 1499.7671 09:28:22.21 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.239 34.308 1499.7654 09:28:22.32 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.239 34.308 1499.7645 09:28:22.43 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.239 34.309 1499.7653 09:28:22.54 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.238 34.308 1499.7639 09:28:22.65 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.237 34.307 1499.7625 09:28:22.76 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.237 34.307 1499.7617 09:28:22.88 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.236 34.306 1499.7609 09:28:23.01 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.235 34.305 1499.7607 09:28:23.12 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.235 34.304 1499.7604 09:28:23.23 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.235 34.304 1499.7604 09:28:23.34 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.235 34.304 1499.7614 09:28:23.46 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.235 34.305 1499.7623 09:28:23.57 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.235 34.304 1499.7631 09:28:23.68 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.235 34.304 1499.7640 09:28:23.80 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.235 34.304 1499.7644 09:28:23.91 2015-10-28T08:28:17.296Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.235 34.303 1499.7644 09:28:24.04 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.235 34.303 1499.7644 09:28:24.15 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.235 34.304 1499.7638 09:28:24.28 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.235 34.303 1499.7645 09:28:24.39 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.226 34.295 1499.7552 09:28:24.51 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.215 34.284 1499.7440 09:28:24.62 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.216 34.285 1499.7456 09:28:24.73 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.217 34.286 1499.7456 09:28:24.85 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.217 34.286 1499.7465 09:28:24.96 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.218 34.287 1499.7487 09:28:25.09 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.220 34.288 1499.7504 09:28:25.20 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.217 34.285 1499.7474 09:28:25.31 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.215 34.284 1499.7455 09:28:25.42 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.214 34.283 1499.7439 09:28:25.54 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.213 34.282 1499.7423 09:28:25.65 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.213 34.282 1499.7422 09:28:25.76 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.213 34.282 1499.7416 09:28:25.87 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.212 34.281 1499.7405 09:28:26.00 2015-10-28T08:28:19.375Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.211 34.280 1499.7389 09:28:26.12 2015-10-28T08:28:19.943Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.205 34.274 1499.7323 09:28:26.23 2015-10-28T08:28:19.943Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.205 34.274 1499.7329 09:28:26.34 2015-10-28T08:28:19.943Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.194 34.264 1499.7201 09:28:26.46 2015-10-28T08:28:19.943Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.193 34.263 1499.7195 09:28:26.57 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.193 34.263 1499.7189 09:28:26.68 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.188 34.258 1499.7128 09:28:26.81 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.187 34.257 1499.7126 09:28:26.92 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.188 34.258 1499.7137 09:28:27.06 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.188 34.258 1499.7139 09:28:27.17 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.188 34.258 1499.7142 09:28:27.28 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.180 34.251 1499.7061 09:28:27.39 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.179 34.250 1499.7046 09:28:27.50 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.179 34.249 1499.7039 09:28:27.61 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.177 34.248 1499.7023 09:28:27.72 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.176 34.246 1499.7003 09:28:27.84 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.162 34.233 1499.6852 09:28:27.95 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.161 34.232 1499.6837 09:28:28.08 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.160 34.231 1499.6826 09:28:28.19 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.159 34.230 1499.6814 09:28:28.30 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.157 34.228 1499.6797 09:28:28.42 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.161 34.232 1499.6833 09:28:28.53 2015-10-28T08:28:21.909Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.162 34.233 1499.6852 09:28:28.64 2015-10-28T08:28:23.877Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.164 34.235 1499.6874 09:28:28.75 2015-10-28T08:28:23.877Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.166 34.237 1499.6888 09:28:28.87 2015-10-28T08:28:23.877Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.168 34.238 1499.6898 09:28:29.00 2015-10-28T08:28:23.877Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.186 34.256 1499.7101 09:28:29.12 2015-10-28T08:28:23.877Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.188 34.258 1499.7117 09:28:29.22 2015-10-28T08:28:23.877Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.190 34.260 1499.7137 09:28:29.35 2015-10-28T08:28:23.877Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.192 34.261 1499.7158 09:28:29.46 2015-10-28T08:28:23.877Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.199 34.269 1499.7247 09:28:29.58 2015-10-28T08:28:23.877Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.199 34.269 1499.7246 09:28:29.69 2015-10-28T08:28:23.877Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.192 34.261 1499.7161 09:28:29.80 2015-10-28T08:28:23.878Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.176 34.247 1499.6984 09:28:29.91 2015-10-28T08:28:23.878Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.165 34.236 1499.6853 09:28:30.04 2015-10-28T08:28:23.878Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.164 34.235 1499.6844 09:28:30.15 2015-10-28T08:28:23.878Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.168 34.239 1499.6899 09:28:30.27 2015-10-28T08:28:23.878Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.169 34.240 1499.6910 09:28:30.38 2015-10-28T08:28:23.878Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.170 34.241 1499.6914 09:28:30.49 2015-10-28T08:28:23.878Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.183 34.253 1499.7058 09:28:30.60 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.195 34.265 1499.7198 09:28:30.72 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.197 34.266 1499.7214 09:28:30.83 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.10 12.993 40.198 34.267 1499.7220 09:28:30.94 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.198 34.268 1499.7222 09:28:31.07 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.198 34.268 1499.7227 09:28:31.18 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.198 34.268 1499.7235 09:28:31.30 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.188 34.257 1499.7111 09:28:31.41 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.186 34.256 1499.7084 09:28:31.52 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.09 12.993 40.183 34.254 1499.7057 09:28:31.63 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.180 34.250 1499.7029 09:28:31.75 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.181 34.251 1499.7040 09:28:31.87 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.183 34.253 1499.7054 09:28:32.01 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.13 12.993 40.203 34.272 1499.7280 09:28:32.12 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.223 34.291 1499.7504 09:28:32.23 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.11 12.993 40.235 34.303 1499.7645 09:28:32.34 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.236 34.303 1499.7655 09:28:32.46 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.232 34.300 1499.7626 09:28:32.57 2015-10-28T08:28:25.947Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.231 34.298 1499.7620 09:28:32.68 2015-10-28T08:28:27.423Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.229 34.296 1499.7618 09:28:32.79 2015-10-28T08:28:27.423Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.228 34.295 1499.7609 09:28:32.90 2015-10-28T08:28:27.423Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.216 34.284 1499.7471 09:28:33.04 2015-10-28T08:28:27.423Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.215 34.282 1499.7449 09:28:33.15 2015-10-28T08:28:27.423Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.213 34.281 1499.7426 09:28:33.26 2015-10-28T08:28:27.423Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.212 34.280 1499.7408 09:28:33.37 2015-10-28T08:28:27.423Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.210 34.279 1499.7380 09:28:33.48 2015-10-28T08:28:27.423Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.208 34.277 1499.7356 09:28:33.59 2015-10-28T08:28:27.423Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.207 34.276 1499.7333 09:28:33.70 2015-10-28T08:28:27.423Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.205 34.275 1499.7310 09:28:33.81 2015-10-28T08:28:27.423Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.205 34.275 1499.7305 09:28:33.93 2015-10-28T08:28:27.423Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.205 34.275 1499.7308 09:28:34.06 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.206 34.276 1499.7308 09:28:34.17 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.207 34.277 1499.7316 09:28:34.38 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.30 12.991 40.207 34.278 1499.7319 09:28:34.50 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.207 34.278 1499.7312 09:28:34.62 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.207 34.277 1499.7302 09:28:34.73 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.206 34.277 1499.7291 09:28:34.84 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.206 34.277 1499.7284 09:28:34.95 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.206 34.277 1499.7288 09:28:35.08 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.209 34.280 1499.7324 09:28:35.20 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.219 34.289 1499.7432 09:28:35.31 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.231 34.301 1499.7585 09:28:35.42 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.245 34.314 1499.7753 09:28:35.53 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.245 34.314 1499.7755 09:28:35.64 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.244 34.313 1499.7737 09:28:35.76 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.243 34.311 1499.7727 09:28:35.87 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.225 34.294 1499.7543 09:28:36.00 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.223 34.292 1499.7524 09:28:36.11 2015-10-28T08:28:29.487Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.220 34.289 1499.7496 09:28:36.23 2015-10-28T08:28:30.163Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.218 34.287 1499.7471 09:28:36.34 2015-10-28T08:28:30.163Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.217 34.286 1499.7458 09:28:36.45 2015-10-28T08:28:30.163Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.216 34.285 1499.7454 09:28:36.56 2015-10-28T08:28:30.163Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.216 34.284 1499.7448 09:28:36.68 2015-10-28T08:28:30.163Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.215 34.284 1499.7443 09:28:36.79 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.215 34.283 1499.7439 09:28:36.90 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.214 34.283 1499.7428 09:28:37.05 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.219 34.288 1499.7479 09:28:37.16 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.230 34.299 1499.7604 09:28:37.27 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.231 34.300 1499.7612 09:28:37.39 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.232 34.301 1499.7612 09:28:37.50 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.245 34.313 1499.7750 09:28:37.61 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.246 34.314 1499.7756 09:28:37.72 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.246 34.314 1499.7766 09:28:37.83 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.275 34.342 1499.8085 09:28:37.95 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.283 34.349 1499.8176 09:28:38.08 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.284 34.350 1499.8186 09:28:38.19 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.298 34.364 1499.8345 09:28:38.30 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.329 34.394 1499.8695 09:28:38.42 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.330 34.394 1499.8699 09:28:38.53 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.354 34.418 1499.8973 09:28:38.64 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.354 34.418 1499.8977 09:28:38.76 2015-10-28T08:28:32.140Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.354 34.418 1499.8976 09:28:38.87 2015-10-28T08:28:32.703Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.361 34.424 1499.9061 09:28:39.00 2015-10-28T08:28:32.703Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.374 34.436 1499.9205 09:28:39.11 2015-10-28T08:28:32.703Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.375 34.437 1499.9218 09:28:39.23 2015-10-28T08:28:32.703Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.376 34.438 1499.9232 09:28:39.34 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.376 34.438 1499.9232 09:28:39.45 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.376 34.438 1499.9220 09:28:39.58 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.375 34.437 1499.9218 09:28:39.69 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.374 34.436 1499.9205 09:28:39.80 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.373 34.435 1499.9182 09:28:39.92 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.372 34.434 1499.9181 09:28:40.05 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.371 34.433 1499.9181 09:28:40.16 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.370 34.432 1499.9166 09:28:40.27 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.370 34.431 1499.9164 09:28:40.39 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.369 34.431 1499.9160 09:28:40.50 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.369 34.430 1499.9155 09:28:40.61 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.357 34.420 1499.9022 09:28:40.72 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.357 34.419 1499.9020 09:28:40.84 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.356 34.418 1499.9009 09:28:40.95 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.344 34.407 1499.8865 09:28:41.08 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.342 34.405 1499.8846 09:28:41.19 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.341 34.404 1499.8837 09:28:41.30 2015-10-28T08:28:34.677Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.326 34.390 1499.8671 09:28:41.41 2015-10-28T08:28:36.643Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.313 34.378 1499.8523 09:28:41.53 2015-10-28T08:28:36.643Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.303 34.367 1499.8400 09:28:41.64 2015-10-28T08:28:36.643Z|I-OCEAN7-304-XXXX| 26.12 12.993 40.302 34.366 1499.8386 09:28:41.75 2015-10-28T08:28:36.643Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.301 34.367 1499.8330 09:28:41.87 2015-10-28T08:28:36.643Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.300 34.367 1499.8328 09:28:42.00 2015-10-28T08:28:36.643Z|I-OCEAN7-304-XXXX| 26.15 12.990 40.300 34.367 1499.8319 09:28:42.13 2015-10-28T08:28:36.643Z|I-OCEAN7-304-XXXX| 26.16 12.990 40.300 34.367 1499.8320 09:28:42.24 2015-10-28T08:28:36.643Z|I-OCEAN7-304-XXXX| 26.20 12.990 40.293 34.361 1499.8251 09:28:42.35 2015-10-28T08:28:36.644Z|I-OCEAN7-304-XXXX| 26.20 12.990 40.293 34.360 1499.8241 09:28:42.46 2015-10-28T08:28:36.644Z|I-OCEAN7-304-XXXX| 26.20 12.990 40.292 34.360 1499.8226 09:28:42.57 2015-10-28T08:28:36.644Z|I-OCEAN7-304-XXXX| 26.19 12.990 40.280 34.348 1499.8094 09:28:42.69 2015-10-28T08:28:36.644Z|I-OCEAN7-304-XXXX| 26.20 12.990 40.279 34.347 1499.8092 09:28:42.80 2015-10-28T08:28:36.644Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.278 34.346 1499.8085 09:28:42.91 2015-10-28T08:28:36.644Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.277 34.345 1499.8079 09:28:43.04 2015-10-28T08:28:36.644Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.262 34.330 1499.7919 09:28:43.15 2015-10-28T08:28:36.644Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.260 34.328 1499.7904 09:28:43.26 2015-10-28T08:28:36.644Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.258 34.326 1499.7881 09:28:43.38 2015-10-28T08:28:38.144Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.237 34.306 1499.7648 09:28:43.49 2015-10-28T08:28:38.144Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.235 34.304 1499.7629 09:28:43.60 2015-10-28T08:28:38.144Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.232 34.301 1499.7601 09:28:43.71 2015-10-28T08:28:38.144Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.210 34.280 1499.7354 09:28:43.83 2015-10-28T08:28:38.144Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.188 34.259 1499.7107 09:28:43.94 2015-10-28T08:28:38.144Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.152 34.224 1499.6702 09:28:44.08 2015-10-28T08:28:38.144Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.151 34.224 1499.6700 09:28:44.19 2015-10-28T08:28:38.144Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.137 34.210 1499.6541 09:28:44.30 2015-10-28T08:28:38.144Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.089 34.164 1499.6005 09:28:44.41 2015-10-28T08:28:38.144Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.089 34.164 1499.5992 09:28:44.52 2015-10-28T08:28:38.144Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.077 34.153 1499.5861 09:28:44.65 2015-10-28T08:28:38.144Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.036 34.115 1499.5400 09:28:44.77 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.026 34.105 1499.5271 09:28:44.88 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.006 34.086 1499.5042 09:28:45.06 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.21 12.992 39.987 34.068 1499.4835 09:28:45.17 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.25 12.992 39.971 34.053 1499.4667 09:28:45.28 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.24 12.992 39.970 34.051 1499.4650 09:28:45.40 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.24 12.992 39.968 34.049 1499.4631 09:28:45.51 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.27 12.992 39.966 34.047 1499.4612 09:28:45.62 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.27 12.992 39.963 34.045 1499.4587 09:28:45.73 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.26 12.992 39.961 34.043 1499.4550 09:28:45.84 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.26 12.992 39.959 34.041 1499.4520 09:28:45.95 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.26 12.992 39.956 34.039 1499.4491 09:28:46.08 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.26 12.991 39.955 34.037 1499.4468 09:28:46.19 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.29 12.991 39.953 34.035 1499.4448 09:28:46.30 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.25 12.992 39.951 34.034 1499.4426 09:28:46.41 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.25 12.992 39.949 34.032 1499.4415 09:28:46.52 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.25 12.992 39.936 34.019 1499.4265 09:28:46.64 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.26 12.992 39.935 34.018 1499.4258 09:28:46.75 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.32 12.992 39.934 34.017 1499.4248 09:28:46.86 2015-10-28T08:28:40.240Z|I-OCEAN7-304-XXXX| 26.27 12.992 39.922 34.006 1499.4108 09:28:46.97 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.30 12.991 39.921 34.006 1499.4102 09:28:47.10 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.28 12.991 39.920 34.005 1499.4075 09:28:47.23 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.27 12.991 39.921 34.005 1499.4087 09:28:47.34 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.26 12.992 39.932 34.015 1499.4213 09:28:47.45 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.28 12.992 39.932 34.015 1499.4227 09:28:47.56 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.28 12.992 39.940 34.023 1499.4325 09:28:47.67 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.30 12.992 39.941 34.024 1499.4341 09:28:47.79 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.27 12.992 39.942 34.025 1499.4353 09:28:47.90 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.27 12.992 39.961 34.043 1499.4561 09:28:48.03 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.27 12.992 39.968 34.049 1499.4631 09:28:48.14 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.30 12.992 39.966 34.048 1499.4619 09:28:48.25 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.30 12.992 39.964 34.046 1499.4600 09:28:48.37 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.30 12.992 39.963 34.044 1499.4587 09:28:48.48 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.30 12.993 39.961 34.042 1499.4578 09:28:48.59 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.30 12.993 39.946 34.028 1499.4406 09:28:48.70 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.30 12.993 39.944 34.026 1499.4386 09:28:48.81 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.26 12.993 39.943 34.025 1499.4366 09:28:48.92 2015-10-28T08:28:42.310Z|I-OCEAN7-304-XXXX| 26.29 12.993 39.941 34.023 1499.4352 09:28:49.06 2015-10-28T08:28:42.874Z|I-OCEAN7-304-XXXX| 26.27 12.993 39.945 34.027 1499.4382 09:28:49.17 2015-10-28T08:28:42.874Z|I-OCEAN7-304-XXXX| 26.26 12.992 39.957 34.039 1499.4519 09:28:49.28 2015-10-28T08:28:42.874Z|I-OCEAN7-304-XXXX| 26.29 12.992 39.973 34.054 1499.4697 09:28:49.39 2015-10-28T08:28:42.874Z|I-OCEAN7-304-XXXX| 26.28 12.993 39.973 34.054 1499.4708 09:28:49.51 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.28 12.993 39.974 34.055 1499.4720 09:28:49.62 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.29 12.993 39.975 34.055 1499.4738 09:28:49.75 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.26 12.993 39.976 34.056 1499.4739 09:28:49.86 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.26 12.993 39.967 34.048 1499.4636 09:28:49.97 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.26 12.993 39.951 34.032 1499.4449 09:28:50.10 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.26 12.992 39.949 34.031 1499.4420 09:28:50.21 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.25 12.992 39.948 34.031 1499.4396 09:28:50.32 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.24 12.992 39.947 34.029 1499.4384 09:28:50.43 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.23 12.992 39.946 34.029 1499.4374 09:28:50.55 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.23 12.992 39.954 34.036 1499.4463 09:28:50.66 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.23 12.992 39.985 34.066 1499.4816 09:28:50.77 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.19 12.992 39.990 34.071 1499.4867 09:28:50.88 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.003 34.083 1499.5006 09:28:51.01 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.003 34.083 1499.5009 09:28:51.12 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.002 34.082 1499.4985 09:28:51.24 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.17 12.991 39.983 34.065 1499.4775 09:28:51.35 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.21 12.991 39.981 34.063 1499.4749 09:28:51.46 2015-10-28T08:28:44.837Z|I-OCEAN7-304-XXXX| 26.20 12.991 39.978 34.060 1499.4718 09:28:51.58 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.20 12.991 39.976 34.058 1499.4692 09:28:51.68 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.17 12.992 39.973 34.055 1499.4661 09:28:51.80 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.16 12.992 39.976 34.057 1499.4700 09:28:51.91 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.981 34.062 1499.4767 09:28:52.04 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.19 12.992 39.983 34.064 1499.4789 09:28:52.15 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.19 12.992 39.984 34.065 1499.4806 09:28:52.28 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.986 34.067 1499.4823 09:28:52.39 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.992 34.073 1499.4882 09:28:52.50 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.18 12.992 39.992 34.073 1499.4878 09:28:52.62 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.980 34.062 1499.4746 09:28:52.73 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.16 12.992 39.979 34.060 1499.4724 09:28:52.84 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.16 12.991 39.978 34.059 1499.4708 09:28:52.95 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.16 12.991 39.976 34.058 1499.4692 09:28:53.08 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.16 12.991 39.981 34.062 1499.4747 09:28:53.20 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.14 12.991 39.999 34.080 1499.4946 09:28:53.31 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.13 12.991 40.001 34.081 1499.4966 09:28:53.42 2015-10-28T08:28:46.805Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.020 34.099 1499.5186 09:28:53.54 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.021 34.100 1499.5203 09:28:53.65 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.021 34.101 1499.5214 09:28:53.76 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.015 34.095 1499.5142 09:28:53.87 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.21 12.991 39.999 34.080 1499.4961 09:28:54.00 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.16 12.991 39.970 34.052 1499.4622 09:28:54.12 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.16 12.991 39.970 34.053 1499.4624 09:28:54.23 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.21 12.991 39.971 34.054 1499.4642 09:28:54.34 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.17 12.991 39.973 34.055 1499.4647 09:28:54.45 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.17 12.991 39.992 34.073 1499.4872 09:28:54.56 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.995 34.075 1499.4906 09:28:54.68 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.015 34.094 1499.5144 09:28:54.81 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.015 34.095 1499.5153 09:28:54.92 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.008 34.088 1499.5073 09:28:55.05 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.21 12.992 39.989 34.070 1499.4862 09:28:55.16 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.19 12.992 39.989 34.070 1499.4852 09:28:55.27 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.25 12.992 39.988 34.069 1499.4850 09:28:55.38 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.24 12.992 39.987 34.068 1499.4829 09:28:55.50 2015-10-28T08:28:48.873Z|I-OCEAN7-304-XXXX| 26.24 12.992 39.989 34.070 1499.4855 09:28:55.61 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.22 12.992 39.990 34.071 1499.4866 09:28:55.72 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.024 34.103 1499.5254 09:28:55.83 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.025 34.104 1499.5261 09:28:55.95 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.025 34.104 1499.5281 09:28:56.08 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.027 34.105 1499.5298 09:28:56.19 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.027 34.106 1499.5309 09:28:56.30 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.028 34.106 1499.5314 09:28:56.41 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.028 34.106 1499.5319 09:28:56.52 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.027 34.105 1499.5310 09:28:56.63 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.027 34.105 1499.5309 09:28:56.75 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.026 34.105 1499.5300 09:28:56.86 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.026 34.104 1499.5286 09:28:56.97 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.025 34.103 1499.5273 09:28:57.10 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.024 34.103 1499.5277 09:28:57.21 2015-10-28T08:28:50.824Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.046 34.124 1499.5531 09:28:57.34 2015-10-28T08:28:50.825Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.046 34.123 1499.5533 09:28:57.45 2015-10-28T08:28:50.825Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.053 34.130 1499.5612 09:28:57.56 2015-10-28T08:28:52.989Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.053 34.130 1499.5613 09:28:57.67 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.053 34.130 1499.5607 09:28:57.78 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.053 34.129 1499.5605 09:28:57.90 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.052 34.129 1499.5594 09:28:58.03 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.037 34.115 1499.5417 09:28:58.14 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.020 34.099 1499.5217 09:28:58.25 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.019 34.098 1499.5211 09:28:58.36 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.018 34.097 1499.5200 09:28:58.47 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.018 34.096 1499.5194 09:28:58.58 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.017 34.095 1499.5192 09:28:58.70 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.026 34.104 1499.5302 09:28:58.81 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.044 34.122 1499.5503 09:28:58.92 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.045 34.123 1499.5511 09:28:59.05 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.058 34.135 1499.5657 09:28:59.17 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.059 34.136 1499.5668 09:28:59.28 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.061 34.137 1499.5686 09:28:59.39 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.23 12.995 40.060 34.134 1499.5740 09:28:59.51 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.23 12.996 40.048 34.122 1499.5613 09:28:59.62 2015-10-28T08:28:52.990Z|I-OCEAN7-304-XXXX| 26.21 12.995 40.046 34.121 1499.5580 09:28:59.73 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.21 12.995 40.045 34.120 1499.5553 09:28:59.86 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.044 34.120 1499.5529 09:28:59.97 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.043 34.119 1499.5504 09:29:00.10 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.042 34.119 1499.5483 09:29:00.21 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.047 34.125 1499.5537 09:29:00.33 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.049 34.127 1499.5546 09:29:00.44 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.050 34.128 1499.5558 09:29:00.55 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.065 34.142 1499.5730 09:29:00.66 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.066 34.143 1499.5736 09:29:00.77 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.066 34.143 1499.5729 09:29:00.88 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.067 34.144 1499.5732 09:29:01.02 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.059 34.137 1499.5651 09:29:01.13 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.058 34.136 1499.5627 09:29:01.24 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.057 34.134 1499.5607 09:29:01.35 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.055 34.133 1499.5591 09:29:01.46 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.053 34.131 1499.5575 09:29:01.57 2015-10-28T08:28:54.955Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.052 34.130 1499.5562 09:29:01.68 2015-10-28T08:28:55.284Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.051 34.129 1499.5555 09:29:01.80 2015-10-28T08:28:55.284Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.050 34.128 1499.5551 09:29:01.91 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.042 34.120 1499.5453 09:29:02.04 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.040 34.118 1499.5430 09:29:02.20 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.041 34.119 1499.5433 09:29:02.31 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.041 34.120 1499.5439 09:29:02.44 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.043 34.121 1499.5444 09:29:02.55 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.044 34.123 1499.5460 09:29:02.66 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.046 34.125 1499.5483 09:29:02.77 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.068 34.145 1499.5735 09:29:02.88 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.070 34.147 1499.5768 09:29:03.01 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.072 34.149 1499.5789 09:29:03.13 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.074 34.151 1499.5807 09:29:03.24 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.075 34.152 1499.5808 09:29:03.35 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.062 34.139 1499.5656 09:29:03.46 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.059 34.137 1499.5619 09:29:03.57 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.056 34.134 1499.5585 09:29:03.68 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.052 34.131 1499.5541 09:29:03.80 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.053 34.132 1499.5554 09:29:03.91 2015-10-28T08:28:57.294Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.059 34.137 1499.5621 09:29:04.04 2015-10-28T08:28:57.514Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.060 34.138 1499.5629 09:29:04.15 2015-10-28T08:28:58.764Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.072 34.150 1499.5779 09:29:04.26 2015-10-28T08:28:58.764Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.074 34.151 1499.5790 09:29:04.47 2015-10-28T08:28:58.764Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.092 34.168 1499.5997 09:29:04.58 2015-10-28T08:28:58.764Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.107 34.183 1499.6165 09:29:04.69 2015-10-28T08:28:58.764Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.108 34.184 1499.6169 09:29:04.81 2015-10-28T08:28:58.764Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.109 34.185 1499.6185 09:29:04.92 2015-10-28T08:28:58.764Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.110 34.186 1499.6195 09:29:05.07 2015-10-28T08:28:58.764Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.110 34.186 1499.6201 09:29:05.18 2015-10-28T08:28:58.765Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.102 34.178 1499.6113 09:29:05.29 2015-10-28T08:28:58.765Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.083 34.160 1499.5905 09:29:05.40