2015-10-28T08:27:00.104Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.274 34.340 1499.8110 09:27:06.39 2015-10-28T08:27:00.104Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.273 34.339 1499.8103 09:27:06.50 2015-10-28T08:27:00.104Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.272 34.339 1499.8080 09:27:06.62 2015-10-28T08:27:00.104Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.271 34.338 1499.8064 09:27:06.73 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.270 34.337 1499.8046 09:27:06.84 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.269 34.337 1499.8030 09:27:06.97 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.268 34.336 1499.8022 09:27:07.10 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.268 34.335 1499.8020 09:27:07.21 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.267 34.334 1499.8016 09:27:07.33 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.267 34.334 1499.8021 09:27:07.44 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.267 34.334 1499.8014 09:27:07.55 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.266 34.333 1499.8004 09:27:07.66 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.266 34.332 1499.8003 09:27:07.77 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.265 34.332 1499.7999 09:27:07.88 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.264 34.331 1499.7985 09:27:08.01 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.263 34.329 1499.7987 09:27:08.12 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.262 34.328 1499.7982 09:27:08.24 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.262 34.328 1499.7977 09:27:08.35 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.262 34.328 1499.7990 09:27:08.46 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.263 34.329 1499.7997 09:27:08.57 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.259 34.326 1499.7949 09:27:08.69 2015-10-28T08:27:02.072Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.259 34.326 1499.7937 09:27:08.80 2015-10-28T08:27:02.634Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.259 34.326 1499.7926 09:27:08.91 2015-10-28T08:27:02.634Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.259 34.326 1499.7928 09:27:09.04 2015-10-28T08:27:02.634Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.259 34.326 1499.7930 09:27:09.15 2015-10-28T08:27:02.634Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.259 34.325 1499.7927 09:27:09.27 2015-10-28T08:27:02.884Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.258 34.325 1499.7922 09:27:09.38 2015-10-28T08:27:02.884Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.258 34.324 1499.7921 09:27:09.51 2015-10-28T08:27:03.895Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.258 34.325 1499.7921 09:27:09.62 2015-10-28T08:27:03.895Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.256 34.323 1499.7889 09:27:09.83 2015-10-28T08:27:03.895Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.255 34.322 1499.7876 09:27:09.94 2015-10-28T08:27:03.895Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.253 34.321 1499.7852 09:27:10.07 2015-10-28T08:27:03.895Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.253 34.320 1499.7833 09:27:10.18 2015-10-28T08:27:03.895Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.252 34.320 1499.7817 09:27:10.29 2015-10-28T08:27:03.895Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.251 34.319 1499.7806 09:27:10.40 2015-10-28T08:27:03.895Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.259 34.326 1499.7885 09:27:10.52 2015-10-28T08:27:04.629Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.260 34.327 1499.7904 09:27:10.63 2015-10-28T08:27:04.629Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.261 34.328 1499.7921 09:27:10.79 2015-10-28T08:27:04.629Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.262 34.329 1499.7937 09:27:10.90 2015-10-28T08:27:04.629Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.264 34.331 1499.7963 09:27:11.03 2015-10-28T08:27:04.629Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.265 34.332 1499.7986 09:27:11.15 2015-10-28T08:27:04.629Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.262 34.329 1499.7946 09:27:11.26 2015-10-28T08:27:05.360Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.264 34.331 1499.7966 09:27:11.37 2015-10-28T08:27:05.360Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.264 34.331 1499.7975 09:27:11.53 2015-10-28T08:27:05.360Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.273 34.340 1499.8075 09:27:11.64 2015-10-28T08:27:05.360Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.273 34.340 1499.8069 09:27:11.75 2015-10-28T08:27:05.360Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.274 34.340 1499.8074 09:27:11.86 2015-10-28T08:27:05.360Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.273 34.340 1499.8077 09:27:12.00 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.273 34.339 1499.8086 09:27:12.11 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.273 34.339 1499.8082 09:27:12.24 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.272 34.337 1499.8088 09:27:12.35 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.271 34.336 1499.8082 09:27:12.47 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.270 34.335 1499.8063 09:27:12.58 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.268 34.334 1499.8036 09:27:12.69 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.266 34.332 1499.8016 09:27:12.80 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.264 34.330 1499.7991 09:27:12.92 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.255 34.322 1499.7875 09:27:13.05 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.254 34.321 1499.7870 09:27:13.16 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.263 34.329 1499.7965 09:27:13.27 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.263 34.329 1499.7968 09:27:13.38 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.263 34.330 1499.7982 09:27:13.50 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.264 34.331 1499.7998 09:27:13.61 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.265 34.331 1499.8014 09:27:13.72 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.267 34.332 1499.8035 09:27:13.83 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.268 34.334 1499.8054 09:27:13.94 2015-10-28T08:27:07.335Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.269 34.335 1499.8073 09:27:14.07 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.268 34.333 1499.8051 09:27:14.19 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.275 34.340 1499.8136 09:27:14.30 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.277 34.341 1499.8156 09:27:14.41 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.280 34.345 1499.8188 09:27:14.52 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.279 34.344 1499.8174 09:27:14.63 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.277 34.343 1499.8156 09:27:14.76 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.276 34.342 1499.8134 09:27:14.88 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.274 34.340 1499.8103 09:27:15.01 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.272 34.338 1499.8062 09:27:15.12 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.269 34.336 1499.8031 09:27:15.23 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.257 34.324 1499.7885 09:27:15.34 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.255 34.323 1499.7869 09:27:15.46 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.258 34.325 1499.7897 09:27:15.57 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.254 34.322 1499.7866 09:27:15.68 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.254 34.321 1499.7867 09:27:15.79 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.253 34.320 1499.7866 09:27:15.90 2015-10-28T08:27:09.296Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.257 34.323 1499.7902 09:27:16.03 2015-10-28T08:27:11.363Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.258 34.325 1499.7922 09:27:16.15 2015-10-28T08:27:11.363Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.260 34.326 1499.7949 09:27:16.26 2015-10-28T08:27:11.363Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.261 34.327 1499.7965 09:27:16.37 2015-10-28T08:27:11.363Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.262 34.329 1499.7981 09:27:16.48 2015-10-28T08:27:11.363Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.264 34.330 1499.8002 09:27:16.59 2015-10-28T08:27:11.363Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.267 34.332 1499.8035 09:27:16.71 2015-10-28T08:27:11.363Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.269 34.335 1499.8058 09:27:16.82 2015-10-28T08:27:11.363Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.271 34.336 1499.8073 09:27:16.93 2015-10-28T08:27:11.364Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.278 34.343 1499.8149 09:27:17.07 2015-10-28T08:27:11.364Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.278 34.343 1499.8146 09:27:17.18 2015-10-28T08:27:11.364Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.277 34.343 1499.8142 09:27:17.30 2015-10-28T08:27:11.364Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.277 34.343 1499.8126 09:27:17.42 2015-10-28T08:27:11.364Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.275 34.342 1499.8099 09:27:17.53 2015-10-28T08:27:11.364Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.273 34.340 1499.8076 09:27:17.64 2015-10-28T08:27:11.364Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.271 34.338 1499.8041 09:27:17.75 2015-10-28T08:27:11.364Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.262 34.329 1499.7936 09:27:17.86 2015-10-28T08:27:11.364Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.261 34.329 1499.7916 09:27:17.97 2015-10-28T08:27:11.364Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.260 34.328 1499.7899 09:27:18.10 2015-10-28T08:27:12.500Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.260 34.328 1499.7888 09:27:18.22 2015-10-28T08:27:12.500Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.260 34.328 1499.7896 09:27:18.33 2015-10-28T08:27:12.500Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.261 34.329 1499.7909 09:27:18.44 2015-10-28T08:27:12.500Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.261 34.329 1499.7917 09:27:18.55 2015-10-28T08:27:12.500Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.263 34.330 1499.7941 09:27:18.67 2015-10-28T08:27:12.500Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.263 34.330 1499.7950 09:27:18.78 2015-10-28T08:27:12.500Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.263 34.330 1499.7953 09:27:18.89 2015-10-28T08:27:12.500Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.264 34.331 1499.7968 09:27:19.02 2015-10-28T08:27:12.500Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.265 34.331 1499.7993 09:27:19.13 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.265 34.331 1499.7999 09:27:19.25 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.274 34.340 1499.8103 09:27:19.41 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.273 34.339 1499.8092 09:27:19.52 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.272 34.338 1499.8087 09:27:19.64 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.271 34.337 1499.8085 09:27:19.75 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.270 34.335 1499.8096 09:27:19.88 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.269 34.334 1499.8081 09:27:20.01 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.267 34.332 1499.8063 09:27:20.12 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.266 34.331 1499.8047 09:27:20.23 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.264 34.329 1499.8015 09:27:20.34 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.262 34.328 1499.7992 09:27:20.46 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.261 34.326 1499.7966 09:27:20.57 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.259 34.325 1499.7959 09:27:20.68 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.258 34.324 1499.7936 09:27:20.80 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.254 34.320 1499.7889 09:27:20.91 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.255 34.321 1499.7905 09:27:21.04 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.255 34.321 1499.7914 09:27:21.15 2015-10-28T08:27:14.524Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.257 34.322 1499.7933 09:27:21.26 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.259 34.324 1499.7950 09:27:21.37 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.262 34.327 1499.7983 09:27:21.49 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.264 34.330 1499.8008 09:27:21.60 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.267 34.333 1499.8040 09:27:21.71 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.269 34.335 1499.8055 09:27:21.82 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.276 34.342 1499.8135 09:27:21.94 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.277 34.343 1499.8143 09:27:22.07 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.278 34.344 1499.8145 09:27:22.18 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.271 34.338 1499.8064 09:27:22.30 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.271 34.338 1499.8059 09:27:22.42 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.271 34.338 1499.8055 09:27:22.53 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.271 34.338 1499.8042 09:27:22.65 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.270 34.337 1499.8035 09:27:22.76 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.269 34.336 1499.8029 09:27:22.87 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.268 34.335 1499.8022 09:27:23.00 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.267 34.334 1499.8009 09:27:23.11 2015-10-28T08:27:16.491Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.260 34.328 1499.7935 09:27:23.22 2015-10-28T08:27:17.505Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.259 34.327 1499.7914 09:27:23.34 2015-10-28T08:27:17.505Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.258 34.325 1499.7894 09:27:23.45 2015-10-28T08:27:17.505Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.262 34.329 1499.7938 09:27:23.56 2015-10-28T08:27:17.505Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.262 34.329 1499.7943 09:27:23.67 2015-10-28T08:27:17.505Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.263 34.330 1499.7952 09:27:23.79 2015-10-28T08:27:17.505Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.263 34.330 1499.7959 09:27:23.90 2015-10-28T08:27:17.505Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.264 34.331 1499.7971 09:27:24.03 2015-10-28T08:27:17.505Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.265 34.332 1499.7982 09:27:24.14 2015-10-28T08:27:18.830Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.276 34.343 1499.8108 09:27:24.25 2015-10-28T08:27:18.830Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.277 34.344 1499.8114 09:27:24.41 2015-10-28T08:27:18.830Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.278 34.344 1499.8121 09:27:24.52 2015-10-28T08:27:18.830Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.279 34.346 1499.8134 09:27:24.63 2015-10-28T08:27:18.830Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.280 34.347 1499.8148 09:27:24.74 2015-10-28T08:27:18.830Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.277 34.343 1499.8105 09:27:24.86 2015-10-28T08:27:18.830Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.265 34.332 1499.7974 09:27:25.00 2015-10-28T08:27:18.830Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.264 34.331 1499.7968 09:27:25.12 2015-10-28T08:27:18.830Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.263 34.330 1499.7961 09:27:25.23 2015-10-28T08:27:18.830Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.263 34.329 1499.7955 09:27:25.34 2015-10-28T08:27:18.830Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.262 34.329 1499.7942 09:27:25.46 2015-10-28T08:27:19.445Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.261 34.328 1499.7939 09:27:25.57 2015-10-28T08:27:19.445Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.261 34.328 1499.7936 09:27:25.73 2015-10-28T08:27:19.445Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.261 34.328 1499.7932 09:27:25.84 2015-10-28T08:27:19.445Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.262 34.329 1499.7941 09:27:25.95 2015-10-28T08:27:19.445Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.263 34.330 1499.7950 09:27:26.08 2015-10-28T08:27:20.395Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.264 34.331 1499.7961 09:27:26.19 2015-10-28T08:27:20.395Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.265 34.332 1499.7980 09:27:26.34 2015-10-28T08:27:20.395Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.266 34.333 1499.7988 09:27:26.45 2015-10-28T08:27:20.395Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.267 34.334 1499.7996 09:27:26.56 2015-10-28T08:27:20.395Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.267 34.334 1499.8002 09:27:26.67 2015-10-28T08:27:20.395Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.268 34.335 1499.8010 09:27:26.79 2015-10-28T08:27:20.395Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.268 34.336 1499.8007 09:27:26.90 2015-10-28T08:27:20.395Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.270 34.337 1499.8024 09:27:27.03 2015-10-28T08:27:21.425Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.270 34.337 1499.8011 09:27:27.14 2015-10-28T08:27:21.425Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.270 34.337 1499.8011 09:27:27.35 2015-10-28T08:27:21.425Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.269 34.337 1499.8011 09:27:27.46 2015-10-28T08:27:21.425Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.268 34.336 1499.8004 09:27:27.57 2015-10-28T08:27:21.425Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.267 34.334 1499.7993 09:27:27.70 2015-10-28T08:27:21.425Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.262 34.329 1499.7935 09:27:27.82 2015-10-28T08:27:21.425Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.262 34.329 1499.7938 09:27:27.93 2015-10-28T08:27:21.425Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.256 34.324 1499.7870 09:27:28.06 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.256 34.323 1499.7865 09:27:28.17 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.255 34.323 1499.7866 09:27:28.38 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.255 34.323 1499.7866 09:27:28.49 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.255 34.323 1499.7865 09:27:28.60 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.255 34.322 1499.7865 09:27:28.71 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.255 34.322 1499.7874 09:27:28.83 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.255 34.322 1499.7866 09:27:28.94 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.255 34.322 1499.7878 09:27:29.07 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.264 34.331 1499.7976 09:27:29.18 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.265 34.332 1499.7985 09:27:29.29 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.265 34.333 1499.7980 09:27:29.40 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.265 34.333 1499.7968 09:27:29.51 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.265 34.333 1499.7972 09:27:29.63 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.269 34.337 1499.8025 09:27:29.74 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.270 34.337 1499.8033 09:27:29.85 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.271 34.338 1499.8046 09:27:29.96 2015-10-28T08:27:23.461Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.271 34.338 1499.8048 09:27:30.10 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.271 34.338 1499.8066 09:27:30.21 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.272 34.338 1499.8097 09:27:30.34 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.270 34.335 1499.8070 09:27:30.45 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.268 34.334 1499.8066 09:27:30.56 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.267 34.333 1499.8057 09:27:30.68 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.268 34.333 1499.8059 09:27:30.79 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.260 34.325 1499.7976 09:27:30.90 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.258 34.324 1499.7958 09:27:31.03 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.29 12.995 40.257 34.322 1499.7954 09:27:31.14 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.29 12.995 40.256 34.321 1499.7943 09:27:31.26 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.29 12.995 40.254 34.319 1499.7927 09:27:31.37 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.29 12.995 40.246 34.311 1499.7830 09:27:31.48 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.29 12.995 40.246 34.311 1499.7831 09:27:31.59 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.32 12.995 40.246 34.311 1499.7841 09:27:31.71 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.30 12.995 40.246 34.311 1499.7834 09:27:31.82 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.30 12.995 40.254 34.319 1499.7922 09:27:31.93 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.28 12.995 40.254 34.319 1499.7925 09:27:32.07 2015-10-28T08:27:25.438Z|I-OCEAN7-304-XXXX| 26.25 12.995 40.256 34.321 1499.7932 09:27:32.18 2015-10-28T08:27:26.135Z|I-OCEAN7-304-XXXX| 26.25 12.995 40.257 34.323 1499.7949 09:27:32.29 2015-10-28T08:27:26.135Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.259 34.325 1499.7972 09:27:32.40 2015-10-28T08:27:26.135Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.261 34.327 1499.7996 09:27:32.52 2015-10-28T08:27:26.135Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.263 34.328 1499.8011 09:27:32.63 2015-10-28T08:27:26.135Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.264 34.330 1499.8027 09:27:32.74 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.264 34.330 1499.8015 09:27:32.87 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.265 34.330 1499.8024 09:27:33.05 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.262 34.328 1499.7996 09:27:33.16 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.262 34.327 1499.7991 09:27:33.27 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.262 34.327 1499.7991 09:27:33.38 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.261 34.327 1499.7975 09:27:33.49 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.260 34.326 1499.7960 09:27:33.61 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.260 34.326 1499.7942 09:27:33.71 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.260 34.327 1499.7943 09:27:33.82 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.260 34.327 1499.7948 09:27:33.94 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.259 34.326 1499.7933 09:27:34.07 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.258 34.325 1499.7917 09:27:34.18 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.256 34.323 1499.7897 09:27:34.29 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.256 34.323 1499.7878 09:27:34.40 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.256 34.323 1499.7885 09:27:34.51 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.257 34.324 1499.7900 09:27:34.63 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.256 34.324 1499.7880 09:27:34.74 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.259 34.327 1499.7909 09:27:34.85 2015-10-28T08:27:28.240Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.260 34.327 1499.7911 09:27:34.97 2015-10-28T08:27:30.321Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.260 34.328 1499.7909 09:27:35.10 2015-10-28T08:27:30.321Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.252 34.321 1499.7827 09:27:35.21 2015-10-28T08:27:30.321Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.251 34.319 1499.7797 09:27:35.32 2015-10-28T08:27:30.321Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.249 34.317 1499.7791 09:27:35.45 2015-10-28T08:27:30.321Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.248 34.316 1499.7780 09:27:35.57 2015-10-28T08:27:30.321Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.246 34.314 1499.7755 09:27:35.68 2015-10-28T08:27:30.321Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.244 34.313 1499.7745 09:27:35.79 2015-10-28T08:27:30.321Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.243 34.311 1499.7732 09:27:35.91 2015-10-28T08:27:30.321Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.243 34.311 1499.7723 09:27:36.04 2015-10-28T08:27:30.321Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.243 34.311 1499.7742 09:27:36.15 2015-10-28T08:27:30.322Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.245 34.312 1499.7769 09:27:36.26 2015-10-28T08:27:30.322Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.246 34.314 1499.7788 09:27:36.37 2015-10-28T08:27:30.322Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.247 34.314 1499.7795 09:27:36.48 2015-10-28T08:27:30.322Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.248 34.316 1499.7809 09:27:36.60 2015-10-28T08:27:30.322Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.249 34.316 1499.7813 09:27:36.71 2015-10-28T08:27:30.322Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.250 34.317 1499.7821 09:27:36.82 2015-10-28T08:27:30.322Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.250 34.318 1499.7828 09:27:36.93 2015-10-28T08:27:30.322Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.252 34.319 1499.7845 09:27:37.07 2015-10-28T08:27:30.770Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.262 34.329 1499.7957 09:27:37.18 2015-10-28T08:27:30.770Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.262 34.329 1499.7952 09:27:37.29 2015-10-28T08:27:30.770Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.262 34.329 1499.7952 09:27:37.40 2015-10-28T08:27:31.630Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.262 34.329 1499.7938 09:27:37.51 2015-10-28T08:27:31.631Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.255 34.322 1499.7860 09:27:37.67 2015-10-28T08:27:31.631Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.254 34.322 1499.7866 09:27:37.78 2015-10-28T08:27:31.631Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.255 34.323 1499.7875 09:27:37.89 2015-10-28T08:27:31.631Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.256 34.323 1499.7883 09:27:38.04 2015-10-28T08:27:31.631Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.257 34.324 1499.7904 09:27:38.15 2015-10-28T08:27:31.631Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.259 34.325 1499.7928 09:27:38.26 2015-10-28T08:27:32.366Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.259 34.325 1499.7944 09:27:38.37 2015-10-28T08:27:32.366Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.260 34.326 1499.7955 09:27:38.53 2015-10-28T08:27:32.366Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.260 34.326 1499.7958 09:27:38.65 2015-10-28T08:27:32.366Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.260 34.325 1499.7958 09:27:38.76 2015-10-28T08:27:32.366Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.260 34.326 1499.7966 09:27:38.87 2015-10-28T08:27:32.366Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.261 34.327 1499.7976 09:27:39.00 2015-10-28T08:27:34.380Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.261 34.327 1499.7974 09:27:39.11 2015-10-28T08:27:34.380Z|I-OCEAN7-304-XXXX| 26.21 12.994 40.257 34.323 1499.7917 09:27:39.27 2015-10-28T08:27:34.380Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.256 34.323 1499.7908 09:27:39.38 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.256 34.322 1499.7897 09:27:39.49 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.255 34.322 1499.7887 09:27:39.60 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.255 34.321 1499.7876 09:27:39.72 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.255 34.322 1499.7866 09:27:39.83 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.254 34.321 1499.7854 09:27:39.94 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.253 34.321 1499.7841 09:27:40.07 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.254 34.322 1499.7845 09:27:40.18 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.254 34.322 1499.7856 09:27:40.29 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.255 34.322 1499.7863 09:27:40.41 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.262 34.329 1499.7938 09:27:40.52 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.260 34.328 1499.7926 09:27:40.65 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.259 34.326 1499.7902 09:27:40.76 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.256 34.324 1499.7880 09:27:40.88 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.257 34.324 1499.7887 09:27:41.01 2015-10-28T08:27:34.381Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.257 34.324 1499.7887 09:27:41.12 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.257 34.325 1499.7891 09:27:41.23 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.258 34.325 1499.7914 09:27:41.35 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.259 34.326 1499.7919 09:27:41.46 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.259 34.326 1499.7920 09:27:41.57 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.260 34.327 1499.7931 09:27:41.68 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.260 34.326 1499.7942 09:27:41.79 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.259 34.326 1499.7930 09:27:41.91 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.258 34.325 1499.7921 09:27:42.04 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.258 34.325 1499.7911 09:27:42.15 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.257 34.324 1499.7891 09:27:42.26 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.255 34.322 1499.7878 09:27:42.37 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.255 34.323 1499.7875 09:27:42.49 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.255 34.322 1499.7869 09:27:42.60 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.254 34.322 1499.7863 09:27:42.71 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.254 34.321 1499.7858 09:27:42.83 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.253 34.321 1499.7853 09:27:42.94 2015-10-28T08:27:36.349Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.253 34.320 1499.7849 09:27:43.07 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.255 34.322 1499.7883 09:27:43.20 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.256 34.323 1499.7889 09:27:43.31 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.258 34.325 1499.7910 09:27:43.42 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.257 34.324 1499.7906 09:27:43.53 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.258 34.325 1499.7919 09:27:43.65 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.267 34.334 1499.8029 09:27:43.76 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.265 34.332 1499.8005 09:27:43.87 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.264 34.330 1499.7996 09:27:44.00 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.263 34.330 1499.7982 09:27:44.11 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.261 34.328 1499.7966 09:27:44.22 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.260 34.327 1499.7952 09:27:44.34 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.249 34.317 1499.7821 09:27:44.45 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.249 34.317 1499.7804 09:27:44.56 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.250 34.319 1499.7798 09:27:44.68 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.251 34.319 1499.7810 09:27:44.79 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.250 34.319 1499.7800 09:27:44.90 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.253 34.321 1499.7834 09:27:45.03 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.254 34.322 1499.7854 09:27:45.14 2015-10-28T08:27:38.510Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.255 34.323 1499.7869 09:27:45.25 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.256 34.323 1499.7881 09:27:45.36 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.256 34.324 1499.7891 09:27:45.48 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.256 34.324 1499.7891 09:27:45.59 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.257 34.325 1499.7902 09:27:45.72 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.258 34.326 1499.7908 09:27:45.83 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.258 34.326 1499.7904 09:27:45.95 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.259 34.326 1499.7905 09:27:46.08 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.258 34.326 1499.7898 09:27:46.19 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.259 34.327 1499.7892 09:27:46.30 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.256 34.324 1499.7855 09:27:46.41 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.30 12.991 40.255 34.324 1499.7845 09:27:46.53 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.30 12.990 40.254 34.323 1499.7830 09:27:46.64 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.21 12.990 40.254 34.324 1499.7815 09:27:46.75 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.25 12.990 40.254 34.324 1499.7813 09:27:46.87 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.22 12.990 40.254 34.324 1499.7803 09:27:47.00 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.22 12.990 40.254 34.323 1499.7800 09:27:47.11 2015-10-28T08:27:40.487Z|I-OCEAN7-304-XXXX| 26.22 12.990 40.256 34.325 1499.7827 09:27:47.22 2015-10-28T08:27:40.701Z|I-OCEAN7-304-XXXX| 26.24 12.990 40.256 34.325 1499.7831 09:27:47.33 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.24 12.990 40.256 34.325 1499.7834 09:27:47.44 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.21 12.990 40.257 34.326 1499.7839 09:27:47.60 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.21 12.990 40.255 34.324 1499.7825 09:27:47.72 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.21 12.990 40.255 34.324 1499.7823 09:27:47.83 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.255 34.324 1499.7828 09:27:47.94 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.254 34.323 1499.7814 09:27:48.07 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.254 34.323 1499.7813 09:27:48.18 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.254 34.322 1499.7808 09:27:48.31 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.253 34.322 1499.7809 09:27:48.43 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.18 12.991 40.252 34.321 1499.7797 09:27:48.54 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.16 12.991 40.252 34.321 1499.7797 09:27:48.65 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.17 12.991 40.251 34.320 1499.7789 09:27:48.76 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.252 34.321 1499.7797 09:27:48.88 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.14 12.991 40.253 34.322 1499.7803 09:27:49.01 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.249 34.318 1499.7756 09:27:49.12 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.15 12.991 40.251 34.320 1499.7786 09:27:49.23 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.10 12.991 40.263 34.332 1499.7917 09:27:49.35 2015-10-28T08:27:42.724Z|I-OCEAN7-304-XXXX| 26.11 12.991 40.264 34.332 1499.7931 09:27:49.46 2015-10-28T08:27:43.981Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.264 34.332 1499.7947 09:27:49.57 2015-10-28T08:27:43.981Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.265 34.332 1499.7952 09:27:49.68 2015-10-28T08:27:43.982Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.255 34.322 1499.7842 09:27:49.79 2015-10-28T08:27:43.982Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.251 34.319 1499.7799 09:27:49.91 2015-10-28T08:27:43.982Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.252 34.320 1499.7813 09:27:50.04 2015-10-28T08:27:43.982Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.252 34.320 1499.7827 09:27:50.15 2015-10-28T08:27:43.982Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.241 34.309 1499.7709 09:27:50.27 2015-10-28T08:27:43.982Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.241 34.309 1499.7698 09:27:50.39 2015-10-28T08:27:43.982Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.240 34.308 1499.7695 09:27:50.50 2015-10-28T08:27:43.982Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.239 34.307 1499.7683 09:27:50.61 2015-10-28T08:27:45.266Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.238 34.306 1499.7678 09:27:50.72 2015-10-28T08:27:45.266Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.238 34.305 1499.7673 09:27:50.85 2015-10-28T08:27:45.266Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.231 34.299 1499.7607 09:27:50.96 2015-10-28T08:27:45.266Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.235 34.303 1499.7645 09:27:51.10 2015-10-28T08:27:45.266Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.236 34.304 1499.7649 09:27:51.21 2015-10-28T08:27:45.266Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.237 34.305 1499.7661 09:27:51.32 2015-10-28T08:27:45.266Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.238 34.306 1499.7671 09:27:51.43 2015-10-28T08:27:45.266Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.240 34.308 1499.7695 09:27:51.54 2015-10-28T08:27:45.266Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.241 34.309 1499.7710 09:27:51.66 2015-10-28T08:27:45.266Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.242 34.310 1499.7734 09:27:51.77 2015-10-28T08:27:45.266Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.243 34.311 1499.7742 09:27:51.88 2015-10-28T08:27:46.566Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.244 34.311 1499.7751 09:27:52.02 2015-10-28T08:27:46.566Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.244 34.312 1499.7761 09:27:52.17 2015-10-28T08:27:46.566Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.244 34.312 1499.7755 09:27:52.28 2015-10-28T08:27:46.566Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.252 34.319 1499.7843 09:27:52.39 2015-10-28T08:27:46.566Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.252 34.319 1499.7850 09:27:52.51 2015-10-28T08:27:46.566Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.251 34.318 1499.7850 09:27:52.62 2015-10-28T08:27:46.566Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.252 34.319 1499.7856 09:27:52.73 2015-10-28T08:27:46.566Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.258 34.325 1499.7926 09:27:52.85 2015-10-28T08:27:46.566Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.259 34.326 1499.7935 09:27:52.96 2015-10-28T08:27:46.566Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.259 34.326 1499.7944 09:27:53.09 2015-10-28T08:27:46.566Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.258 34.325 1499.7931 09:27:53.20 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.258 34.325 1499.7927 09:27:53.31 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.258 34.325 1499.7919 09:27:53.44 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.30 12.990 40.257 34.326 1499.7848 09:27:53.56 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.33 12.990 40.256 34.326 1499.7844 09:27:53.67 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.32 12.990 40.256 34.325 1499.7834 09:27:53.78 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.26 12.990 40.247 34.317 1499.7727 09:27:53.89 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.25 12.990 40.246 34.316 1499.7714 09:27:54.03 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.25 12.990 40.244 34.314 1499.7693 09:27:54.14 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.28 12.990 40.242 34.313 1499.7679 09:27:54.25 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.31 12.990 40.241 34.311 1499.7675 09:27:54.37 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.31 12.990 40.241 34.311 1499.7677 09:27:54.47 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.31 12.990 40.240 34.310 1499.7666 09:27:54.58 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.29 12.990 40.239 34.309 1499.7657 09:27:54.69 2015-10-28T08:27:48.187Z|I-OCEAN7-304-XXXX| 26.30 12.990 40.240 34.310 1499.7667 09:27:54.81 2015-10-28T08:27:48.921Z|I-OCEAN7-304-XXXX| 26.30 12.991 40.240 34.309 1499.7668 09:27:54.92 2015-10-28T08:27:48.921Z|I-OCEAN7-304-XXXX| 26.30 12.991 40.240 34.309 1499.7671 09:27:55.10 2015-10-28T08:27:48.921Z|I-OCEAN7-304-XXXX| 26.30 12.991 40.247 34.315 1499.7756 09:27:55.21 2015-10-28T08:27:48.921Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.248 34.317 1499.7780 09:27:55.32 2015-10-28T08:27:48.921Z|I-OCEAN7-304-XXXX| 26.30 12.991 40.250 34.319 1499.7806 09:27:55.44 2015-10-28T08:27:48.921Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.250 34.318 1499.7795 09:27:55.55 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.250 34.318 1499.7797 09:27:55.66 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.258 34.326 1499.7885 09:27:55.82 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.259 34.327 1499.7894 09:27:55.93 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.260 34.328 1499.7909 09:27:56.08 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.257 34.325 1499.7874 09:27:56.19 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.256 34.324 1499.7872 09:27:56.30 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.257 34.325 1499.7881 09:27:56.41 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.258 34.325 1499.7892 09:27:56.53 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.268 34.335 1499.8005 09:27:56.64 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.269 34.336 1499.8004 09:27:56.75 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.270 34.337 1499.8015 09:27:56.86 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.271 34.338 1499.8031 09:27:57.00 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.272 34.339 1499.8038 09:27:57.11 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.272 34.339 1499.8057 09:27:57.22 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.273 34.340 1499.8062 09:27:57.34 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.274 34.341 1499.8074 09:27:57.45 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.275 34.341 1499.8077 09:27:57.56 2015-10-28T08:27:50.941Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.275 34.342 1499.8080 09:27:57.67 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.14 12.992 40.276 34.342 1499.8081 09:27:57.78 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.275 34.342 1499.8085 09:27:57.90 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.275 34.342 1499.8079 09:27:58.03 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.275 34.342 1499.8083 09:27:58.14 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.275 34.341 1499.8092 09:27:58.25 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.14 12.993 40.275 34.342 1499.8094 09:27:58.36 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.275 34.341 1499.8108 09:27:58.48 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.275 34.340 1499.8114 09:27:58.61 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.274 34.340 1499.8105 09:27:58.72 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.273 34.339 1499.8097 09:27:58.83 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.263 34.329 1499.7981 09:27:58.94 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.261 34.328 1499.7960 09:27:59.07 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.261 34.327 1499.7950 09:27:59.18 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.260 34.326 1499.7947 09:27:59.30 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.259 34.325 1499.7941 09:27:59.41 2015-10-28T08:27:52.892Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.242 34.309 1499.7750 09:27:59.52 2015-10-28T08:27:54.899Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.243 34.310 1499.7749 09:27:59.63 2015-10-28T08:27:54.899Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.243 34.310 1499.7755 09:27:59.79 2015-10-28T08:27:54.899Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.244 34.311 1499.7760 09:27:59.90 2015-10-28T08:27:54.899Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.245 34.312 1499.7767 09:28:00.03 2015-10-28T08:27:54.899Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.245 34.312 1499.7772 09:28:00.14 2015-10-28T08:27:54.899Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.246 34.313 1499.7775 09:28:00.26 2015-10-28T08:27:54.899Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.247 34.314 1499.7778 09:28:00.37 2015-10-28T08:27:54.899Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.247 34.314 1499.7786 09:28:00.48 2015-10-28T08:27:54.899Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.257 34.324 1499.7905 09:28:00.59 2015-10-28T08:27:54.899Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.255 34.322 1499.7885 09:28:00.70 2015-10-28T08:27:54.899Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.256 34.323 1499.7893 09:28:00.81 2015-10-28T08:27:54.900Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.256 34.323 1499.7891 09:28:00.93 2015-10-28T08:27:54.900Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.255 34.323 1499.7880 09:28:01.06 2015-10-28T08:27:54.900Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.254 34.322 1499.7869 09:28:01.19 2015-10-28T08:27:54.900Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.255 34.322 1499.7871 09:28:01.30 2015-10-28T08:27:54.900Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.255 34.322 1499.7876 09:28:01.41 2015-10-28T08:27:54.900Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.256 34.322 1499.7891 09:28:01.52 2015-10-28T08:27:54.900Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.256 34.323 1499.7906 09:28:01.63 2015-10-28T08:27:56.854Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.257 34.324 1499.7919 09:28:01.74 2015-10-28T08:27:56.854Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.258 34.325 1499.7932 09:28:01.85 2015-10-28T08:27:56.854Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.257 34.323 1499.7917 09:28:01.97 2015-10-28T08:27:56.854Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.256 34.322 1499.7905 09:28:02.10 2015-10-28T08:27:56.854Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.255 34.322 1499.7897 09:28:02.21 2015-10-28T08:27:56.854Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.246 34.313 1499.7791 09:28:02.32 2015-10-28T08:27:56.854Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.245 34.313 1499.7780 09:28:02.44 2015-10-28T08:27:56.854Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.246 34.313 1499.7773 09:28:02.55 2015-10-28T08:27:56.855Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.246 34.313 1499.7788 09:28:02.66 2015-10-28T08:27:56.855Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.250 34.317 1499.7831 09:28:02.77 2015-10-28T08:27:56.855Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.251 34.318 1499.7839 09:28:02.88 2015-10-28T08:27:56.855Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.252 34.319 1499.7852 09:28:03.01 2015-10-28T08:27:56.855Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.252 34.319 1499.7847 09:28:03.12 2015-10-28T08:27:56.855Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.252 34.320 1499.7843 09:28:03.24 2015-10-28T08:27:56.855Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.253 34.320 1499.7845 09:28:03.35 2015-10-28T08:27:56.855Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.253 34.320 1499.7847 09:28:03.46 2015-10-28T08:27:56.855Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.253 34.320 1499.7842 09:28:03.57 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.253 34.321 1499.7842 09:28:03.69 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.253 34.321 1499.7841 09:28:03.81 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.253 34.321 1499.7833 09:28:03.92 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.253 34.321 1499.7834 09:28:04.05 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.253 34.321 1499.7833 09:28:04.16 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.253 34.321 1499.7832 09:28:04.27 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.259 34.327 1499.7905 09:28:04.39 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.260 34.328 1499.7916 09:28:04.50 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.260 34.327 1499.7914 09:28:04.61 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.259 34.327 1499.7910 09:28:04.72 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.262 34.329 1499.7939 09:28:04.84 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.263 34.330 1499.7953 09:28:04.95 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.264 34.331 1499.7969 09:28:05.08 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.263 34.330 1499.7958 09:28:05.19 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.262 34.329 1499.7944 09:28:05.30 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.261 34.328 1499.7941 09:28:05.42 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.260 34.327 1499.7936 09:28:05.53 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.259 34.326 1499.7921 09:28:05.64 2015-10-28T08:27:59.021Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.259 34.326 1499.7911 09:28:05.75