2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.156 34.228 1499.6765 09:24:06.04 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.155 34.227 1499.6758 09:24:06.19 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.154 34.226 1499.6748 09:24:06.31 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.153 34.224 1499.6738 09:24:06.42 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.155 34.226 1499.6779 09:24:06.53 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.156 34.227 1499.6797 09:24:06.64 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.156 34.227 1499.6801 09:24:06.75 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.156 34.227 1499.6791 09:24:06.87 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.161 34.231 1499.6851 09:24:07.00 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.169 34.239 1499.6956 09:24:07.11 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.170 34.240 1499.6969 09:24:07.22 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.171 34.241 1499.6978 09:24:07.35 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.168 34.238 1499.6943 09:24:07.46 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.168 34.238 1499.6938 09:24:07.57 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.157 34.227 1499.6810 09:24:07.68 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.156 34.227 1499.6808 09:24:07.80 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.155 34.226 1499.6798 09:24:07.91 2015-10-28T08:24:01.302Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.154 34.225 1499.6780 09:24:08.04 2015-10-28T08:24:01.521Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.154 34.225 1499.6768 09:24:08.15 2015-10-28T08:24:01.796Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.153 34.224 1499.6753 09:24:08.26 2015-10-28T08:24:01.796Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.152 34.224 1499.6750 09:24:08.42 2015-10-28T08:24:02.186Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.152 34.224 1499.6753 09:24:08.53 2015-10-28T08:24:02.186Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.151 34.222 1499.6747 09:24:08.69 2015-10-28T08:24:02.186Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.151 34.223 1499.6747 09:24:08.80 2015-10-28T08:24:04.206Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.152 34.224 1499.6746 09:24:08.91 2015-10-28T08:24:04.206Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.153 34.225 1499.6747 09:24:09.09 2015-10-28T08:24:04.206Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.165 34.237 1499.6875 09:24:09.20 2015-10-28T08:24:04.206Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.167 34.238 1499.6892 09:24:09.31 2015-10-28T08:24:04.206Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.168 34.240 1499.6907 09:24:09.43 2015-10-28T08:24:04.206Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.168 34.239 1499.6902 09:24:09.54 2015-10-28T08:24:04.206Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.167 34.239 1499.6898 09:24:09.65 2015-10-28T08:24:04.206Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.160 34.233 1499.6810 09:24:09.76 2015-10-28T08:24:04.206Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.160 34.233 1499.6808 09:24:09.88 2015-10-28T08:24:04.207Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.160 34.233 1499.6804 09:24:10.02 2015-10-28T08:24:04.207Z|I-OCEAN7-304-XXXX| 26.38 12.991 40.152 34.225 1499.6707 09:24:10.14 2015-10-28T08:24:04.207Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.151 34.224 1499.6686 09:24:10.25 2015-10-28T08:24:04.207Z|I-OCEAN7-304-XXXX| 26.38 12.991 40.150 34.223 1499.6667 09:24:10.36 2015-10-28T08:24:04.207Z|I-OCEAN7-304-XXXX| 26.39 12.990 40.149 34.223 1499.6654 09:24:10.47 2015-10-28T08:24:04.207Z|I-OCEAN7-304-XXXX| 26.34 12.990 40.148 34.222 1499.6638 09:24:10.59 2015-10-28T08:24:04.207Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.151 34.225 1499.6675 09:24:10.70 2015-10-28T08:24:04.207Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.152 34.226 1499.6696 09:24:10.81 2015-10-28T08:24:04.207Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.153 34.227 1499.6719 09:24:10.92 2015-10-28T08:24:04.542Z|I-OCEAN7-304-XXXX| 26.41 12.991 40.154 34.228 1499.6730 09:24:11.05 2015-10-28T08:24:04.542Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.156 34.229 1499.6737 09:24:11.16 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.157 34.231 1499.6746 09:24:11.28 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.158 34.231 1499.6760 09:24:11.48 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.159 34.232 1499.6772 09:24:11.59 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.36 12.991 40.158 34.231 1499.6771 09:24:11.70 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.159 34.232 1499.6801 09:24:11.81 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.159 34.231 1499.6787 09:24:11.93 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.158 34.230 1499.6780 09:24:12.06 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.157 34.230 1499.6774 09:24:12.17 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.151 34.223 1499.6702 09:24:12.28 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.150 34.223 1499.6696 09:24:12.39 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.36 12.991 40.149 34.222 1499.6676 09:24:12.51 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.148 34.221 1499.6667 09:24:12.64 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.36 12.991 40.147 34.220 1499.6655 09:24:12.75 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.147 34.220 1499.6648 09:24:12.86 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.146 34.220 1499.6649 09:24:12.97 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.146 34.220 1499.6637 09:24:13.11 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.147 34.220 1499.6643 09:24:13.22 2015-10-28T08:24:06.600Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.148 34.221 1499.6667 09:24:13.33 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.149 34.222 1499.6687 09:24:13.44 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.151 34.223 1499.6704 09:24:13.55 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.152 34.225 1499.6726 09:24:13.66 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.153 34.225 1499.6743 09:24:13.78 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.154 34.226 1499.6760 09:24:13.89 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.156 34.227 1499.6772 09:24:14.02 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.156 34.228 1499.6780 09:24:14.13 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.157 34.228 1499.6787 09:24:14.24 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.157 34.229 1499.6791 09:24:14.35 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.157 34.229 1499.6791 09:24:14.46 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.145 34.218 1499.6652 09:24:14.58 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.144 34.217 1499.6630 09:24:14.69 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.143 34.215 1499.6613 09:24:14.80 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.141 34.214 1499.6597 09:24:14.91 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.140 34.213 1499.6580 09:24:15.04 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.139 34.212 1499.6563 09:24:15.17 2015-10-28T08:24:08.557Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.138 34.212 1499.6548 09:24:15.28 2015-10-28T08:24:09.007Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.138 34.212 1499.6542 09:24:15.39 2015-10-28T08:24:09.007Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.139 34.213 1499.6547 09:24:15.50 2015-10-28T08:24:09.007Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.141 34.215 1499.6553 09:24:15.62 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.142 34.216 1499.6564 09:24:15.73 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.144 34.218 1499.6582 09:24:15.89 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.145 34.219 1499.6599 09:24:16.02 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.147 34.221 1499.6619 09:24:16.14 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.149 34.222 1499.6639 09:24:16.25 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.150 34.224 1499.6655 09:24:16.36 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.151 34.225 1499.6676 09:24:16.47 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.152 34.226 1499.6696 09:24:16.58 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.153 34.226 1499.6708 09:24:16.69 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.154 34.227 1499.6714 09:24:16.80 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.154 34.227 1499.6716 09:24:16.92 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.154 34.226 1499.6724 09:24:17.05 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.153 34.226 1499.6711 09:24:17.16 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.153 34.226 1499.6714 09:24:17.28 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.153 34.225 1499.6722 09:24:17.39 2015-10-28T08:24:10.877Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.152 34.224 1499.6726 09:24:17.50 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.152 34.224 1499.6732 09:24:17.61 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.152 34.223 1499.6735 09:24:17.74 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.151 34.223 1499.6735 09:24:17.85 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.151 34.223 1499.6741 09:24:17.97 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.151 34.223 1499.6737 09:24:18.10 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.151 34.222 1499.6731 09:24:18.21 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.151 34.223 1499.6731 09:24:18.32 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.152 34.224 1499.6736 09:24:18.43 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.152 34.224 1499.6742 09:24:18.54 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.153 34.224 1499.6747 09:24:18.65 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.153 34.225 1499.6749 09:24:18.77 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.154 34.225 1499.6766 09:24:18.88 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.154 34.225 1499.6764 09:24:19.01 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.153 34.225 1499.6759 09:24:19.12 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.152 34.224 1499.6746 09:24:19.23 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.151 34.223 1499.6737 09:24:19.35 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.151 34.223 1499.6724 09:24:19.46 2015-10-28T08:24:12.848Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.150 34.222 1499.6707 09:24:19.57 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.148 34.220 1499.6688 09:24:19.68 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.147 34.220 1499.6677 09:24:19.80 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.147 34.219 1499.6674 09:24:19.91 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.146 34.219 1499.6672 09:24:20.04 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.145 34.218 1499.6658 09:24:20.15 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.146 34.218 1499.6663 09:24:20.28 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.146 34.218 1499.6660 09:24:20.39 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.145 34.218 1499.6666 09:24:20.51 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.154 34.226 1499.6764 09:24:20.62 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.155 34.227 1499.6770 09:24:20.73 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.155 34.227 1499.6781 09:24:20.84 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.156 34.228 1499.6780 09:24:20.95 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.157 34.229 1499.6797 09:24:21.08 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.156 34.228 1499.6791 09:24:21.19 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.160 34.232 1499.6833 09:24:21.31 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.161 34.233 1499.6848 09:24:21.42 2015-10-28T08:24:14.810Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.162 34.233 1499.6849 09:24:21.53 2015-10-28T08:24:15.942Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.162 34.234 1499.6844 09:24:21.64 2015-10-28T08:24:15.942Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.162 34.234 1499.6844 09:24:21.76 2015-10-28T08:24:15.942Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.163 34.235 1499.6848 09:24:21.87 2015-10-28T08:24:15.942Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.154 34.227 1499.6743 09:24:22.00 2015-10-28T08:24:15.942Z|I-OCEAN7-304-XXXX| 26.39 12.991 40.153 34.226 1499.6727 09:24:22.11 2015-10-28T08:24:15.942Z|I-OCEAN7-304-XXXX| 26.40 12.991 40.152 34.225 1499.6708 09:24:22.23 2015-10-28T08:24:15.942Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.150 34.224 1499.6686 09:24:22.34 2015-10-28T08:24:15.942Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.150 34.223 1499.6674 09:24:22.45 2015-10-28T08:24:15.942Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.145 34.218 1499.6613 09:24:22.56 2015-10-28T08:24:16.882Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.145 34.219 1499.6611 09:24:22.67 2015-10-28T08:24:16.882Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.141 34.215 1499.6582 09:24:22.80 2015-10-28T08:24:16.882Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.142 34.215 1499.6593 09:24:22.92 2015-10-28T08:24:16.882Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.143 34.216 1499.6608 09:24:23.05 2015-10-28T08:24:16.882Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.144 34.217 1499.6615 09:24:23.16 2015-10-28T08:24:16.882Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.152 34.225 1499.6708 09:24:23.27 2015-10-28T08:24:16.882Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.153 34.226 1499.6727 09:24:23.39 2015-10-28T08:24:16.882Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.153 34.225 1499.6730 09:24:23.50 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.154 34.226 1499.6741 09:24:23.61 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.162 34.234 1499.6835 09:24:23.77 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.162 34.234 1499.6840 09:24:23.88 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.163 34.234 1499.6851 09:24:24.01 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.163 34.235 1499.6859 09:24:24.12 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.164 34.236 1499.6870 09:24:24.23 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.162 34.233 1499.6846 09:24:24.35 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.162 34.233 1499.6838 09:24:24.46 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.161 34.233 1499.6827 09:24:24.57 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.160 34.232 1499.6815 09:24:24.68 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.160 34.232 1499.6797 09:24:24.79 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.158 34.230 1499.6775 09:24:24.91 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.156 34.228 1499.6758 09:24:25.04 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.154 34.226 1499.6724 09:24:25.15 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.145 34.217 1499.6624 09:24:25.26 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.144 34.217 1499.6610 09:24:25.39 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.143 34.216 1499.6605 09:24:25.50 2015-10-28T08:24:18.887Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.142 34.215 1499.6600 09:24:25.61 2015-10-28T08:24:20.137Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.142 34.215 1499.6598 09:24:25.72 2015-10-28T08:24:20.138Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.142 34.215 1499.6597 09:24:25.84 2015-10-28T08:24:20.138Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.143 34.216 1499.6609 09:24:25.95 2015-10-28T08:24:20.138Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.144 34.217 1499.6630 09:24:26.08 2015-10-28T08:24:20.138Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.145 34.218 1499.6635 09:24:26.19 2015-10-28T08:24:20.138Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.156 34.229 1499.6765 09:24:26.31 2015-10-28T08:24:20.138Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.158 34.230 1499.6780 09:24:26.42 2015-10-28T08:24:20.138Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.158 34.230 1499.6785 09:24:26.53 2015-10-28T08:24:20.138Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.157 34.229 1499.6783 09:24:26.64 2015-10-28T08:24:20.138Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.157 34.229 1499.6774 09:24:26.75 2015-10-28T08:24:21.142Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.156 34.228 1499.6770 09:24:26.86 2015-10-28T08:24:21.142Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.157 34.228 1499.6783 09:24:27.09 2015-10-28T08:24:21.142Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.157 34.228 1499.6787 09:24:27.20 2015-10-28T08:24:21.142Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.156 34.228 1499.6785 09:24:27.31 2015-10-28T08:24:21.142Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.158 34.229 1499.6812 09:24:27.42 2015-10-28T08:24:21.143Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.158 34.229 1499.6815 09:24:27.54 2015-10-28T08:24:21.143Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.158 34.229 1499.6813 09:24:27.65 2015-10-28T08:24:21.143Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.158 34.229 1499.6813 09:24:27.76 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.158 34.229 1499.6812 09:24:27.87 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.158 34.229 1499.6814 09:24:28.02 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.158 34.229 1499.6815 09:24:28.13 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.158 34.229 1499.6821 09:24:28.24 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.148 34.220 1499.6707 09:24:28.35 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.147 34.218 1499.6688 09:24:28.47 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.148 34.219 1499.6703 09:24:28.58 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.149 34.220 1499.6716 09:24:28.69 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.150 34.222 1499.6721 09:24:28.81 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.151 34.223 1499.6729 09:24:28.91 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.160 34.231 1499.6830 09:24:29.05 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.160 34.231 1499.6831 09:24:29.16 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.159 34.230 1499.6827 09:24:29.27 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.159 34.230 1499.6826 09:24:29.39 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.159 34.232 1499.6765 09:24:29.50 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.33 12.990 40.161 34.235 1499.6786 09:24:29.61 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.33 12.990 40.158 34.232 1499.6748 09:24:29.72 2015-10-28T08:24:23.116Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.157 34.229 1499.6782 09:24:29.84 2015-10-28T08:24:24.383Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.156 34.227 1499.6781 09:24:29.95 2015-10-28T08:24:24.383Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.155 34.226 1499.6788 09:24:30.08 2015-10-28T08:24:24.383Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.154 34.225 1499.6786 09:24:30.19 2015-10-28T08:24:24.383Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.153 34.223 1499.6779 09:24:30.30 2015-10-28T08:24:24.383Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.155 34.225 1499.6802 09:24:30.41 2015-10-28T08:24:24.383Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.155 34.225 1499.6799 09:24:30.54 2015-10-28T08:24:24.383Z|I-OCEAN7-304-XXXX| 26.31 12.995 40.155 34.225 1499.6812 09:24:30.66 2015-10-28T08:24:24.383Z|I-OCEAN7-304-XXXX| 26.32 12.995 40.154 34.224 1499.6796 09:24:30.77 2015-10-28T08:24:24.383Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.153 34.223 1499.6786 09:24:30.88 2015-10-28T08:24:24.383Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.152 34.222 1499.6760 09:24:31.01 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.151 34.221 1499.6743 09:24:31.12 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.149 34.220 1499.6725 09:24:31.28 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.148 34.219 1499.6710 09:24:31.39 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.147 34.218 1499.6696 09:24:31.51 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.145 34.217 1499.6671 09:24:31.62 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.145 34.217 1499.6666 09:24:31.73 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.146 34.218 1499.6669 09:24:31.84 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.147 34.219 1499.6674 09:24:31.96 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.147 34.219 1499.6677 09:24:32.09 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.147 34.219 1499.6689 09:24:32.20 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.153 34.224 1499.6748 09:24:32.31 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.153 34.225 1499.6748 09:24:32.43 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.154 34.226 1499.6752 09:24:32.54 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.156 34.227 1499.6768 09:24:32.65 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.157 34.228 1499.6787 09:24:32.76 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.158 34.230 1499.6807 09:24:32.87 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.159 34.231 1499.6820 09:24:33.00 2015-10-28T08:24:26.397Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.161 34.233 1499.6838 09:24:33.13 2015-10-28T08:24:28.576Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.162 34.234 1499.6848 09:24:33.24 2015-10-28T08:24:28.576Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.165 34.237 1499.6882 09:24:33.36 2015-10-28T08:24:28.576Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.168 34.240 1499.6919 09:24:33.47 2015-10-28T08:24:28.576Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.164 34.236 1499.6874 09:24:33.58 2015-10-28T08:24:28.576Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.163 34.234 1499.6854 09:24:33.70 2015-10-28T08:24:28.576Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.160 34.232 1499.6832 09:24:33.81 2015-10-28T08:24:28.576Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.161 34.233 1499.6843 09:24:33.92 2015-10-28T08:24:28.576Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.162 34.234 1499.6849 09:24:34.06 2015-10-28T08:24:28.576Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.161 34.232 1499.6829 09:24:34.17 2015-10-28T08:24:28.576Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.160 34.232 1499.6832 09:24:34.28 2015-10-28T08:24:28.576Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.160 34.231 1499.6826 09:24:34.39 2015-10-28T08:24:28.577Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.159 34.231 1499.6818 09:24:34.50 2015-10-28T08:24:28.577Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.158 34.230 1499.6812 09:24:34.61 2015-10-28T08:24:28.577Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.158 34.230 1499.6812 09:24:34.72 2015-10-28T08:24:28.577Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.158 34.229 1499.6813 09:24:34.84 2015-10-28T08:24:28.577Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.157 34.228 1499.6804 09:24:34.95 2015-10-28T08:24:28.577Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.156 34.227 1499.6807 09:24:35.08 2015-10-28T08:24:28.577Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.156 34.227 1499.6812 09:24:35.19 2015-10-28T08:24:28.577Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.151 34.222 1499.6747 09:24:35.31 2015-10-28T08:24:28.798Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.150 34.221 1499.6731 09:24:35.42 2015-10-28T08:24:30.123Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.149 34.220 1499.6724 09:24:35.53 2015-10-28T08:24:30.123Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.148 34.219 1499.6719 09:24:35.71 2015-10-28T08:24:30.123Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.147 34.218 1499.6710 09:24:35.82 2015-10-28T08:24:30.123Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.153 34.223 1499.6781 09:24:35.93 2015-10-28T08:24:30.123Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.154 34.224 1499.6804 09:24:36.06 2015-10-28T08:24:30.123Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.159 34.231 1499.6813 09:24:36.18 2015-10-28T08:24:30.123Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.160 34.231 1499.6814 09:24:36.29 2015-10-28T08:24:30.123Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.160 34.232 1499.6823 09:24:36.40 2015-10-28T08:24:30.123Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.161 34.233 1499.6823 09:24:36.51 2015-10-28T08:24:30.123Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.161 34.234 1499.6814 09:24:36.62 2015-10-28T08:24:30.123Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.161 34.232 1499.6852 09:24:36.74 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.162 34.232 1499.6857 09:24:36.85 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.157 34.228 1499.6807 09:24:37.03 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.156 34.227 1499.6801 09:24:37.14 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.155 34.226 1499.6782 09:24:37.25 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.154 34.225 1499.6775 09:24:37.36 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.153 34.224 1499.6777 09:24:37.47 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.147 34.217 1499.6702 09:24:37.59 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.146 34.217 1499.6699 09:24:37.70 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.147 34.218 1499.6696 09:24:37.81 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.146 34.218 1499.6685 09:24:37.93 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.147 34.218 1499.6683 09:24:38.06 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.27 12.990 40.148 34.222 1499.6610 09:24:38.17 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.27 12.989 40.148 34.223 1499.6602 09:24:38.29 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.26 12.990 40.147 34.222 1499.6617 09:24:38.41 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.147 34.221 1499.6624 09:24:38.52 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.147 34.221 1499.6626 09:24:38.63 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.147 34.221 1499.6636 09:24:38.74 2015-10-28T08:24:32.135Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.154 34.227 1499.6721 09:24:38.85 2015-10-28T08:24:33.948Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.155 34.227 1499.6737 09:24:38.97 2015-10-28T08:24:33.948Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.155 34.227 1499.6753 09:24:39.10 2015-10-28T08:24:33.948Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.155 34.227 1499.6758 09:24:39.21 2015-10-28T08:24:33.948Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.156 34.228 1499.6763 09:24:39.32 2015-10-28T08:24:33.948Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.158 34.230 1499.6772 09:24:39.43 2015-10-28T08:24:33.948Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.160 34.232 1499.6793 09:24:39.54 2015-10-28T08:24:33.948Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.157 34.229 1499.6764 09:24:39.66 2015-10-28T08:24:33.949Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.156 34.228 1499.6754 09:24:39.77 2015-10-28T08:24:33.949Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.155 34.228 1499.6740 09:24:39.88 2015-10-28T08:24:33.949Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.154 34.227 1499.6721 09:24:40.01 2015-10-28T08:24:33.949Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.153 34.226 1499.6714 09:24:40.12 2015-10-28T08:24:33.949Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.153 34.226 1499.6709 09:24:40.23 2015-10-28T08:24:33.949Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.152 34.225 1499.6698 09:24:40.34 2015-10-28T08:24:33.949Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.150 34.223 1499.6683 09:24:40.46 2015-10-28T08:24:33.949Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.150 34.222 1499.6681 09:24:40.57 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.149 34.222 1499.6671 09:24:40.68 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.148 34.221 1499.6658 09:24:40.85 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.148 34.221 1499.6665 09:24:40.97 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.148 34.221 1499.6666 09:24:41.09 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.156 34.228 1499.6754 09:24:41.21 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.157 34.229 1499.6770 09:24:41.32 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.158 34.230 1499.6770 09:24:41.43 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.159 34.232 1499.6787 09:24:41.55 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.161 34.233 1499.6799 09:24:41.66 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.162 34.234 1499.6814 09:24:41.77 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.163 34.235 1499.6829 09:24:41.88 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.164 34.236 1499.6848 09:24:42.02 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.164 34.236 1499.6844 09:24:42.13 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.163 34.235 1499.6837 09:24:42.24 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.150 34.223 1499.6688 09:24:42.35 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.149 34.221 1499.6685 09:24:42.47 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.148 34.220 1499.6683 09:24:42.58 2015-10-28T08:24:35.969Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.147 34.220 1499.6669 09:24:42.69 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.153 34.225 1499.6744 09:24:42.80 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.154 34.226 1499.6761 09:24:42.92 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.156 34.228 1499.6771 09:24:43.05 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.157 34.229 1499.6794 09:24:43.16 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.158 34.230 1499.6813 09:24:43.27 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.159 34.230 1499.6821 09:24:43.40 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.153 34.224 1499.6760 09:24:43.52 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.152 34.224 1499.6744 09:24:43.63 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.152 34.223 1499.6743 09:24:43.74 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.151 34.223 1499.6737 09:24:43.85 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.150 34.222 1499.6730 09:24:43.97 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.149 34.221 1499.6709 09:24:44.10 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.154 34.226 1499.6759 09:24:44.21 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.156 34.228 1499.6770 09:24:44.32 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.157 34.229 1499.6786 09:24:44.43 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.158 34.230 1499.6796 09:24:44.55 2015-10-28T08:24:37.941Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.157 34.229 1499.6798 09:24:44.66 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.159 34.231 1499.6821 09:24:44.77 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.160 34.232 1499.6835 09:24:44.88 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.161 34.233 1499.6841 09:24:45.02 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.39 12.996 40.161 34.230 1499.6915 09:24:45.13 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.36 12.996 40.162 34.230 1499.6920 09:24:45.24 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.37 12.996 40.162 34.230 1499.6930 09:24:45.36 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.162 34.233 1499.6876 09:24:45.47 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.163 34.234 1499.6879 09:24:45.58 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.163 34.234 1499.6873 09:24:45.69 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.162 34.233 1499.6857 09:24:45.81 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.162 34.233 1499.6841 09:24:45.94 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.162 34.234 1499.6843 09:24:46.07 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.161 34.234 1499.6835 09:24:46.18 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.161 34.234 1499.6832 09:24:46.30 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.161 34.233 1499.6837 09:24:46.41 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.153 34.226 1499.6760 09:24:46.53 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.153 34.225 1499.6755 09:24:46.64 2015-10-28T08:24:40.034Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.153 34.225 1499.6752 09:24:46.76 2015-10-28T08:24:40.598Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.143 34.215 1499.6650 09:24:46.87 2015-10-28T08:24:40.598Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.144 34.216 1499.6658 09:24:47.00 2015-10-28T08:24:40.598Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.144 34.216 1499.6661 09:24:47.11 2015-10-28T08:24:40.598Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.144 34.216 1499.6665 09:24:47.22 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.144 34.216 1499.6661 09:24:47.33 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.148 34.220 1499.6688 09:24:47.48 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.155 34.227 1499.6765 09:24:47.59 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.156 34.228 1499.6766 09:24:47.70 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.156 34.228 1499.6764 09:24:47.81 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.156 34.228 1499.6765 09:24:47.93 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.159 34.232 1499.6802 09:24:48.06 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.159 34.231 1499.6792 09:24:48.17 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.159 34.231 1499.6802 09:24:48.28 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.168 34.239 1499.6897 09:24:48.40 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.168 34.240 1499.6902 09:24:48.52 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.167 34.239 1499.6881 09:24:48.63 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.166 34.238 1499.6860 09:24:48.75 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.164 34.236 1499.6843 09:24:48.86 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.162 34.234 1499.6829 09:24:48.97 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.161 34.233 1499.6815 09:24:49.10 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.147 34.219 1499.6664 09:24:49.22 2015-10-28T08:24:42.597Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.148 34.220 1499.6685 09:24:49.33 2015-10-28T08:24:44.194Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.149 34.220 1499.6702 09:24:49.44 2015-10-28T08:24:44.194Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.150 34.221 1499.6715 09:24:49.55 2015-10-28T08:24:44.194Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.151 34.222 1499.6727 09:24:49.66 2015-10-28T08:24:44.194Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.152 34.223 1499.6738 09:24:49.78 2015-10-28T08:24:44.194Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.153 34.224 1499.6750 09:24:49.89 2015-10-28T08:24:44.194Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.148 34.219 1499.6693 09:24:50.02 2015-10-28T08:24:44.194Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.146 34.218 1499.6675 09:24:50.13 2015-10-28T08:24:44.194Z|I-OCEAN7-304-XXXX| 26.23 12.994 40.144 34.216 1499.6650 09:24:50.25 2015-10-28T08:24:44.194Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.144 34.216 1499.6650 09:24:50.36 2015-10-28T08:24:44.194Z|I-OCEAN7-304-XXXX| 26.22 12.994 40.144 34.215 1499.6646 09:24:50.47 2015-10-28T08:24:44.194Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.144 34.215 1499.6638 09:24:50.58 2015-10-28T08:24:44.194Z|I-OCEAN7-304-XXXX| 26.19 12.993 40.144 34.216 1499.6624 09:24:50.70 2015-10-28T08:24:44.194Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.143 34.215 1499.6631 09:24:50.81 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.143 34.215 1499.6631 09:24:50.92 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.144 34.216 1499.6621 09:24:51.07 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.145 34.217 1499.6635 09:24:51.18 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.18 12.992 40.146 34.219 1499.6633 09:24:51.29 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.147 34.219 1499.6646 09:24:51.41 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.156 34.228 1499.6743 09:24:51.52 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.157 34.229 1499.6746 09:24:51.63 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.158 34.231 1499.6752 09:24:51.74 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.22 12.991 40.158 34.231 1499.6758 09:24:51.85 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.159 34.231 1499.6759 09:24:51.96 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.159 34.232 1499.6757 09:24:52.09 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.21 12.991 40.153 34.227 1499.6698 09:24:52.21 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.25 12.991 40.154 34.227 1499.6707 09:24:52.32 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.155 34.228 1499.6726 09:24:52.43 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.156 34.228 1499.6730 09:24:52.55 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.155 34.228 1499.6733 09:24:52.66 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.149 34.222 1499.6674 09:24:52.77 2015-10-28T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.149 34.222 1499.6674 09:24:52.88 2015-10-28T08:24:46.728Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.149 34.221 1499.6675 09:24:53.02 2015-10-28T08:24:46.729Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.148 34.221 1499.6666 09:24:53.13 2015-10-28T08:24:46.729Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.148 34.220 1499.6672 09:24:53.24 2015-10-28T08:24:46.729Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.148 34.220 1499.6693 09:24:53.35 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.148 34.220 1499.6703 09:24:53.47 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.148 34.220 1499.6716 09:24:53.59 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.149 34.220 1499.6718 09:24:53.71 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.148 34.220 1499.6709 09:24:53.82 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.148 34.220 1499.6715 09:24:53.93 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.148 34.220 1499.6714 09:24:54.06 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.149 34.220 1499.6715 09:24:54.17 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.148 34.219 1499.6704 09:24:54.29 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.147 34.218 1499.6694 09:24:54.40 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.146 34.218 1499.6681 09:24:54.51 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.146 34.218 1499.6683 09:24:54.63 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.145 34.217 1499.6666 09:24:54.74 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.146 34.218 1499.6683 09:24:54.85 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.147 34.219 1499.6687 09:24:54.96 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.148 34.220 1499.6691 09:24:55.09 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.149 34.222 1499.6702 09:24:55.20 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.150 34.222 1499.6707 09:24:55.32 2015-10-28T08:24:48.701Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.150 34.222 1499.6708 09:24:55.43 2015-10-28T08:24:49.269Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.153 34.225 1499.6741 09:24:55.54 2015-10-28T08:24:49.269Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.153 34.225 1499.6750 09:24:55.65 2015-10-28T08:24:49.269Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.161 34.232 1499.6844 09:24:55.77 2015-10-28T08:24:49.269Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.162 34.233 1499.6863 09:24:55.88 2015-10-28T08:24:49.864Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.163 34.234 1499.6875 09:24:56.01 2015-10-28T08:24:49.864Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.153 34.224 1499.6759 09:24:56.14 2015-10-28T08:24:49.864Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.151 34.223 1499.6761 09:24:56.26 2015-10-28T08:24:49.864Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.150 34.222 1499.6733 09:24:56.37 2015-10-28T08:24:49.864Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.150 34.222 1499.6718 09:24:56.48 2015-10-28T08:24:50.023Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.148 34.220 1499.6707 09:24:56.59 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.147 34.220 1499.6696 09:24:56.75 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.146 34.219 1499.6681 09:24:56.90 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.146 34.218 1499.6671 09:24:57.03 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.145 34.218 1499.6670 09:24:57.14 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.145 34.218 1499.6655 09:24:57.25 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.134 34.207 1499.6519 09:24:57.37 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.132 34.204 1499.6542 09:24:57.48 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.130 34.202 1499.6525 09:24:57.59 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.129 34.201 1499.6504 09:24:57.71 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.127 34.199 1499.6481 09:24:57.82 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.124 34.196 1499.6450 09:24:57.93 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.124 34.196 1499.6451 09:24:58.06 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.124 34.196 1499.6455 09:24:58.17 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.123 34.195 1499.6445 09:24:58.29 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.123 34.196 1499.6442 09:24:58.40 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.123 34.196 1499.6442 09:24:58.51 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.123 34.195 1499.6426 09:24:58.62 2015-10-28T08:24:52.031Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.123 34.196 1499.6425 09:24:58.75 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.123 34.196 1499.6422 09:24:58.87 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.123 34.196 1499.6420 09:24:59.00 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.124 34.196 1499.6423 09:24:59.11 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.124 34.197 1499.6427 09:24:59.22 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.123 34.196 1499.6420 09:24:59.33 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.123 34.196 1499.6414 09:24:59.44 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.123 34.196 1499.6412 09:24:59.56 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.124 34.197 1499.6414 09:24:59.67 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.124 34.197 1499.6414 09:24:59.78 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.125 34.199 1499.6423 09:24:59.89 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.126 34.199 1499.6443 09:25:00.02 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.126 34.199 1499.6447 09:25:00.14 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.127 34.199 1499.6454 09:25:00.25 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.128 34.201 1499.6466 09:25:00.36 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.129 34.201 1499.6467 09:25:00.47 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.126 34.199 1499.6423 09:25:00.59 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.126 34.199 1499.6423 09:25:00.70 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.128 34.201 1499.6453 09:25:00.81 2015-10-28T08:24:54.205Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.127 34.200 1499.6438 09:25:00.92 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.127 34.200 1499.6433 09:25:01.06 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.127 34.200 1499.6431 09:25:01.17 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.127 34.200 1499.6431 09:25:01.30 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.127 34.200 1499.6431 09:25:01.41 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.127 34.200 1499.6437 09:25:01.52 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.127 34.200 1499.6443 09:25:01.63 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.127 34.201 1499.6434 09:25:01.74 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.128 34.202 1499.6440 09:25:01.85 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.130 34.203 1499.6449 09:25:01.97 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.131 34.204 1499.6465 09:25:02.10 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.128 34.201 1499.6434 09:25:02.21 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.127 34.201 1499.6431 09:25:02.32 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.126 34.200 1499.6417 09:25:02.43 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.22 12.992 40.125 34.199 1499.6395 09:25:02.55 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.23 12.992 40.124 34.198 1499.6385 09:25:02.66 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.20 12.992 40.123 34.196 1499.6371 09:25:02.77 2015-10-28T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.122 34.196 1499.6365 09:25:02.88 2015-10-28T08:24:56.954Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.121 34.194 1499.6359 09:25:03.02 2015-10-28T08:24:56.954Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.114 34.189 1499.6287 09:25:03.13 2015-10-28T08:24:56.954Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.113 34.187 1499.6265 09:25:03.24 2015-10-28T08:24:56.954Z|I-OCEAN7-304-XXXX| 26.24 12.992 40.112 34.187 1499.6254 09:25:03.35 2015-10-28T08:24:56.954Z|I-OCEAN7-304-XXXX| 26.21 12.992 40.112 34.187 1499.6255 09:25:03.47 2015-10-28T08:24:56.954Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.113 34.187 1499.6279 09:25:03.58 2015-10-28T08:24:58.689Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.114 34.188 1499.6296 09:25:03.69 2015-10-28T08:24:58.689Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.115 34.189 1499.6309 09:25:03.82 2015-10-28T08:24:58.689Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.116 34.190 1499.6331 09:25:03.93 2015-10-28T08:24:58.689Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.116 34.189 1499.6326 09:25:04.06 2015-10-28T08:24:58.689Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.116 34.189 1499.6322 09:25:04.17 2015-10-28T08:24:58.689Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.115 34.188 1499.6323 09:25:04.28 2015-10-28T08:24:58.689Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.115 34.188 1499.6326 09:25:04.40 2015-10-28T08:24:58.689Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.115 34.188 1499.6324 09:25:04.51 2015-10-28T08:24:58.689Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.115 34.188 1499.6322 09:25:04.62 2015-10-28T08:24:58.689Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.118 34.191 1499.6355 09:25:04.74 2015-10-28T08:24:58.689Z|I-OCEAN7-304-XXXX| 26.26 12.994 40.118 34.191 1499.6359 09:25:04.85 2015-10-28T08:24:58.689Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.115 34.188 1499.6329 09:25:04.96 2015-10-28T08:24:58.689Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.115 34.187 1499.6324 09:25:05.09 2015-10-28T08:24:58.690Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.116 34.189 1499.6355 09:25:05.20 2015-10-28T08:24:58.690Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.117 34.189 1499.6370 09:25:05.32