2015-10-28T08:25:00.235Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.117 34.190 1499.6379 09:25:05.43 2015-10-28T08:25:00.235Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.118 34.190 1499.6379 09:25:05.59 2015-10-28T08:25:00.235Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.116 34.188 1499.6350 09:25:05.70 2015-10-28T08:25:00.235Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.119 34.191 1499.6387 09:25:05.81 2015-10-28T08:25:00.235Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.119 34.192 1499.6400 09:25:05.92 2015-10-28T08:25:00.235Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.120 34.192 1499.6407 09:25:06.05 2015-10-28T08:25:00.235Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.120 34.192 1499.6407 09:25:06.16 2015-10-28T08:25:00.235Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.119 34.191 1499.6395 09:25:06.28 2015-10-28T08:25:00.236Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.119 34.192 1499.6400 09:25:06.40 2015-10-28T08:25:00.236Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.120 34.192 1499.6398 09:25:06.52 2015-10-28T08:25:00.236Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.120 34.192 1499.6404 09:25:06.63 2015-10-28T08:25:00.236Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.120 34.192 1499.6409 09:25:06.74 2015-10-28T08:25:00.236Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.120 34.192 1499.6406 09:25:06.85 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.120 34.192 1499.6404 09:25:06.96 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.120 34.193 1499.6406 09:25:07.14 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.120 34.193 1499.6407 09:25:07.25 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.120 34.192 1499.6399 09:25:07.36 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.119 34.191 1499.6392 09:25:07.47 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.127 34.199 1499.6476 09:25:07.59 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.127 34.199 1499.6486 09:25:07.70 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.127 34.199 1499.6493 09:25:07.81 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.128 34.199 1499.6500 09:25:07.92 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.126 34.198 1499.6492 09:25:08.05 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.131 34.202 1499.6543 09:25:08.16 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.131 34.203 1499.6541 09:25:08.28 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.129 34.201 1499.6509 09:25:08.39 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.128 34.200 1499.6501 09:25:08.50 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.127 34.200 1499.6479 09:25:08.61 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.129 34.202 1499.6503 09:25:08.73 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.130 34.202 1499.6510 09:25:08.84 2015-10-28T08:25:02.249Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.131 34.203 1499.6515 09:25:08.97 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.127 34.199 1499.6477 09:25:09.10 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.126 34.198 1499.6469 09:25:09.21 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.126 34.198 1499.6466 09:25:09.32 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.125 34.197 1499.6456 09:25:09.44 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.123 34.196 1499.6436 09:25:09.55 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.122 34.195 1499.6425 09:25:09.66 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.122 34.194 1499.6418 09:25:09.77 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.122 34.194 1499.6420 09:25:09.88 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.123 34.195 1499.6431 09:25:10.01 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.124 34.196 1499.6443 09:25:10.12 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.124 34.196 1499.6444 09:25:10.24 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.124 34.196 1499.6444 09:25:10.35 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.125 34.196 1499.6464 09:25:10.46 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.126 34.198 1499.6471 09:25:10.58 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.122 34.194 1499.6427 09:25:10.69 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.123 34.195 1499.6429 09:25:10.80 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.124 34.196 1499.6433 09:25:10.91 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.125 34.197 1499.6443 09:25:11.05 2015-10-28T08:25:04.422Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.125 34.198 1499.6444 09:25:11.15 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.125 34.198 1499.6444 09:25:11.27 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.125 34.198 1499.6432 09:25:11.38 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.124 34.198 1499.6423 09:25:11.50 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.126 34.199 1499.6436 09:25:11.62 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.124 34.198 1499.6416 09:25:11.73 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.124 34.197 1499.6401 09:25:11.84 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.123 34.197 1499.6398 09:25:11.95 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.122 34.196 1499.6388 09:25:12.08 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.122 34.196 1499.6384 09:25:12.20 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.122 34.196 1499.6390 09:25:12.31 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.123 34.196 1499.6406 09:25:12.42 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.128 34.201 1499.6459 09:25:12.53 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.129 34.202 1499.6466 09:25:12.65 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.126 34.199 1499.6421 09:25:12.76 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.125 34.198 1499.6416 09:25:12.87 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.124 34.197 1499.6409 09:25:13.00 2015-10-28T08:25:06.380Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.123 34.196 1499.6416 09:25:13.12 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.124 34.196 1499.6422 09:25:13.23 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.124 34.196 1499.6439 09:25:13.34 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.124 34.196 1499.6447 09:25:13.45 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.123 34.195 1499.6427 09:25:13.57 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.123 34.195 1499.6439 09:25:13.68 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.124 34.196 1499.6443 09:25:13.79 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.125 34.197 1499.6459 09:25:13.90 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.27 12.995 40.126 34.198 1499.6475 09:25:14.05 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.123 34.195 1499.6437 09:25:14.16 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.125 34.197 1499.6460 09:25:14.27 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.28 12.995 40.126 34.197 1499.6476 09:25:14.39 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.28 12.995 40.123 34.195 1499.6442 09:25:14.50 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.28 12.995 40.123 34.195 1499.6438 09:25:14.61 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.32 12.995 40.122 34.194 1499.6436 09:25:14.72 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.121 34.193 1499.6428 09:25:14.83 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.121 34.193 1499.6422 09:25:14.94 2015-10-28T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.121 34.193 1499.6415 09:25:15.08 2015-10-28T08:25:09.705Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.121 34.193 1499.6409 09:25:15.19 2015-10-28T08:25:09.705Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.121 34.193 1499.6407 09:25:15.30 2015-10-28T08:25:09.705Z|I-OCEAN7-304-XXXX| 26.25 12.997 40.122 34.192 1499.6469 09:25:15.41 2015-10-28T08:25:09.705Z|I-OCEAN7-304-XXXX| 26.25 12.997 40.123 34.193 1499.6490 09:25:15.52 2015-10-28T08:25:09.705Z|I-OCEAN7-304-XXXX| 26.25 12.997 40.125 34.194 1499.6511 09:25:15.63 2015-10-28T08:25:09.705Z|I-OCEAN7-304-XXXX| 26.25 12.997 40.125 34.194 1499.6525 09:25:15.75 2015-10-28T08:25:09.705Z|I-OCEAN7-304-XXXX| 26.25 12.997 40.124 34.193 1499.6512 09:25:15.86 2015-10-28T08:25:09.705Z|I-OCEAN7-304-XXXX| 26.24 12.997 40.123 34.192 1499.6500 09:25:15.97 2015-10-28T08:25:09.705Z|I-OCEAN7-304-XXXX| 26.25 12.997 40.123 34.192 1499.6495 09:25:16.10 2015-10-28T08:25:09.705Z|I-OCEAN7-304-XXXX| 26.25 12.997 40.116 34.186 1499.6420 09:25:16.22 2015-10-28T08:25:09.705Z|I-OCEAN7-304-XXXX| 26.28 12.997 40.122 34.192 1499.6479 09:25:16.33 2015-10-28T08:25:10.810Z|I-OCEAN7-304-XXXX| 26.27 12.997 40.123 34.193 1499.6486 09:25:16.44 2015-10-28T08:25:10.810Z|I-OCEAN7-304-XXXX| 26.26 12.996 40.125 34.195 1499.6492 09:25:16.62 2015-10-28T08:25:10.810Z|I-OCEAN7-304-XXXX| 26.26 12.996 40.127 34.197 1499.6505 09:25:16.73 2015-10-28T08:25:10.810Z|I-OCEAN7-304-XXXX| 26.25 12.995 40.126 34.197 1499.6482 09:25:16.84 2015-10-28T08:25:10.810Z|I-OCEAN7-304-XXXX| 26.27 12.995 40.125 34.196 1499.6467 09:25:16.96 2015-10-28T08:25:10.810Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.124 34.196 1499.6444 09:25:17.09 2015-10-28T08:25:10.810Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.122 34.195 1499.6415 09:25:17.20 2015-10-28T08:25:10.810Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.121 34.194 1499.6400 09:25:17.32 2015-10-28T08:25:10.810Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.120 34.193 1499.6382 09:25:17.43 2015-10-28T08:25:12.824Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.117 34.191 1499.6349 09:25:17.54 2015-10-28T08:25:12.824Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.112 34.186 1499.6287 09:25:17.70 2015-10-28T08:25:12.824Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.112 34.186 1499.6283 09:25:17.81 2015-10-28T08:25:12.824Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.112 34.185 1499.6281 09:25:17.92 2015-10-28T08:25:12.824Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.112 34.186 1499.6293 09:25:18.06 2015-10-28T08:25:12.824Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.113 34.187 1499.6298 09:25:18.17 2015-10-28T08:25:12.825Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.123 34.197 1499.6406 09:25:18.28 2015-10-28T08:25:12.825Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.124 34.197 1499.6412 09:25:18.39 2015-10-28T08:25:12.825Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.120 34.194 1499.6370 09:25:18.51 2015-10-28T08:25:12.825Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.119 34.193 1499.6362 09:25:18.62 2015-10-28T08:25:12.825Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.119 34.192 1499.6359 09:25:18.73 2015-10-28T08:25:12.825Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.119 34.192 1499.6356 09:25:18.85 2015-10-28T08:25:12.825Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.118 34.192 1499.6343 09:25:18.96 2015-10-28T08:25:12.825Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.119 34.193 1499.6348 09:25:19.09 2015-10-28T08:25:12.825Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.125 34.198 1499.6417 09:25:19.22 2015-10-28T08:25:12.825Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.122 34.196 1499.6382 09:25:19.33 2015-10-28T08:25:12.825Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.121 34.195 1499.6367 09:25:19.44 2015-10-28T08:25:12.825Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.120 34.194 1499.6364 09:25:19.55 2015-10-28T08:25:13.845Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.119 34.193 1499.6350 09:25:19.66 2015-10-28T08:25:13.845Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.118 34.192 1499.6339 09:25:19.78 2015-10-28T08:25:13.845Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.117 34.191 1499.6334 09:25:19.89 2015-10-28T08:25:13.845Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.124 34.197 1499.6415 09:25:20.02 2015-10-28T08:25:13.845Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.125 34.198 1499.6432 09:25:20.13 2015-10-28T08:25:13.845Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.127 34.200 1499.6454 09:25:20.24 2015-10-28T08:25:13.845Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.128 34.201 1499.6470 09:25:20.36 2015-10-28T08:25:13.845Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.128 34.202 1499.6473 09:25:20.47 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.128 34.201 1499.6472 09:25:20.58 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.129 34.202 1499.6484 09:25:20.74 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.129 34.202 1499.6495 09:25:20.85 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.129 34.201 1499.6489 09:25:20.96 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.128 34.201 1499.6483 09:25:21.10 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.126 34.199 1499.6454 09:25:21.21 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.125 34.198 1499.6432 09:25:21.32 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.124 34.197 1499.6418 09:25:21.43 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.124 34.197 1499.6426 09:25:21.54 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.124 34.197 1499.6420 09:25:21.65 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.123 34.197 1499.6412 09:25:21.78 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.124 34.197 1499.6415 09:25:21.90 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.119 34.193 1499.6367 09:25:22.03 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.111 34.184 1499.6273 09:25:22.14 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.110 34.184 1499.6270 09:25:22.25 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.110 34.183 1499.6261 09:25:22.36 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.109 34.183 1499.6252 09:25:22.47 2015-10-28T08:25:15.861Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.108 34.181 1499.6240 09:25:22.59 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.106 34.180 1499.6224 09:25:22.70 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.106 34.179 1499.6217 09:25:22.81 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.105 34.179 1499.6215 09:25:22.93 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.106 34.179 1499.6224 09:25:23.06 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.106 34.179 1499.6223 09:25:23.17 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.106 34.180 1499.6221 09:25:23.28 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.111 34.185 1499.6287 09:25:23.40 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.113 34.186 1499.6309 09:25:23.51 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.115 34.188 1499.6333 09:25:23.62 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.117 34.189 1499.6342 09:25:23.74 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.117 34.190 1499.6350 09:25:23.85 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.117 34.190 1499.6342 09:25:23.96 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.117 34.190 1499.6335 09:25:24.09 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.108 34.182 1499.6229 09:25:24.20 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.108 34.182 1499.6221 09:25:24.33 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.108 34.182 1499.6217 09:25:24.44 2015-10-28T08:25:17.833Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.108 34.182 1499.6215 09:25:24.55 2015-10-28T08:25:18.165Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.107 34.181 1499.6194 09:25:24.67 2015-10-28T08:25:18.165Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.107 34.181 1499.6195 09:25:24.78 2015-10-28T08:25:19.365Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.106 34.181 1499.6190 09:25:24.89 2015-10-28T08:25:19.365Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.106 34.180 1499.6191 09:25:25.07 2015-10-28T08:25:19.365Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.106 34.180 1499.6190 09:25:25.18 2015-10-28T08:25:19.365Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.107 34.181 1499.6195 09:25:25.30 2015-10-28T08:25:19.365Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.107 34.182 1499.6194 09:25:25.41 2015-10-28T08:25:19.365Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.107 34.182 1499.6195 09:25:25.52 2015-10-28T08:25:19.365Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.108 34.183 1499.6191 09:25:25.64 2015-10-28T08:25:19.365Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.108 34.183 1499.6210 09:25:25.75 2015-10-28T08:25:19.365Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.109 34.184 1499.6216 09:25:25.86 2015-10-28T08:25:19.365Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.110 34.185 1499.6223 09:25:26.98 2015-10-28T08:25:20.025Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.122 34.196 1499.6361 09:25:26.11 2015-10-28T08:25:20.025Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.123 34.197 1499.6379 09:25:26.31 2015-10-28T08:25:20.025Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.125 34.198 1499.6405 09:25:26.42 2015-10-28T08:25:20.025Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.126 34.200 1499.6429 09:25:26.54 2015-10-28T08:25:20.025Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.126 34.199 1499.6427 09:25:26.65 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.126 34.199 1499.6428 09:25:26.76 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.118 34.192 1499.6337 09:25:26.91 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.118 34.192 1499.6339 09:25:27.06 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.118 34.192 1499.6334 09:25:27.17 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.118 34.192 1499.6335 09:25:27.29 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.118 34.192 1499.6323 09:25:27.40 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.117 34.191 1499.6318 09:25:27.51 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.117 34.192 1499.6322 09:25:27.62 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.115 34.190 1499.6294 09:25:27.73 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.119 34.193 1499.6333 09:25:27.85 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.119 34.194 1499.6339 09:25:27.96 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.120 34.194 1499.6349 09:25:28.09 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.120 34.194 1499.6346 09:25:28.20 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.120 34.194 1499.6348 09:25:28.31 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.120 34.195 1499.6348 09:25:28.42 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.121 34.196 1499.6355 09:25:28.53 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.122 34.197 1499.6361 09:25:28.65 2015-10-28T08:25:22.034Z|I-OCEAN7-304-XXXX| 26.30 12.991 40.123 34.198 1499.6362 09:25:28.76 2015-10-28T08:25:22.715Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.124 34.199 1499.6376 09:25:28.87 2015-10-28T08:25:22.715Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.125 34.200 1499.6385 09:25:29.00 2015-10-28T08:25:22.715Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.124 34.199 1499.6383 09:25:29.11 2015-10-28T08:25:22.715Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.124 34.199 1499.6392 09:25:29.23 2015-10-28T08:25:22.715Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.124 34.198 1499.6392 09:25:29.34 2015-10-28T08:25:23.190Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.125 34.199 1499.6407 09:25:29.45 2015-10-28T08:25:23.190Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.124 34.198 1499.6400 09:25:29.58 2015-10-28T08:25:23.190Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.122 34.197 1499.6377 09:25:29.70 2015-10-28T08:25:23.190Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.121 34.195 1499.6359 09:25:29.81 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.120 34.194 1499.6344 09:25:29.92 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.119 34.194 1499.6337 09:25:30.14 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.113 34.188 1499.6263 09:25:30.25 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.112 34.187 1499.6256 09:25:30.37 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.111 34.186 1499.6243 09:25:30.48 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.114 34.189 1499.6274 09:25:30.59 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.114 34.189 1499.6272 09:25:30.70 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.114 34.189 1499.6267 09:25:30.81 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.121 34.195 1499.6334 09:25:30.93 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.130 34.204 1499.6437 09:25:31.06 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.131 34.205 1499.6447 09:25:31.17 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.131 34.205 1499.6453 09:25:31.28 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.132 34.206 1499.6464 09:25:31.39 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.133 34.207 1499.6476 09:25:31.51 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.134 34.208 1499.6494 09:25:31.62 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.133 34.207 1499.6469 09:25:31.73 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.132 34.206 1499.6466 09:25:31.84 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.132 34.206 1499.6462 09:25:31.95 2015-10-28T08:25:25.341Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.131 34.205 1499.6445 09:25:32.09 2015-10-28T08:25:27.429Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.130 34.204 1499.6445 09:25:32.21 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.129 34.203 1499.6438 09:25:32.33 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.127 34.201 1499.6416 09:25:32.44 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.125 34.199 1499.6393 09:25:32.55 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.123 34.197 1499.6382 09:25:32.67 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.122 34.196 1499.6370 09:25:32.78 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.116 34.190 1499.6302 09:25:32.89 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.117 34.191 1499.6309 09:25:33.02 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.117 34.191 1499.6312 09:25:33.14 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.117 34.192 1499.6311 09:25:33.25 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.117 34.192 1499.6315 09:25:33.36 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.118 34.192 1499.6323 09:25:33.48 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.118 34.192 1499.6333 09:25:33.59 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.118 34.192 1499.6338 09:25:33.70 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.118 34.192 1499.6345 09:25:33.81 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.117 34.191 1499.6337 09:25:33.92 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.117 34.190 1499.6334 09:25:34.05 2015-10-28T08:25:27.430Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.126 34.199 1499.6427 09:25:34.17 2015-10-28T08:25:27.880Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.127 34.200 1499.6432 09:25:34.28 2015-10-28T08:25:27.880Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.126 34.200 1499.6422 09:25:34.39 2015-10-28T08:25:27.880Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.126 34.200 1499.6427 09:25:34.50 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.126 34.200 1499.6427 09:25:34.61 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.126 34.199 1499.6426 09:25:34.79 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.123 34.197 1499.6401 09:25:34.90 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.117 34.191 1499.6333 09:25:35.03 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.116 34.190 1499.6316 09:25:35.14 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.115 34.189 1499.6309 09:25:35.25 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.115 34.190 1499.6310 09:25:35.37 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.115 34.189 1499.6295 09:25:35.48 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.115 34.189 1499.6287 09:25:35.59 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.115 34.190 1499.6288 09:25:35.70 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.115 34.190 1499.6282 09:25:35.81 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.116 34.190 1499.6298 09:25:35.92 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.116 34.190 1499.6311 09:25:36.06 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.116 34.190 1499.6320 09:25:36.17 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.116 34.190 1499.6328 09:25:36.28 2015-10-28T08:25:29.891Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.117 34.191 1499.6331 09:25:36.39 2015-10-28T08:25:29.892Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.117 34.191 1499.6334 09:25:36.51 2015-10-28T08:25:29.892Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.117 34.191 1499.6337 09:25:36.62 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.117 34.191 1499.6331 09:25:36.73 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.117 34.191 1499.6328 09:25:36.84 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.117 34.190 1499.6329 09:25:36.95 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.115 34.189 1499.6312 09:25:37.09 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.114 34.187 1499.6293 09:25:37.20 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.114 34.188 1499.6296 09:25:37.33 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.115 34.189 1499.6317 09:25:37.44 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.115 34.189 1499.6311 09:25:37.55 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.114 34.188 1499.6307 09:25:37.66 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.113 34.188 1499.6287 09:25:37.77 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.112 34.187 1499.6261 09:25:37.88 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.110 34.184 1499.6241 09:25:38.01 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.109 34.184 1499.6244 09:25:38.13 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.109 34.183 1499.6233 09:25:38.24 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.107 34.182 1499.6217 09:25:38.35 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.112 34.186 1499.6265 09:25:38.46 2015-10-28T08:25:31.853Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.112 34.186 1499.6262 09:25:38.58 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.112 34.187 1499.6272 09:25:38.69 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.113 34.187 1499.6278 09:25:38.80 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.113 34.187 1499.6278 09:25:38.91 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.113 34.187 1499.6282 09:25:39.04 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.114 34.189 1499.6294 09:25:39.15 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.116 34.190 1499.6324 09:25:39.26 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.114 34.188 1499.6306 09:25:39.38 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.113 34.187 1499.6305 09:25:39.49 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.113 34.186 1499.6302 09:25:39.60 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.115 34.188 1499.6329 09:25:39.71 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.116 34.189 1499.6332 09:25:39.84 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.115 34.189 1499.6323 09:25:39.95 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.115 34.188 1499.6302 09:25:40.09 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.113 34.187 1499.6287 09:25:40.20 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.114 34.188 1499.6298 09:25:40.31 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.115 34.188 1499.6300 09:25:40.42 2015-10-28T08:25:33.911Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.115 34.189 1499.6290 09:25:40.53 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.115 34.189 1499.6290 09:25:40.64 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.115 34.190 1499.6302 09:25:40.80 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.116 34.190 1499.6304 09:25:40.91 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.116 34.191 1499.6312 09:25:41.04 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.118 34.190 1499.6362 09:25:41.16 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.118 34.190 1499.6359 09:25:41.27 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.117 34.190 1499.6364 09:25:41.38 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.116 34.189 1499.6360 09:25:41.50 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.115 34.188 1499.6350 09:25:41.61 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.115 34.187 1499.6345 09:25:41.72 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.114 34.187 1499.6346 09:25:41.83 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.28 12.995 40.114 34.186 1499.6338 09:25:41.95 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.114 34.186 1499.6331 09:25:42.08 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.114 34.187 1499.6329 09:25:42.19 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.110 34.183 1499.6281 09:25:42.30 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.109 34.182 1499.6271 09:25:42.43 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.111 34.184 1499.6282 09:25:42.54 2015-10-28T08:25:35.924Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.110 34.184 1499.6276 09:25:42.65 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.110 34.183 1499.6266 09:25:42.76 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.109 34.183 1499.6262 09:25:42.87 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.109 34.183 1499.6259 09:25:43.00 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.109 34.182 1499.6255 09:25:43.12 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.109 34.182 1499.6255 09:25:43.23 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.109 34.183 1499.6257 09:25:43.34 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.112 34.185 1499.6290 09:25:43.45 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.111 34.184 1499.6279 09:25:43.56 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.110 34.184 1499.6271 09:25:43.67 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.110 34.184 1499.6263 09:25:43.79 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.106 34.180 1499.6221 09:25:43.90 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.107 34.180 1499.6226 09:25:44.03 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.103 34.177 1499.6193 09:25:44.14 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.106 34.180 1499.6224 09:25:44.26 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.107 34.181 1499.6221 09:25:44.37 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.108 34.181 1499.6232 09:25:44.48 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.108 34.182 1499.6239 09:25:44.59 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.109 34.183 1499.6243 09:25:44.70 2015-10-28T08:25:38.080Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.109 34.183 1499.6238 09:25:44.81 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.110 34.184 1499.6244 09:25:44.94 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.111 34.185 1499.6246 09:25:45.07 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.110 34.185 1499.6240 09:25:45.19 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.110 34.184 1499.6245 09:25:45.30 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.109 34.184 1499.6237 09:25:45.41 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.109 34.183 1499.6238 09:25:45.52 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.108 34.183 1499.6221 09:25:45.64 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.107 34.182 1499.6206 09:25:45.75 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.107 34.182 1499.6194 09:25:45.86 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.110 34.185 1499.6223 09:25:46.98 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.110 34.185 1499.6224 09:25:46.11 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.111 34.186 1499.6230 09:25:46.22 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.112 34.187 1499.6244 09:25:46.33 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.113 34.188 1499.6251 09:25:46.44 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.112 34.187 1499.6239 09:25:46.56 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.111 34.186 1499.6239 09:25:46.67 2015-10-28T08:25:40.056Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.114 34.189 1499.6263 09:25:46.78 2015-10-28T08:25:42.031Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.115 34.190 1499.6267 09:25:46.89 2015-10-28T08:25:42.031Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.116 34.191 1499.6276 09:25:47.02 2015-10-28T08:25:42.031Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.116 34.191 1499.6282 09:25:47.13 2015-10-28T08:25:42.031Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.116 34.191 1499.6287 09:25:47.25 2015-10-28T08:25:42.031Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.116 34.191 1499.6289 09:25:47.36 2015-10-28T08:25:42.031Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.116 34.190 1499.6289 09:25:47.49 2015-10-28T08:25:42.031Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.116 34.190 1499.6299 09:25:47.61 2015-10-28T08:25:42.031Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.115 34.189 1499.6289 09:25:47.72 2015-10-28T08:25:42.031Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.115 34.189 1499.6294 09:25:47.83 2015-10-28T08:25:42.032Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.114 34.189 1499.6282 09:25:47.94 2015-10-28T08:25:42.032Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.114 34.188 1499.6288 09:25:48.08 2015-10-28T08:25:42.032Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.119 34.192 1499.6357 09:25:48.19 2015-10-28T08:25:42.032Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.118 34.191 1499.6359 09:25:48.30 2015-10-28T08:25:42.032Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.123 34.196 1499.6421 09:25:48.41 2015-10-28T08:25:42.032Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.123 34.195 1499.6428 09:25:48.53 2015-10-28T08:25:42.032Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.122 34.195 1499.6418 09:25:48.64 2015-10-28T08:25:42.032Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.122 34.194 1499.6418 09:25:48.75 2015-10-28T08:25:43.866Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.121 34.193 1499.6421 09:25:48.86 2015-10-28T08:25:43.866Z|I-OCEAN7-304-XXXX| 26.32 12.995 40.121 34.193 1499.6426 09:25:49.00 2015-10-28T08:25:43.866Z|I-OCEAN7-304-XXXX| 26.29 12.995 40.121 34.193 1499.6421 09:25:49.11 2015-10-28T08:25:43.866Z|I-OCEAN7-304-XXXX| 26.32 12.995 40.122 34.194 1499.6434 09:25:49.22 2015-10-28T08:25:43.866Z|I-OCEAN7-304-XXXX| 26.32 12.995 40.122 34.194 1499.6432 09:25:49.33 2015-10-28T08:25:43.866Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.122 34.194 1499.6434 09:25:49.45 2015-10-28T08:25:43.866Z|I-OCEAN7-304-XXXX| 26.32 12.995 40.119 34.191 1499.6407 09:25:49.56 2015-10-28T08:25:43.866Z|I-OCEAN7-304-XXXX| 26.28 12.995 40.120 34.191 1499.6410 09:25:49.67 2015-10-28T08:25:43.866Z|I-OCEAN7-304-XXXX| 26.28 12.995 40.120 34.192 1499.6407 09:25:49.78 2015-10-28T08:25:43.866Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.119 34.191 1499.6399 09:25:49.89 2015-10-28T08:25:43.866Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.119 34.191 1499.6390 09:25:50.04 2015-10-28T08:25:43.867Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.119 34.191 1499.6389 09:25:50.15 2015-10-28T08:25:43.867Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.118 34.191 1499.6375 09:25:50.26 2015-10-28T08:25:43.867Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.118 34.190 1499.6370 09:25:50.38 2015-10-28T08:25:43.867Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.118 34.190 1499.6370 09:25:50.49 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.118 34.191 1499.6371 09:25:50.60 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.119 34.191 1499.6373 09:25:50.76 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.119 34.191 1499.6381 09:25:50.87 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.119 34.192 1499.6387 09:25:51.00 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.120 34.192 1499.6393 09:25:51.11 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.120 34.193 1499.6398 09:25:51.23 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.120 34.193 1499.6387 09:25:51.34 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.120 34.193 1499.6383 09:25:51.45 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.120 34.193 1499.6383 09:25:51.56 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.121 34.194 1499.6381 09:25:51.68 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.121 34.195 1499.6384 09:25:51.79 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.122 34.195 1499.6387 09:25:51.90 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.122 34.196 1499.6395 09:25:52.03 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.122 34.196 1499.6389 09:25:52.14 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.117 34.191 1499.6324 09:25:52.26 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.120 34.194 1499.6354 09:25:52.37 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.120 34.194 1499.6364 09:25:52.48 2015-10-28T08:25:45.881Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.120 34.195 1499.6361 09:25:52.61 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.122 34.196 1499.6371 09:25:52.72 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.123 34.197 1499.6379 09:25:52.83 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.124 34.199 1499.6370 09:25:52.95 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.125 34.200 1499.6385 09:25:53.08 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.126 34.201 1499.6399 09:25:53.19 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.126 34.201 1499.6401 09:25:53.30 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.127 34.201 1499.6412 09:25:53.41 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.127 34.201 1499.6412 09:25:53.52 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.126 34.200 1499.6411 09:25:53.64 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.126 34.200 1499.6403 09:25:53.75 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.127 34.201 1499.6426 09:25:53.86 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.127 34.201 1499.6426 09:25:53.97 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.124 34.197 1499.6394 09:25:54.10 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.125 34.198 1499.6406 09:25:54.22 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.126 34.199 1499.6421 09:25:54.33 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.123 34.196 1499.6385 09:25:54.44 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.122 34.195 1499.6383 09:25:54.55 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.125 34.198 1499.6420 09:25:54.66 2015-10-28T08:25:48.052Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.127 34.199 1499.6438 09:25:54.78 2015-10-28T08:25:50.009Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.129 34.201 1499.6465 09:25:54.89 2015-10-28T08:25:50.009Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.118 34.190 1499.6345 09:25:55.02 2015-10-28T08:25:50.009Z|I-OCEAN7-304-XXXX| 26.20 12.994 40.117 34.190 1499.6342 09:25:55.15 2015-10-28T08:25:50.009Z|I-OCEAN7-304-XXXX| 26.19 12.994 40.118 34.190 1499.6346 09:25:55.26 2015-10-28T08:25:50.009Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.114 34.187 1499.6299 09:25:55.37 2015-10-28T08:25:50.009Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.114 34.188 1499.6287 09:25:55.48 2015-10-28T08:25:50.009Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.115 34.189 1499.6285 09:25:55.59 2015-10-28T08:25:50.009Z|I-OCEAN7-304-XXXX| 26.19 12.992 40.116 34.190 1499.6293 09:25:55.70 2015-10-28T08:25:50.010Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.117 34.191 1499.6298 09:25:55.82 2015-10-28T08:25:50.010Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.118 34.193 1499.6321 09:25:55.93 2015-10-28T08:25:50.010Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.122 34.196 1499.6354 09:25:56.06 2015-10-28T08:25:50.010Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.122 34.196 1499.6367 09:25:56.17 2015-10-28T08:25:50.010Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.123 34.197 1499.6376 09:25:56.28 2015-10-28T08:25:50.010Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.123 34.197 1499.6377 09:25:56.40 2015-10-28T08:25:50.010Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.123 34.197 1499.6370 09:25:56.51 2015-10-28T08:25:50.010Z|I-OCEAN7-304-XXXX| 26.17 12.992 40.123 34.197 1499.6356 09:25:56.62 2015-10-28T08:25:50.010Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.122 34.197 1499.6345 09:25:56.73 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.20 12.991 40.122 34.197 1499.6327 09:25:56.85 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.122 34.197 1499.6326 09:25:56.96 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.23 12.991 40.122 34.198 1499.6333 09:25:57.09 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.19 12.991 40.123 34.198 1499.6335 09:25:57.20 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.123 34.198 1499.6351 09:25:57.32 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.123 34.198 1499.6356 09:25:57.43 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.27 12.991 40.123 34.197 1499.6360 09:25:57.54 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.122 34.196 1499.6354 09:25:57.67 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.121 34.196 1499.6353 09:25:57.78 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.121 34.196 1499.6348 09:25:57.90 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.122 34.196 1499.6362 09:25:58.03 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.122 34.196 1499.6366 09:25:58.14 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.122 34.196 1499.6366 09:25:58.25 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.122 34.196 1499.6376 09:25:58.36 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.122 34.196 1499.6384 09:25:58.47 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.122 34.196 1499.6392 09:25:58.58 2015-10-28T08:25:51.976Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.118 34.192 1499.6344 09:25:58.70 2015-10-28T08:25:52.301Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.118 34.191 1499.6346 09:25:58.81 2015-10-28T08:25:52.301Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.117 34.190 1499.6343 09:25:58.92 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.116 34.189 1499.6343 09:25:59.05 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.116 34.189 1499.6339 09:25:59.21 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.115 34.188 1499.6334 09:25:59.32 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.114 34.187 1499.6326 09:25:59.43 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.113 34.186 1499.6316 09:25:59.54 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.113 34.186 1499.6329 09:25:59.66 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.113 34.186 1499.6331 09:25:59.77 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.114 34.186 1499.6337 09:25:59.88 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.114 34.186 1499.6346 09:26:00.01 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.114 34.187 1499.6351 09:26:00.12 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.114 34.187 1499.6354 09:26:00.25 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.114 34.186 1499.6354 09:26:00.36 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.114 34.186 1499.6345 09:26:00.47 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.114 34.186 1499.6339 09:26:00.58 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.114 34.186 1499.6334 09:26:00.69 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.114 34.187 1499.6327 09:26:00.80 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.114 34.187 1499.6329 09:26:00.91 2015-10-28T08:25:54.305Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.114 34.187 1499.6329 09:26:01.05 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.114 34.187 1499.6318 09:26:01.16 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.113 34.187 1499.6310 09:26:01.27 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.113 34.187 1499.6295 09:26:01.38 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.112 34.186 1499.6278 09:26:01.49 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.111 34.186 1499.6256 09:26:01.60 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.111 34.186 1499.6244 09:26:01.72 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.111 34.186 1499.6238 09:26:01.83 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.111 34.186 1499.6237 09:26:01.94 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.111 34.186 1499.6237 09:26:02.07 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.111 34.186 1499.6243 09:26:02.18 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.111 34.186 1499.6259 09:26:02.29 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.111 34.186 1499.6260 09:26:02.40 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.111 34.185 1499.6254 09:26:02.52 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.111 34.185 1499.6251 09:26:02.63 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.111 34.186 1499.6252 09:26:02.75 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.112 34.186 1499.6259 09:26:02.86 2015-10-28T08:25:56.261Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.113 34.187 1499.6270 09:26:03.98 2015-10-28T08:25:58.416Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.114 34.188 1499.6279 09:26:03.11 2015-10-28T08:25:58.416Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.115 34.189 1499.6289 09:26:03.22 2015-10-28T08:25:58.416Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.115 34.188 1499.6299 09:26:03.33 2015-10-28T08:25:58.416Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.118 34.192 1499.6350 09:26:03.44 2015-10-28T08:25:58.416Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.119 34.192 1499.6351 09:26:03.56 2015-10-28T08:25:58.416Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.118 34.191 1499.6351 09:26:03.67 2015-10-28T08:25:58.416Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.117 34.190 1499.6344 09:26:03.78 2015-10-28T08:25:58.416Z|I-OCEAN7-304-XXXX| 26.20 12.993 40.117 34.190 1499.6329 09:26:03.89 2015-10-28T08:25:58.416Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.120 34.193 1499.6364 09:26:04.02 2015-10-28T08:25:58.417Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.121 34.194 1499.6365 09:26:04.13 2015-10-28T08:25:58.417Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.121 34.194 1499.6362 09:26:04.24 2015-10-28T08:25:58.417Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.116 34.190 1499.6310 09:26:04.36 2015-10-28T08:25:58.417Z|I-OCEAN7-304-XXXX| 26.17 12.993 40.117 34.191 1499.6320 09:26:04.47 2015-10-28T08:25:58.417Z|I-OCEAN7-304-XXXX| 26.16 12.993 40.117 34.191 1499.6315 09:26:04.58 2015-10-28T08:25:58.417Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.117 34.191 1499.6322 09:26:04.69 2015-10-28T08:25:58.417Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.119 34.192 1499.6335 09:26:04.81 2015-10-28T08:25:58.417Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.120 34.193 1499.6339 09:26:04.92 2015-10-28T08:25:58.417Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.118 34.192 1499.6335 09:26:05.05 2015-10-28T08:25:58.417Z|I-OCEAN7-304-XXXX| 26.15 12.993 40.118 34.191 1499.6337 09:26:05.16 2015-10-28T08:25:59.001Z|I-OCEAN7-304-XXXX| 26.18 12.993 40.118 34.191 1499.6345 09:26:05.29 2015-10-28T08:25:59.002Z|I-OCEAN7-304-XXXX| 26.18 12.994 40.118 34.190 1499.6339 09:26:05.40 2015-10-28T08:25:59.002Z|I-OCEAN7-304-XXXX| 26.16 12.994 40.117 34.190 1499.6332 09:26:05.51 2015-10-28T08:25:59.002Z|I-OCEAN7-304-XXXX| 26.15 12.994 40.117 34.189 1499.6326 09:26:05.62