2015-10-28T08:26:01.007Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.116 34.189 1499.6315 09:26:05.73 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.115 34.189 1499.6307 09:26:05.89 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.116 34.189 1499.6302 09:26:06.02 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.116 34.190 1499.6310 09:26:06.13 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.117 34.191 1499.6316 09:26:06.24 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.116 34.190 1499.6298 09:26:06.36 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.116 34.191 1499.6305 09:26:06.47 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.116 34.191 1499.6304 09:26:06.58 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.116 34.191 1499.6294 09:26:06.69 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.116 34.191 1499.6287 09:26:06.80 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.116 34.190 1499.6282 09:26:06.91 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.115 34.190 1499.6274 09:26:07.05 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.114 34.189 1499.6262 09:26:07.16 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.114 34.189 1499.6265 09:26:07.27 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.113 34.188 1499.6257 09:26:07.38 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.113 34.188 1499.6262 09:26:07.49 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.113 34.187 1499.6277 09:26:07.61 2015-10-28T08:26:01.008Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.112 34.187 1499.6271 09:26:07.72 2015-10-28T08:26:03.176Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.112 34.186 1499.6265 09:26:07.85 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.112 34.187 1499.6260 09:26:07.96 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.111 34.186 1499.6252 09:26:08.09 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.113 34.188 1499.6267 09:26:08.20 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.114 34.189 1499.6281 09:26:08.32 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.115 34.190 1499.6283 09:26:08.43 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.117 34.191 1499.6302 09:26:08.54 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.114 34.189 1499.6284 09:26:08.65 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.113 34.188 1499.6283 09:26:08.76 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.113 34.188 1499.6282 09:26:08.87 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.112 34.187 1499.6274 09:26:09.00 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.111 34.185 1499.6262 09:26:09.11 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.110 34.184 1499.6248 09:26:09.23 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.109 34.184 1499.6233 09:26:09.34 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.108 34.183 1499.6230 09:26:09.45 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.109 34.183 1499.6237 09:26:09.56 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.103 34.178 1499.6191 09:26:09.67 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.102 34.176 1499.6180 09:26:09.78 2015-10-28T08:26:03.177Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.102 34.176 1499.6190 09:26:09.89 2015-10-28T08:26:05.286Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.103 34.177 1499.6205 09:26:10.03 2015-10-28T08:26:05.286Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.103 34.177 1499.6213 09:26:10.17 2015-10-28T08:26:05.286Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.103 34.177 1499.6210 09:26:10.28 2015-10-28T08:26:05.286Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.103 34.178 1499.6147 09:26:10.41 2015-10-28T08:26:05.286Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.103 34.178 1499.6140 09:26:10.52 2015-10-28T08:26:05.286Z|I-OCEAN7-304-XXXX| 26.40 12.990 40.115 34.190 1499.6273 09:26:10.64 2015-10-28T08:26:05.286Z|I-OCEAN7-304-XXXX| 26.39 12.990 40.116 34.192 1499.6276 09:26:10.75 2015-10-28T08:26:05.286Z|I-OCEAN7-304-XXXX| 26.39 12.990 40.117 34.194 1499.6281 09:26:10.86 2015-10-28T08:26:05.286Z|I-OCEAN7-304-XXXX| 26.39 12.989 40.118 34.195 1499.6279 09:26:10.97 2015-10-28T08:26:05.286Z|I-OCEAN7-304-XXXX| 26.36 12.989 40.119 34.195 1499.6283 09:26:11.10 2015-10-28T08:26:05.286Z|I-OCEAN7-304-XXXX| 26.36 12.989 40.112 34.189 1499.6207 09:26:11.22 2015-10-28T08:26:05.286Z|I-OCEAN7-304-XXXX| 26.35 12.989 40.112 34.188 1499.6205 09:26:11.33 2015-10-28T08:26:05.287Z|I-OCEAN7-304-XXXX| 26.33 12.990 40.111 34.188 1499.6208 09:26:11.44 2015-10-28T08:26:05.287Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.104 34.181 1499.6154 09:26:11.55 2015-10-28T08:26:05.287Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.105 34.181 1499.6166 09:26:11.66 2015-10-28T08:26:05.287Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.102 34.177 1499.6134 09:26:11.78 2015-10-28T08:26:05.287Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.101 34.177 1499.6129 09:26:11.89 2015-10-28T08:26:05.287Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.104 34.179 1499.6166 09:26:12.02 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.104 34.180 1499.6154 09:26:12.14 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.104 34.180 1499.6151 09:26:12.25 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.110 34.186 1499.6196 09:26:12.36 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.110 34.185 1499.6237 09:26:12.47 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.110 34.185 1499.6235 09:26:12.58 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.110 34.184 1499.6232 09:26:12.69 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.109 34.184 1499.6226 09:26:12.81 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.108 34.183 1499.6215 09:26:12.93 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.108 34.182 1499.6217 09:26:13.06 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.108 34.182 1499.6208 09:26:13.17 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.107 34.181 1499.6215 09:26:13.29 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.107 34.181 1499.6207 09:26:13.40 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.107 34.181 1499.6202 09:26:13.51 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.107 34.181 1499.6202 09:26:13.62 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.107 34.181 1499.6193 09:26:13.73 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.106 34.181 1499.6182 09:26:13.84 2015-10-28T08:26:07.241Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.105 34.180 1499.6173 09:26:13.96 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.105 34.180 1499.6163 09:26:14.09 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.099 34.174 1499.6094 09:26:14.20 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.098 34.173 1499.6082 09:26:14.31 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.096 34.171 1499.6073 09:26:14.42 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.094 34.170 1499.6056 09:26:14.54 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.099 34.174 1499.6102 09:26:14.65 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.099 34.174 1499.6104 09:26:14.76 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.099 34.174 1499.6100 09:26:14.87 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.104 34.179 1499.6149 09:26:15.00 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.103 34.178 1499.6138 09:26:15.11 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.104 34.179 1499.6171 09:26:15.23 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.104 34.179 1499.6166 09:26:15.34 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.105 34.179 1499.6174 09:26:15.47 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.105 34.179 1499.6188 09:26:15.58 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.106 34.180 1499.6201 09:26:15.70 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.106 34.180 1499.6206 09:26:15.81 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.107 34.181 1499.6211 09:26:15.92 2015-10-28T08:26:09.313Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.103 34.178 1499.6167 09:26:16.05 2015-10-28T08:26:10.902Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.103 34.178 1499.6152 09:26:16.16 2015-10-28T08:26:10.902Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.103 34.177 1499.6167 09:26:16.28 2015-10-28T08:26:10.902Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.103 34.178 1499.6161 09:26:16.39 2015-10-28T08:26:10.902Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.102 34.177 1499.6152 09:26:16.50 2015-10-28T08:26:10.902Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.109 34.184 1499.6221 09:26:16.61 2015-10-28T08:26:10.902Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.110 34.184 1499.6239 09:26:16.72 2015-10-28T08:26:10.902Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.111 34.185 1499.6251 09:26:16.84 2015-10-28T08:26:10.902Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.111 34.185 1499.6260 09:26:16.95 2015-10-28T08:26:10.902Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.111 34.184 1499.6282 09:26:17.08 2015-10-28T08:26:10.902Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.111 34.185 1499.6294 09:26:17.19 2015-10-28T08:26:10.902Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.111 34.184 1499.6295 09:26:17.30 2015-10-28T08:26:10.902Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.111 34.184 1499.6295 09:26:17.41 2015-10-28T08:26:10.902Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.107 34.180 1499.6259 09:26:17.53 2015-10-28T08:26:11.877Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.107 34.181 1499.6260 09:26:17.64 2015-10-28T08:26:11.878Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.108 34.181 1499.6259 09:26:17.78 2015-10-28T08:26:11.878Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.109 34.183 1499.6261 09:26:17.90 2015-10-28T08:26:11.878Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.106 34.180 1499.6224 09:26:18.04 2015-10-28T08:26:11.878Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.109 34.183 1499.6245 09:26:18.16 2015-10-28T08:26:11.878Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.109 34.183 1499.6249 09:26:18.28 2015-10-28T08:26:11.878Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.109 34.183 1499.6251 09:26:18.39 2015-10-28T08:26:11.878Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.109 34.183 1499.6244 09:26:18.50 2015-10-28T08:26:12.267Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.109 34.183 1499.6237 09:26:18.61 2015-10-28T08:26:12.267Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.109 34.183 1499.6227 09:26:18.77 2015-10-28T08:26:12.267Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.108 34.183 1499.6217 09:26:18.88 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.108 34.183 1499.6217 09:26:19.01 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.108 34.183 1499.6217 09:26:19.21 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.109 34.184 1499.6217 09:26:19.33 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.109 34.184 1499.6218 09:26:19.44 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.118 34.193 1499.6323 09:26:19.55 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.119 34.193 1499.6340 09:26:19.67 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.116 34.191 1499.6310 09:26:19.78 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.115 34.190 1499.6301 09:26:19.89 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.115 34.189 1499.6301 09:26:20.02 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.114 34.189 1499.6293 09:26:20.13 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.118 34.191 1499.6335 09:26:20.25 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.132 34.205 1499.6498 09:26:20.36 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.134 34.207 1499.6533 09:26:20.47 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.135 34.207 1499.6543 09:26:20.58 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.136 34.208 1499.6544 09:26:20.71 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.136 34.209 1499.6548 09:26:20.82 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.149 34.221 1499.6692 09:26:20.94 2015-10-28T08:26:14.328Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.183 34.253 1499.7068 09:26:21.07 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.183 34.254 1499.7079 09:26:21.18 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.223 34.291 1499.7517 09:26:21.29 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.223 34.292 1499.7520 09:26:21.41 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.223 34.292 1499.7522 09:26:21.52 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.224 34.293 1499.7532 09:26:21.63 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.225 34.293 1499.7544 09:26:21.74 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.226 34.294 1499.7554 09:26:21.85 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.227 34.296 1499.7563 09:26:21.97 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.229 34.297 1499.7568 09:26:22.10 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.231 34.299 1499.7596 09:26:22.21 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.233 34.301 1499.7628 09:26:22.32 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.236 34.304 1499.7664 09:26:22.44 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.239 34.306 1499.7699 09:26:22.55 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.242 34.310 1499.7742 09:26:22.66 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.246 34.314 1499.7780 09:26:22.78 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.249 34.317 1499.7815 09:26:22.89 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.252 34.319 1499.7848 09:26:23.02 2015-10-28T08:26:16.383Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.254 34.321 1499.7874 09:26:23.13 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.257 34.323 1499.7906 09:26:23.26 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.259 34.326 1499.7931 09:26:23.37 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.262 34.328 1499.7957 09:26:23.48 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.264 34.330 1499.7986 09:26:23.60 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.258 34.324 1499.7920 09:26:23.71 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.256 34.323 1499.7905 09:26:23.82 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.256 34.323 1499.7892 09:26:23.93 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.255 34.322 1499.7881 09:26:24.06 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.254 34.321 1499.7870 09:26:24.18 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.252 34.319 1499.7854 09:26:24.29 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.253 34.319 1499.7863 09:26:24.40 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.250 34.316 1499.7842 09:26:24.52 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.248 34.315 1499.7827 09:26:24.63 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.247 34.313 1499.7810 09:26:24.74 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.252 34.319 1499.7877 09:26:24.85 2015-10-28T08:26:18.353Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.261 34.327 1499.7975 09:26:24.97 2015-10-28T08:26:20.371Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.263 34.329 1499.7992 09:26:25.10 2015-10-28T08:26:20.371Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.264 34.330 1499.8015 09:26:25.26 2015-10-28T08:26:20.371Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.266 34.331 1499.8027 09:26:25.37 2015-10-28T08:26:20.371Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.267 34.333 1499.8055 09:26:25.48 2015-10-28T08:26:20.371Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.268 34.334 1499.8063 09:26:25.59 2015-10-28T08:26:20.371Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.270 34.335 1499.8076 09:26:25.71 2015-10-28T08:26:20.371Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.272 34.337 1499.8090 09:26:25.84 2015-10-28T08:26:20.371Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.273 34.339 1499.8097 09:26:25.95 2015-10-28T08:26:20.371Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.273 34.339 1499.8099 09:26:26.08 2015-10-28T08:26:20.371Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.273 34.339 1499.8090 09:26:26.19 2015-10-28T08:26:20.371Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.273 34.339 1499.8080 09:26:26.30 2015-10-28T08:26:20.372Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.272 34.339 1499.8065 09:26:26.42 2015-10-28T08:26:20.372Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.272 34.339 1499.8053 09:26:26.53 2015-10-28T08:26:20.372Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.271 34.338 1499.8036 09:26:26.64 2015-10-28T08:26:20.372Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.269 34.337 1499.8022 09:26:26.75 2015-10-28T08:26:20.372Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.268 34.335 1499.8011 09:26:26.87 2015-10-28T08:26:20.372Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.267 34.335 1499.8003 09:26:27.00 2015-10-28T08:26:20.372Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.252 34.321 1499.7831 09:26:27.11 2015-10-28T08:26:21.387Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.251 34.319 1499.7813 09:26:27.22 2015-10-28T08:26:21.387Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.250 34.319 1499.7810 09:26:27.33 2015-10-28T08:26:21.388Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.250 34.318 1499.7811 09:26:27.44 2015-10-28T08:26:21.388Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.249 34.317 1499.7810 09:26:27.56 2015-10-28T08:26:21.388Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.249 34.316 1499.7819 09:26:27.67 2015-10-28T08:26:21.388Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.250 34.317 1499.7831 09:26:27.78 2015-10-28T08:26:21.388Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.253 34.320 1499.7874 09:26:27.89 2015-10-28T08:26:21.388Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.253 34.320 1499.7878 09:26:28.02 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.253 34.320 1499.7876 09:26:28.13 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.253 34.320 1499.7878 09:26:28.29 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.253 34.320 1499.7886 09:26:28.42 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.253 34.320 1499.7888 09:26:28.53 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.253 34.320 1499.7892 09:26:28.64 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.253 34.320 1499.7880 09:26:28.75 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.254 34.320 1499.7881 09:26:28.87 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.254 34.321 1499.7883 09:26:29.00 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.255 34.321 1499.7881 09:26:29.11 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.255 34.322 1499.7881 09:26:29.22 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.255 34.322 1499.7878 09:26:29.33 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.254 34.321 1499.7869 09:26:29.44 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.254 34.321 1499.7870 09:26:29.55 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.260 34.327 1499.7947 09:26:29.66 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.261 34.327 1499.7954 09:26:29.78 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.261 34.328 1499.7958 09:26:29.89 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.262 34.329 1499.7954 09:26:30.02 2015-10-28T08:26:23.395Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.257 34.324 1499.7898 09:26:30.13 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.255 34.323 1499.7871 09:26:30.25 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.253 34.321 1499.7844 09:26:30.36 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.252 34.320 1499.7839 09:26:30.47 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.251 34.319 1499.7827 09:26:30.58 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.249 34.317 1499.7804 09:26:30.70 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.268 34.335 1499.8011 09:26:30.81 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.268 34.335 1499.8015 09:26:30.94 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.269 34.336 1499.8022 09:26:31.07 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.269 34.336 1499.8021 09:26:31.18 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.268 34.335 1499.8013 09:26:31.29 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.268 34.335 1499.8004 09:26:31.40 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.257 34.324 1499.7885 09:26:31.52 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.257 34.325 1499.7892 09:26:31.63 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.258 34.326 1499.7904 09:26:31.75 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.260 34.327 1499.7922 09:26:31.86 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.275 34.341 1499.8104 09:26:31.97 2015-10-28T08:26:25.367Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.276 34.342 1499.8120 09:26:32.10 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.277 34.343 1499.8129 09:26:32.21 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.277 34.343 1499.8146 09:26:32.33 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.271 34.337 1499.8077 09:26:32.44 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.270 34.336 1499.8070 09:26:32.55 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.268 34.334 1499.8049 09:26:32.66 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.266 34.333 1499.8018 09:26:32.77 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.266 34.332 1499.8014 09:26:32.89 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.266 34.333 1499.8020 09:26:33.02 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.267 34.333 1499.8022 09:26:33.13 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.268 34.334 1499.8032 09:26:33.24 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.269 34.335 1499.8060 09:26:33.35 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.270 34.336 1499.8071 09:26:33.48 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.272 34.337 1499.8090 09:26:33.59 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.274 34.339 1499.8110 09:26:33.70 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.260 34.327 1499.7957 09:26:33.81 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.260 34.327 1499.7959 09:26:33.93 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.261 34.327 1499.7964 09:26:34.06 2015-10-28T08:26:27.432Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.262 34.328 1499.7976 09:26:34.17 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.262 34.328 1499.7986 09:26:34.28 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.263 34.329 1499.7983 09:26:34.40 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.274 34.339 1499.8110 09:26:34.51 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.275 34.341 1499.8126 09:26:34.62 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.274 34.340 1499.8118 09:26:34.73 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.273 34.339 1499.8101 09:26:34.85 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.273 34.338 1499.8092 09:26:34.96 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.272 34.338 1499.8088 09:26:35.09 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.271 34.337 1499.8082 09:26:35.20 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.269 34.335 1499.8060 09:26:35.32 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.269 34.335 1499.8058 09:26:35.43 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.278 34.343 1499.8156 09:26:35.54 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.279 34.344 1499.8162 09:26:35.65 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.279 34.344 1499.8158 09:26:35.76 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.280 34.345 1499.8170 09:26:35.87 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.280 34.346 1499.8180 09:26:36.02 2015-10-28T08:26:29.395Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.281 34.346 1499.8191 09:26:36.13 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.281 34.346 1499.8192 09:26:36.25 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.280 34.345 1499.8190 09:26:36.36 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.279 34.344 1499.8176 09:26:36.47 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.277 34.342 1499.8162 09:26:36.58 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.276 34.341 1499.8134 09:26:36.70 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.275 34.340 1499.8124 09:26:36.81 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.273 34.339 1499.8113 09:26:36.92 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.274 34.339 1499.8105 09:26:37.06 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.275 34.341 1499.8114 09:26:37.17 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.276 34.341 1499.8121 09:26:37.28 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.276 34.342 1499.8124 09:26:37.39 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.268 34.334 1499.8043 09:26:37.51 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.264 34.330 1499.7997 09:26:37.62 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.265 34.331 1499.8005 09:26:37.73 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.266 34.332 1499.8022 09:26:37.84 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.266 34.333 1499.8019 09:26:37.96 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.266 34.333 1499.8016 09:26:38.09 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.267 34.333 1499.8016 09:26:38.20 2015-10-28T08:26:31.575Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.278 34.343 1499.8143 09:26:38.31 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.280 34.345 1499.8170 09:26:38.42 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.281 34.347 1499.8174 09:26:38.55 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.283 34.348 1499.8196 09:26:38.67 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.284 34.349 1499.8220 09:26:38.78 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.284 34.350 1499.8231 09:26:38.89 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.285 34.350 1499.8231 09:26:39.02 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.272 34.338 1499.8080 09:26:39.14 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.269 34.336 1499.8057 09:26:39.25 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.266 34.332 1499.8008 09:26:39.36 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.266 34.333 1499.8007 09:26:39.47 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.267 34.334 1499.8015 09:26:39.59 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.268 34.335 1499.8025 09:26:39.70 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.278 34.345 1499.8143 09:26:39.81 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.278 34.345 1499.8137 09:26:39.93 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.280 34.347 1499.8158 09:26:40.06 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.282 34.348 1499.8181 09:26:40.17 2015-10-28T08:26:33.551Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.283 34.349 1499.8193 09:26:40.28 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.284 34.350 1499.8206 09:26:40.39 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.282 34.348 1499.8192 09:26:40.55 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.282 34.348 1499.8193 09:26:40.67 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.281 34.348 1499.8185 09:26:40.78 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.273 34.340 1499.8091 09:26:40.89 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.264 34.330 1499.7996 09:26:41.02 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.264 34.331 1499.8010 09:26:41.15 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.264 34.330 1499.8018 09:26:41.26 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.270 34.335 1499.8085 09:26:41.38 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.270 34.335 1499.8083 09:26:41.49 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.280 34.345 1499.8192 09:26:41.60 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.282 34.347 1499.8219 09:26:41.71 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.284 34.348 1499.8237 09:26:41.83 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.285 34.350 1499.8245 09:26:41.94 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.283 34.349 1499.8226 09:26:42.07 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.282 34.347 1499.8206 09:26:42.18 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.280 34.345 1499.8185 09:26:42.29 2015-10-28T08:26:35.670Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.278 34.343 1499.8165 09:26:42.40 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.276 34.341 1499.8156 09:26:42.52 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.273 34.339 1499.8105 09:26:42.63 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.271 34.336 1499.8071 09:26:42.74 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.269 34.335 1499.8059 09:26:42.85 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.268 34.334 1499.8036 09:26:42.96 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.264 34.331 1499.7992 09:26:43.10 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.265 34.331 1499.7996 09:26:43.21 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.266 34.332 1499.8011 09:26:43.32 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.267 34.333 1499.8030 09:26:43.43 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.270 34.336 1499.8064 09:26:43.55 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.278 34.344 1499.8151 09:26:43.68 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.280 34.345 1499.8169 09:26:43.79 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.268 34.334 1499.8040 09:26:43.90 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.267 34.333 1499.8015 09:26:44.03 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.265 34.332 1499.7985 09:26:44.14 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.261 34.328 1499.7946 09:26:44.26 2015-10-28T08:26:37.638Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.260 34.327 1499.7942 09:26:44.37 2015-10-28T08:26:38.313Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.259 34.326 1499.7933 09:26:44.48 2015-10-28T08:26:38.313Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.258 34.325 1499.7922 09:26:44.59 2015-10-28T08:26:38.313Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.258 34.324 1499.7920 09:26:44.70 2015-10-28T08:26:38.313Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.257 34.324 1499.7898 09:26:44.82 2015-10-28T08:26:38.313Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.258 34.325 1499.7906 09:26:44.93 2015-10-28T08:26:39.558Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.268 34.335 1499.8022 09:26:45.06 2015-10-28T08:26:39.559Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.268 34.334 1499.8029 09:26:45.26 2015-10-28T08:26:39.559Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.271 34.337 1499.8057 09:26:45.37 2015-10-28T08:26:39.559Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.271 34.338 1499.8052 09:26:45.49 2015-10-28T08:26:39.559Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.272 34.338 1499.8060 09:26:45.60 2015-10-28T08:26:39.559Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.273 34.340 1499.8066 09:26:45.71 2015-10-28T08:26:39.559Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.275 34.341 1499.8077 09:26:45.82 2015-10-28T08:26:39.559Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.275 34.342 1499.8096 09:26:45.93 2015-10-28T08:26:39.559Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.275 34.341 1499.8096 09:26:46.06 2015-10-28T08:26:39.559Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.275 34.341 1499.8094 09:26:46.18 2015-10-28T08:26:39.833Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.274 34.340 1499.8085 09:26:46.30 2015-10-28T08:26:39.833Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.275 34.341 1499.8099 09:26:46.46 2015-10-28T08:26:40.223Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.274 34.340 1499.8093 09:26:46.57 2015-10-28T08:26:40.223Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.274 34.340 1499.8088 09:26:46.73 2015-10-28T08:26:40.223Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.264 34.330 1499.7986 09:26:46.84 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.262 34.329 1499.7965 09:26:46.95 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.260 34.327 1499.7936 09:26:47.13 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.261 34.328 1499.7935 09:26:47.24 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.261 34.328 1499.7944 09:26:47.36 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.262 34.329 1499.7950 09:26:47.47 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.272 34.338 1499.8062 09:26:47.58 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.273 34.339 1499.8075 09:26:47.69 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.274 34.341 1499.8087 09:26:47.81 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.275 34.342 1499.8097 09:26:47.92 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.273 34.341 1499.8066 09:26:48.05 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.273 34.340 1499.8068 09:26:48.16 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.272 34.339 1499.8058 09:26:48.28 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.275 34.342 1499.8088 09:26:48.39 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.276 34.343 1499.8094 09:26:48.50 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.36 12.991 40.276 34.343 1499.8099 09:26:48.62 2015-10-28T08:26:42.109Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.276 34.344 1499.8093 09:26:48.73 2015-10-28T08:26:43.389Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.276 34.343 1499.8120 09:26:48.84 2015-10-28T08:26:43.389Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.264 34.331 1499.7998 09:26:49.00 2015-10-28T08:26:43.389Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.263 34.330 1499.7981 09:26:49.11 2015-10-28T08:26:43.389Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.261 34.328 1499.7960 09:26:49.22 2015-10-28T08:26:43.389Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.265 34.332 1499.7997 09:26:49.33 2015-10-28T08:26:43.389Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.267 34.334 1499.8022 09:26:49.44 2015-10-28T08:26:43.389Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.267 34.333 1499.8021 09:26:49.55 2015-10-28T08:26:43.389Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.266 34.333 1499.8022 09:26:49.67 2015-10-28T08:26:43.389Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.265 34.332 1499.8011 09:26:49.78 2015-10-28T08:26:43.389Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.264 34.331 1499.7992 09:26:49.89 2015-10-28T08:26:43.389Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.268 34.335 1499.8029 09:26:50.02 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.269 34.336 1499.8041 09:26:50.13 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.270 34.337 1499.8051 09:26:50.34 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.281 34.347 1499.8171 09:26:50.45 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.281 34.348 1499.8184 09:26:50.56 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.278 34.345 1499.8136 09:26:50.68 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.277 34.344 1499.8126 09:26:50.79 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.269 34.336 1499.8032 09:26:50.90 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.269 34.336 1499.8043 09:26:51.03 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.269 34.335 1499.8043 09:26:51.14 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.268 34.335 1499.8037 09:26:51.25 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.267 34.334 1499.8029 09:26:51.37 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.267 34.333 1499.8020 09:26:51.48 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.35 12.996 40.266 34.329 1499.8104 09:26:51.61 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.34 12.996 40.266 34.329 1499.8098 09:26:51.72 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.30 12.996 40.266 34.329 1499.8092 09:26:51.83 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.26 12.996 40.266 34.329 1499.8079 09:26:51.95 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.26 12.996 40.271 34.334 1499.8135 09:26:52.08 2015-10-28T08:26:45.453Z|I-OCEAN7-304-XXXX| 26.27 12.996 40.271 34.334 1499.8147 09:26:52.19 2015-10-28T08:26:47.044Z|I-OCEAN7-304-XXXX| 26.25 12.996 40.273 34.336 1499.8156 09:26:52.30 2015-10-28T08:26:47.044Z|I-OCEAN7-304-XXXX| 26.25 12.996 40.274 34.338 1499.8171 09:26:52.41 2015-10-28T08:26:47.044Z|I-OCEAN7-304-XXXX| 26.25 12.995 40.276 34.339 1499.8171 09:26:52.53 2015-10-28T08:26:47.044Z|I-OCEAN7-304-XXXX| 26.21 12.995 40.277 34.341 1499.8170 09:26:52.64 2015-10-28T08:26:47.044Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.279 34.344 1499.8184 09:26:52.75 2015-10-28T08:26:47.044Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.281 34.346 1499.8190 09:26:52.86 2015-10-28T08:26:47.044Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.280 34.345 1499.8171 09:26:52.97 2015-10-28T08:26:47.044Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.281 34.346 1499.8168 09:26:53.11 2015-10-28T08:26:47.044Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.281 34.347 1499.8169 09:26:53.22 2015-10-28T08:26:47.044Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.272 34.339 1499.8054 09:26:53.33 2015-10-28T08:26:47.044Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.271 34.338 1499.8041 09:26:53.44 2015-10-28T08:26:47.044Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.270 34.337 1499.8026 09:26:53.55 2015-10-28T08:26:47.044Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.269 34.336 1499.8024 09:26:53.66 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.268 34.335 1499.8010 09:26:53.78 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.267 34.334 1499.7997 09:26:53.93 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.15 12.992 40.265 34.333 1499.7970 09:26:54.07 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.264 34.331 1499.7963 09:26:54.20 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.264 34.331 1499.7959 09:26:54.31 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.264 34.331 1499.7955 09:26:54.42 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.264 34.331 1499.7953 09:26:54.53 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.264 34.331 1499.7952 09:26:54.64 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.264 34.331 1499.7948 09:26:54.76 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.264 34.332 1499.7953 09:26:54.87 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.264 34.332 1499.7947 09:26:55.00 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.264 34.332 1499.7953 09:26:55.11 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.265 34.333 1499.7963 09:26:55.22 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.266 34.334 1499.7968 09:26:55.34 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.278 34.345 1499.8108 09:26:55.45 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.279 34.346 1499.8119 09:26:55.56 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.280 34.347 1499.8126 09:26:55.67 2015-10-28T08:26:49.060Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.280 34.347 1499.8131 09:26:55.78 2015-10-28T08:26:50.669Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.280 34.347 1499.8129 09:26:55.90 2015-10-28T08:26:50.669Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.269 34.337 1499.8013 09:26:56.03 2015-10-28T08:26:50.669Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.267 34.335 1499.7991 09:26:56.14 2015-10-28T08:26:50.669Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.265 34.333 1499.7966 09:26:56.25 2015-10-28T08:26:50.669Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.263 34.332 1499.7938 09:26:56.37 2015-10-28T08:26:50.669Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.262 34.329 1499.7957 09:26:56.48 2015-10-28T08:26:50.669Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.264 34.331 1499.7987 09:26:56.59 2015-10-28T08:26:50.669Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.265 34.332 1499.8002 09:26:56.72 2015-10-28T08:26:50.669Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.266 34.333 1499.8015 09:26:56.83 2015-10-28T08:26:50.669Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.267 34.333 1499.8035 09:26:56.94 2015-10-28T08:26:50.669Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.268 34.334 1499.8048 09:26:57.07 2015-10-28T08:26:50.669Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.269 34.334 1499.8070 09:26:57.19 2015-10-28T08:26:50.669Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.275 34.340 1499.8147 09:26:57.30 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.275 34.340 1499.8152 09:26:57.41 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.282 34.346 1499.8215 09:26:57.57 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.283 34.347 1499.8221 09:26:57.68 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.283 34.349 1499.8224 09:26:57.80 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.284 34.349 1499.8225 09:26:57.91 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.284 34.349 1499.8218 09:26:58.04 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.284 34.350 1499.8217 09:26:58.15 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.285 34.350 1499.8225 09:26:58.26 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.282 34.348 1499.8193 09:26:58.38 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.281 34.347 1499.8192 09:26:58.49 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.280 34.346 1499.8171 09:26:58.60 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.276 34.343 1499.8118 09:26:58.72 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.275 34.342 1499.8102 09:26:58.83 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.274 34.341 1499.8080 09:26:58.94 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.273 34.340 1499.8059 09:26:59.07 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.271 34.339 1499.8048 09:26:59.18 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.271 34.338 1499.8042 09:26:59.31 2015-10-28T08:26:52.688Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.271 34.338 1499.8043 09:26:59.42 2015-10-28T08:26:53.024Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.270 34.338 1499.8031 09:26:59.53 2015-10-28T08:26:53.024Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.257 34.325 1499.7877 09:26:59.65 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.263 34.331 1499.7944 09:26:59.76 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.265 34.332 1499.7959 09:26:59.96 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.267 34.335 1499.7992 09:27:00.09 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.267 34.335 1499.7997 09:27:00.20 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.268 34.332 1499.8063 09:27:00.32 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.268 34.334 1499.8041 09:27:00.43 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.268 34.334 1499.8035 09:27:00.54 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.268 34.335 1499.8029 09:27:00.65 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.268 34.335 1499.8025 09:27:00.76 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.268 34.335 1499.8014 09:27:00.88 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.269 34.336 1499.8014 09:27:01.01 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.270 34.337 1499.8020 09:27:01.12 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.270 34.338 1499.8014 09:27:01.23 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.271 34.339 1499.8026 09:27:01.34 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.271 34.339 1499.8031 09:27:01.45 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.272 34.339 1499.8038 09:27:01.56 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.273 34.340 1499.8047 09:27:01.68 2015-10-28T08:26:55.077Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.273 34.340 1499.8052 09:27:01.79 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.272 34.339 1499.8051 09:27:01.92 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.271 34.338 1499.8042 09:27:02.05 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.271 34.338 1499.8043 09:27:02.16 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.270 34.337 1499.8033 09:27:02.27 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.16 12.992 40.270 34.336 1499.8025 09:27:02.38 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.270 34.337 1499.8021 09:27:02.49 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.269 34.336 1499.8018 09:27:02.61 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.269 34.336 1499.8014 09:27:02.72 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.268 34.335 1499.8004 09:27:02.83 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.268 34.335 1499.8005 09:27:02.94 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.260 34.327 1499.7928 09:27:03.07 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.260 34.327 1499.7939 09:27:03.19 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.252 34.319 1499.7848 09:27:03.30 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.251 34.318 1499.7841 09:27:03.41 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.251 34.318 1499.7836 09:27:03.52 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.250 34.317 1499.7836 09:27:03.63 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.250 34.317 1499.7833 09:27:03.75 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.250 34.317 1499.7834 09:27:03.86 2015-10-28T08:26:57.243Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.250 34.317 1499.7830 09:27:03.97 2015-10-28T08:26:57.574Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.250 34.317 1499.7831 09:27:04.10 2015-10-28T08:26:57.574Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.251 34.317 1499.7845 09:27:04.21 2015-10-28T08:26:59.543Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.251 34.318 1499.7859 09:27:04.32 2015-10-28T08:26:59.543Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.252 34.319 1499.7867 09:27:04.45 2015-10-28T08:26:59.543Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.254 34.320 1499.7891 09:27:04.56 2015-10-28T08:26:59.543Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.255 34.321 1499.7900 09:27:04.67 2015-10-28T08:26:59.543Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.256 34.322 1499.7917 09:27:04.79 2015-10-28T08:26:59.543Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.258 34.324 1499.7938 09:27:04.90 2015-10-28T08:26:59.543Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.260 34.326 1499.7963 09:27:05.03 2015-10-28T08:26:59.544Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.261 34.327 1499.7988 09:27:05.14 2015-10-28T08:26:59.544Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.263 34.328 1499.8013 09:27:05.25 2015-10-28T08:26:59.544Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.265 34.330 1499.8032 09:27:05.36 2015-10-28T08:26:59.544Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.267 34.332 1499.8054 09:27:05.48 2015-10-28T08:26:59.544Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.268 34.333 1499.8066 09:27:05.59 2015-10-28T08:26:59.544Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.269 34.335 1499.8076 09:27:05.70 2015-10-28T08:26:59.544Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.271 34.336 1499.8098 09:27:05.81 2015-10-28T08:26:59.544Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.273 34.338 1499.8104 09:27:05.93 2015-10-28T08:26:59.544Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.274 34.340 1499.8116 09:27:06.06 2015-10-28T08:26:59.544Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.275 34.340 1499.8127 09:27:06.17 2015-10-28T08:26:59.544Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.275 34.340 1499.8127 09:27:06.28