2015-10-28T08:23:01.589Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.021 34.099 1499.5258 09:23:06.57 2015-10-28T08:23:01.589Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.020 34.099 1499.5253 09:23:06.73 2015-10-28T08:23:01.590Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.019 34.098 1499.5243 09:23:06.84 2015-10-28T08:23:01.590Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.019 34.097 1499.5227 09:23:06.95 2015-10-28T08:23:01.590Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.018 34.097 1499.5221 09:23:07.08 2015-10-28T08:23:01.590Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.018 34.097 1499.5225 09:23:07.19 2015-10-28T08:23:01.590Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.014 34.092 1499.5177 09:23:07.30 2015-10-28T08:23:01.590Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.013 34.091 1499.5170 09:23:07.41 2015-10-28T08:23:01.590Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.012 34.090 1499.5155 09:23:07.53 2015-10-28T08:23:01.590Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.011 34.089 1499.5143 09:23:07.64 2015-10-28T08:23:01.590Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.010 34.089 1499.5132 09:23:07.75 2015-10-28T08:23:01.590Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.012 34.090 1499.5145 09:23:07.86 2015-10-28T08:23:01.590Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.010 34.089 1499.5122 09:23:07.97 2015-10-28T08:23:01.590Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.010 34.088 1499.5121 09:23:08.10 2015-10-28T08:23:01.590Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.009 34.088 1499.5123 09:23:08.21 2015-10-28T08:23:03.079Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.009 34.087 1499.5118 09:23:08.32 2015-10-28T08:23:03.079Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.010 34.089 1499.5139 09:23:08.45 2015-10-28T08:23:03.079Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.007 34.086 1499.5099 09:23:08.56 2015-10-28T08:23:03.079Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.007 34.086 1499.5095 09:23:08.67 2015-10-28T08:23:03.079Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.007 34.086 1499.5085 09:23:08.79 2015-10-28T08:23:03.079Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.007 34.087 1499.5090 09:23:08.90 2015-10-28T08:23:03.079Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.007 34.087 1499.5079 09:23:09.03 2015-10-28T08:23:03.079Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.007 34.086 1499.5071 09:23:09.14 2015-10-28T08:23:03.079Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.006 34.086 1499.5065 09:23:09.25 2015-10-28T08:23:03.079Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.006 34.086 1499.5063 09:23:09.36 2015-10-28T08:23:03.079Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.006 34.086 1499.5071 09:23:09.47 2015-10-28T08:23:03.079Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.007 34.087 1499.5078 09:23:09.58 2015-10-28T08:23:03.079Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.008 34.087 1499.5089 09:23:09.69 2015-10-28T08:23:03.695Z|I-OCEAN7-304-XXXX| 26.28 12.995 40.009 34.085 1499.5164 09:23:09.81 2015-10-28T08:23:03.695Z|I-OCEAN7-304-XXXX| 26.28 12.996 40.009 34.085 1499.5175 09:23:09.96 2015-10-28T08:23:03.695Z|I-OCEAN7-304-XXXX| 26.28 12.996 40.009 34.085 1499.5190 09:23:10.09 2015-10-28T08:23:03.695Z|I-OCEAN7-304-XXXX| 26.28 12.996 40.009 34.085 1499.5198 09:23:10.20 2015-10-28T08:23:03.695Z|I-OCEAN7-304-XXXX| 26.28 12.996 40.011 34.087 1499.5220 09:23:10.31 2015-10-28T08:23:04.431Z|I-OCEAN7-304-XXXX| 26.28 12.997 40.012 34.087 1499.5229 09:23:10.42 2015-10-28T08:23:04.431Z|I-OCEAN7-304-XXXX| 26.28 12.997 40.012 34.087 1499.5232 09:23:10.57 2015-10-28T08:23:04.431Z|I-OCEAN7-304-XXXX| 26.28 12.997 40.012 34.087 1499.5239 09:23:10.68 2015-10-28T08:23:04.431Z|I-OCEAN7-304-XXXX| 26.33 12.996 40.012 34.088 1499.5243 09:23:10.79 2015-10-28T08:23:04.431Z|I-OCEAN7-304-XXXX| 26.35 12.996 40.013 34.089 1499.5249 09:23:10.91 2015-10-28T08:23:04.431Z|I-OCEAN7-304-XXXX| 26.35 12.996 40.014 34.090 1499.5250 09:23:11.05 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.32 12.996 40.014 34.090 1499.5249 09:23:11.16 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.35 12.995 40.014 34.090 1499.5236 09:23:11.32 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.35 12.995 40.014 34.090 1499.5226 09:23:11.43 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.32 12.995 40.013 34.090 1499.5210 09:23:11.55 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.013 34.090 1499.5199 09:23:11.66 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.013 34.090 1499.5188 09:23:11.77 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.013 34.090 1499.5184 09:23:11.88 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.012 34.090 1499.5183 09:23:12.01 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.012 34.090 1499.5170 09:23:12.12 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.012 34.090 1499.5171 09:23:12.23 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.012 34.090 1499.5178 09:23:12.35 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.011 34.089 1499.5164 09:23:12.46 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.015 34.093 1499.5212 09:23:12.57 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.015 34.093 1499.5214 09:23:12.68 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.016 34.094 1499.5219 09:23:12.79 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.016 34.094 1499.5220 09:23:12.90 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.016 34.095 1499.5226 09:23:13.03 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.017 34.095 1499.5228 09:23:13.14 2015-10-28T08:23:06.524Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.023 34.101 1499.5303 09:23:13.25 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.024 34.102 1499.5314 09:23:13.36 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.024 34.102 1499.5319 09:23:13.48 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.025 34.103 1499.5322 09:23:13.61 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.025 34.103 1499.5331 09:23:13.72 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.020 34.098 1499.5272 09:23:13.83 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.007 34.085 1499.5125 09:23:13.94 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.007 34.085 1499.5123 09:23:14.07 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.006 34.084 1499.5125 09:23:14.18 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.005 34.083 1499.5116 09:23:14.29 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.010 34.088 1499.5176 09:23:14.41 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.011 34.089 1499.5182 09:23:14.52 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.011 34.089 1499.5173 09:23:14.63 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.011 34.090 1499.5172 09:23:14.74 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.012 34.090 1499.5181 09:23:14.85 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.012 34.090 1499.5188 09:23:14.96 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.013 34.090 1499.5208 09:23:15.09 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.013 34.091 1499.5210 09:23:15.21 2015-10-28T08:23:08.589Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.013 34.090 1499.5208 09:23:15.32 2015-10-28T08:23:09.260Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.011 34.089 1499.5197 09:23:15.43 2015-10-28T08:23:09.260Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.011 34.088 1499.5199 09:23:15.54 2015-10-28T08:23:09.260Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.010 34.087 1499.5195 09:23:15.65 2015-10-28T08:23:09.260Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.010 34.087 1499.5179 09:23:15.76 2015-10-28T08:23:09.260Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.009 34.087 1499.5172 09:23:15.87 2015-10-28T08:23:09.849Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.009 34.087 1499.5170 09:23:16.00 2015-10-28T08:23:09.849Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.002 34.080 1499.5081 09:23:16.13 2015-10-28T08:23:09.849Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.001 34.080 1499.5063 09:23:16.24 2015-10-28T08:23:09.849Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.002 34.080 1499.5068 09:23:16.35 2015-10-28T08:23:09.849Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.012 34.090 1499.5181 09:23:16.47 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.011 34.089 1499.5162 09:23:16.58 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.010 34.088 1499.5145 09:23:16.73 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.008 34.086 1499.5123 09:23:16.85 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.007 34.085 1499.5101 09:23:16.96 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.007 34.086 1499.5105 09:23:17.09 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.008 34.087 1499.5107 09:23:17.20 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.008 34.087 1499.5096 09:23:17.31 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.007 34.087 1499.5084 09:23:17.42 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.006 34.086 1499.5078 09:23:17.53 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.007 34.087 1499.5081 09:23:17.65 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.008 34.087 1499.5083 09:23:17.76 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.008 34.088 1499.5092 09:23:17.87 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.006 34.085 1499.5070 09:23:18.00 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.005 34.084 1499.5066 09:23:18.11 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.005 34.084 1499.5065 09:23:18.22 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.004 34.083 1499.5078 09:23:18.34 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.33 12.993 39.996 34.075 1499.4993 09:23:18.45 2015-10-28T08:23:11.853Z|I-OCEAN7-304-XXXX| 26.30 12.993 39.996 34.075 1499.4978 09:23:18.56 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.27 12.993 39.995 34.074 1499.4965 09:23:18.69 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.002 34.081 1499.5039 09:23:18.80 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.003 34.082 1499.5046 09:23:18.91 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.003 34.082 1499.5060 09:23:19.04 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.000 34.079 1499.5013 09:23:19.15 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.33 12.993 39.999 34.078 1499.5001 09:23:19.26 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.32 12.993 39.999 34.079 1499.5011 09:23:19.37 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.000 34.079 1499.5028 09:23:19.48 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.001 34.080 1499.5042 09:23:19.60 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.011 34.090 1499.5153 09:23:19.71 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.012 34.091 1499.5162 09:23:19.82 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.014 34.093 1499.5165 09:23:19.93 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.015 34.094 1499.5170 09:23:20.06 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.015 34.094 1499.5164 09:23:20.17 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.014 34.093 1499.5171 09:23:20.28 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.006 34.086 1499.5083 09:23:20.40 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.009 34.088 1499.5125 09:23:20.51 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.022 34.100 1499.5267 09:23:20.62 2015-10-28T08:23:14.015Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.020 34.099 1499.5248 09:23:20.73 2015-10-28T08:23:14.345Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.020 34.098 1499.5240 09:23:20.84 2015-10-28T08:23:14.345Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.019 34.097 1499.5226 09:23:20.95 2015-10-28T08:23:15.279Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.017 34.096 1499.5206 09:23:21.09 2015-10-28T08:23:15.280Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.019 34.098 1499.5221 09:23:21.22 2015-10-28T08:23:15.280Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.020 34.098 1499.5225 09:23:21.33 2015-10-28T08:23:15.280Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.020 34.099 1499.5236 09:23:21.44 2015-10-28T08:23:15.280Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.021 34.099 1499.5247 09:23:21.55 2015-10-28T08:23:15.280Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.021 34.100 1499.5256 09:23:21.66 2015-10-28T08:23:15.280Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.021 34.100 1499.5255 09:23:21.78 2015-10-28T08:23:15.280Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.021 34.100 1499.5254 09:23:21.89 2015-10-28T08:23:15.995Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.021 34.100 1499.5254 09:23:22.02 2015-10-28T08:23:15.995Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.021 34.100 1499.5249 09:23:22.17 2015-10-28T08:23:15.995Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.021 34.100 1499.5242 09:23:22.27 2015-10-28T08:23:15.995Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.027 34.105 1499.5300 09:23:22.39 2015-10-28T08:23:15.995Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.026 34.105 1499.5300 09:23:22.50 2015-10-28T08:23:15.995Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.026 34.105 1499.5304 09:23:22.61 2015-10-28T08:23:16.824Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.026 34.105 1499.5306 09:23:22.72 2015-10-28T08:23:16.825Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.015 34.094 1499.5183 09:23:22.87 2015-10-28T08:23:16.825Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.013 34.092 1499.5161 09:23:23.98 2015-10-28T08:23:16.825Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.011 34.090 1499.5139 09:23:23.11 2015-10-28T08:23:16.825Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.009 34.088 1499.5117 09:23:23.22 2015-10-28T08:23:16.825Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.007 34.086 1499.5101 09:23:23.33 2015-10-28T08:23:16.825Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.007 34.086 1499.5095 09:23:23.44 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.005 34.085 1499.5079 09:23:23.55 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.004 34.083 1499.5067 09:23:23.70 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.004 34.083 1499.5061 09:23:23.82 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.005 34.084 1499.5078 09:23:23.94 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.006 34.085 1499.5104 09:23:24.07 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.008 34.086 1499.5125 09:23:24.18 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.009 34.087 1499.5132 09:23:24.29 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.009 34.087 1499.5137 09:23:24.40 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.009 34.087 1499.5138 09:23:24.51 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.009 34.087 1499.5143 09:23:24.63 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.010 34.088 1499.5159 09:23:24.74 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.010 34.089 1499.5159 09:23:24.85 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.011 34.089 1499.5167 09:23:24.96 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.011 34.089 1499.5164 09:23:25.09 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.011 34.089 1499.5161 09:23:25.20 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.011 34.090 1499.5172 09:23:25.31 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.011 34.090 1499.5172 09:23:25.43 2015-10-28T08:23:18.814Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.012 34.090 1499.5171 09:23:25.54 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.004 34.083 1499.5088 09:23:25.65 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.004 34.082 1499.5076 09:23:25.76 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.008 34.087 1499.5128 09:23:25.87 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.010 34.088 1499.5140 09:23:26.00 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.011 34.089 1499.5154 09:23:26.12 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.012 34.090 1499.5170 09:23:26.23 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.014 34.092 1499.5188 09:23:26.36 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.015 34.093 1499.5195 09:23:26.47 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.015 34.093 1499.5198 09:23:26.58 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.008 34.086 1499.5118 09:23:26.69 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.007 34.086 1499.5116 09:23:26.80 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.007 34.086 1499.5105 09:23:26.91 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.012 34.091 1499.5150 09:23:27.04 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.013 34.091 1499.5154 09:23:27.15 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.013 34.092 1499.5160 09:23:27.27 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.014 34.092 1499.5171 09:23:27.38 2015-10-28T08:23:20.769Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.014 34.093 1499.5171 09:23:27.49 2015-10-28T08:23:21.330Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.014 34.093 1499.5167 09:23:27.60 2015-10-28T08:23:21.330Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.014 34.093 1499.5171 09:23:27.71 2015-10-28T08:23:21.330Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.014 34.093 1499.5178 09:23:27.82 2015-10-28T08:23:21.330Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.014 34.095 1499.5135 09:23:27.94 2015-10-28T08:23:22.055Z|I-OCEAN7-304-XXXX| 26.30 12.990 40.014 34.094 1499.5118 09:23:28.07 2015-10-28T08:23:22.055Z|I-OCEAN7-304-XXXX| 26.30 12.990 40.014 34.095 1499.5116 09:23:28.22 2015-10-28T08:23:22.055Z|I-OCEAN7-304-XXXX| 26.36 12.990 40.014 34.095 1499.5125 09:23:28.34 2015-10-28T08:23:22.055Z|I-OCEAN7-304-XXXX| 26.36 12.990 40.014 34.095 1499.5123 09:23:28.45 2015-10-28T08:23:22.055Z|I-OCEAN7-304-XXXX| 26.32 12.990 40.014 34.095 1499.5117 09:23:28.56 2015-10-28T08:23:22.055Z|I-OCEAN7-304-XXXX| 26.28 12.990 40.010 34.091 1499.5068 09:23:28.67 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.28 12.990 40.010 34.091 1499.5074 09:23:28.78 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.010 34.091 1499.5077 09:23:28.91 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.009 34.090 1499.5072 09:23:29.04 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.008 34.088 1499.5068 09:23:29.15 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.007 34.087 1499.5066 09:23:29.26 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.006 34.086 1499.5067 09:23:29.38 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.006 34.085 1499.5067 09:23:29.48 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.005 34.085 1499.5062 09:23:29.60 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.004 34.083 1499.5056 09:23:29.71 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.004 34.083 1499.5050 09:23:29.82 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.011 34.090 1499.5134 09:23:29.93 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.012 34.091 1499.5140 09:23:30.06 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.012 34.091 1499.5132 09:23:30.17 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.012 34.092 1499.5133 09:23:30.29 2015-10-28T08:23:23.780Z|I-OCEAN7-304-XXXX| 26.30 12.991 40.006 34.086 1499.5057 09:23:30.40 2015-10-28T08:23:24.441Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.005 34.086 1499.5037 09:23:30.51 2015-10-28T08:23:24.441Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.007 34.088 1499.5055 09:23:30.71 2015-10-28T08:23:24.441Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.008 34.089 1499.5060 09:23:30.82 2015-10-28T08:23:24.441Z|I-OCEAN7-304-XXXX| 26.33 12.990 40.009 34.090 1499.5066 09:23:30.94 2015-10-28T08:23:24.441Z|I-OCEAN7-304-XXXX| 26.36 12.990 40.010 34.091 1499.5072 09:23:31.07 2015-10-28T08:23:24.760Z|I-OCEAN7-304-XXXX| 26.32 12.989 40.010 34.092 1499.5063 09:23:31.18 2015-10-28T08:23:24.760Z|I-OCEAN7-304-XXXX| 26.35 12.990 40.010 34.092 1499.5068 09:23:31.38 2015-10-28T08:23:25.005Z|I-OCEAN7-304-XXXX| 26.32 12.990 40.010 34.092 1499.5065 09:23:31.49 2015-10-28T08:23:25.005Z|I-OCEAN7-304-XXXX| 26.37 12.990 40.010 34.091 1499.5065 09:23:31.62 2015-10-28T08:23:25.400Z|I-OCEAN7-304-XXXX| 26.37 12.990 40.009 34.090 1499.5056 09:23:31.73 2015-10-28T08:23:25.400Z|I-OCEAN7-304-XXXX| 26.36 12.990 40.007 34.089 1499.5043 09:23:31.89 2015-10-28T08:23:25.400Z|I-OCEAN7-304-XXXX| 26.37 12.990 40.008 34.089 1499.5043 09:23:32.02 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.34 12.990 40.010 34.091 1499.5074 09:23:32.14 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.34 12.990 40.009 34.091 1499.5071 09:23:32.29 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.34 12.990 40.009 34.090 1499.5067 09:23:32.40 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.35 12.990 40.009 34.090 1499.5067 09:23:32.52 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.35 12.990 40.009 34.090 1499.5068 09:23:32.63 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.39 12.990 40.009 34.091 1499.5081 09:23:32.74 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.010 34.090 1499.5079 09:23:32.85 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.009 34.090 1499.5076 09:23:32.96 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.009 34.090 1499.5082 09:23:33.09 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.009 34.090 1499.5082 09:23:33.20 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.38 12.991 40.010 34.090 1499.5088 09:23:33.32 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.010 34.090 1499.5082 09:23:33.43 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.010 34.091 1499.5089 09:23:33.54 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.010 34.090 1499.5094 09:23:33.65 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.38 12.991 40.010 34.091 1499.5109 09:23:33.76 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.38 12.991 40.011 34.091 1499.5122 09:23:33.87 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.012 34.091 1499.5140 09:23:34.00 2015-10-28T08:23:27.399Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.013 34.092 1499.5153 09:23:34.11 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.013 34.092 1499.5164 09:23:34.24 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.012 34.091 1499.5166 09:23:34.35 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.012 34.090 1499.5166 09:23:34.46 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.012 34.090 1499.5175 09:23:34.57 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.012 34.091 1499.5178 09:23:34.68 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.013 34.091 1499.5184 09:23:34.80 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.013 34.091 1499.5189 09:23:34.91 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.013 34.091 1499.5187 09:23:35.04 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.009 34.087 1499.5142 09:23:35.15 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.009 34.087 1499.5142 09:23:35.26 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.010 34.088 1499.5156 09:23:35.37 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.011 34.089 1499.5170 09:23:35.48 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.012 34.091 1499.5176 09:23:35.59 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.014 34.092 1499.5183 09:23:35.71 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.015 34.093 1499.5190 09:23:35.82 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.015 34.093 1499.5194 09:23:35.93 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.015 34.093 1499.5190 09:23:36.06 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.016 34.094 1499.5204 09:23:36.17 2015-10-28T08:23:29.557Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.016 34.094 1499.5208 09:23:36.29 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.016 34.094 1499.5209 09:23:36.40 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.014 34.092 1499.5182 09:23:36.60 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.013 34.092 1499.5172 09:23:36.71 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.012 34.091 1499.5154 09:23:36.84 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.011 34.091 1499.5143 09:23:36.95 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.010 34.089 1499.5129 09:23:37.08 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.010 34.089 1499.5123 09:23:37.20 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.009 34.089 1499.5118 09:23:37.31 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.008 34.088 1499.5101 09:23:37.42 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.008 34.088 1499.5085 09:23:37.53 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.008 34.088 1499.5077 09:23:37.64 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.008 34.089 1499.5062 09:23:37.75 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.34 12.990 40.008 34.089 1499.5059 09:23:37.86 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.35 12.990 40.008 34.089 1499.5057 09:23:37.97 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.35 12.990 40.008 34.089 1499.5051 09:23:38.10 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.35 12.990 40.013 34.094 1499.5115 09:23:38.21 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.013 34.094 1499.5122 09:23:38.33 2015-10-28T08:23:31.710Z|I-OCEAN7-304-XXXX| 26.33 12.990 40.013 34.094 1499.5117 09:23:38.44 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.013 34.094 1499.5123 09:23:38.55 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.014 34.094 1499.5122 09:23:38.66 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.014 34.094 1499.5127 09:23:38.77 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.32 12.990 40.014 34.095 1499.5118 09:23:38.89 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.32 12.990 40.015 34.096 1499.5131 09:23:39.02 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.36 12.990 40.010 34.091 1499.5087 09:23:39.13 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.34 12.990 40.010 34.091 1499.5082 09:23:39.24 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.30 12.991 40.011 34.091 1499.5085 09:23:39.37 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.011 34.091 1499.5092 09:23:39.48 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.010 34.091 1499.5098 09:23:39.59 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.010 34.090 1499.5098 09:23:39.70 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.010 34.090 1499.5094 09:23:39.81 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.016 34.096 1499.5170 09:23:39.93 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.018 34.098 1499.5175 09:23:40.06 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.030 34.109 1499.5308 09:23:40.17 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.028 34.108 1499.5289 09:23:40.28 2015-10-28T08:23:33.673Z|I-OCEAN7-304-XXXX| 26.30 12.990 40.027 34.107 1499.5271 09:23:40.40 2015-10-28T08:23:35.729Z|I-OCEAN7-304-XXXX| 26.27 12.990 40.027 34.107 1499.5251 09:23:40.51 2015-10-28T08:23:35.729Z|I-OCEAN7-304-XXXX| 26.30 12.990 40.026 34.106 1499.5244 09:23:40.62 2015-10-28T08:23:35.729Z|I-OCEAN7-304-XXXX| 26.29 12.990 40.013 34.094 1499.5104 09:23:40.73 2015-10-28T08:23:35.729Z|I-OCEAN7-304-XXXX| 26.28 12.990 40.012 34.093 1499.5081 09:23:40.84 2015-10-28T08:23:35.729Z|I-OCEAN7-304-XXXX| 26.30 12.990 40.011 34.092 1499.5071 09:23:40.95 2015-10-28T08:23:35.729Z|I-OCEAN7-304-XXXX| 26.27 12.990 40.009 34.090 1499.5052 09:23:41.08 2015-10-28T08:23:35.730Z|I-OCEAN7-304-XXXX| 26.28 12.990 40.007 34.089 1499.5037 09:23:41.19 2015-10-28T08:23:35.730Z|I-OCEAN7-304-XXXX| 26.31 12.990 40.005 34.086 1499.5015 09:23:41.30 2015-10-28T08:23:35.730Z|I-OCEAN7-304-XXXX| 26.28 12.990 40.003 34.085 1499.4984 09:23:41.42 2015-10-28T08:23:35.730Z|I-OCEAN7-304-XXXX| 26.28 12.990 40.002 34.083 1499.4971 09:23:41.53 2015-10-28T08:23:35.730Z|I-OCEAN7-304-XXXX| 26.30 12.990 40.001 34.082 1499.4966 09:23:41.64 2015-10-28T08:23:35.730Z|I-OCEAN7-304-XXXX| 26.27 12.990 40.000 34.082 1499.4957 09:23:41.75 2015-10-28T08:23:35.730Z|I-OCEAN7-304-XXXX| 26.27 12.990 40.004 34.085 1499.5004 09:23:41.88 2015-10-28T08:23:35.730Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.005 34.086 1499.5017 09:23:42.01 2015-10-28T08:23:35.730Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.005 34.086 1499.5037 09:23:42.12 2015-10-28T08:23:35.730Z|I-OCEAN7-304-XXXX| 26.30 12.991 40.003 34.084 1499.5010 09:23:42.23 2015-10-28T08:23:35.730Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.003 34.083 1499.5016 09:23:42.34 2015-10-28T08:23:35.730Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.003 34.083 1499.5024 09:23:42.46 2015-10-28T08:23:36.285Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.000 34.080 1499.4990 09:23:42.57 2015-10-28T08:23:36.285Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.000 34.080 1499.4999 09:23:42.68 2015-10-28T08:23:36.285Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.000 34.080 1499.5011 09:23:42.79 2015-10-28T08:23:36.285Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.001 34.081 1499.5027 09:23:42.90 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.001 34.081 1499.5028 09:23:43.03 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.001 34.081 1499.5022 09:23:43.17 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.30 12.992 39.992 34.072 1499.4907 09:23:43.28 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.29 12.992 39.991 34.071 1499.4897 09:23:43.40 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.31 12.992 39.981 34.062 1499.4785 09:23:43.51 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.30 12.992 39.981 34.062 1499.4785 09:23:43.62 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.30 12.992 39.981 34.062 1499.4786 09:23:43.73 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.30 12.992 39.982 34.063 1499.4789 09:23:43.85 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.32 12.992 39.982 34.063 1499.4791 09:23:43.96 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.32 12.992 39.981 34.063 1499.4783 09:23:44.09 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.32 12.991 39.981 34.063 1499.4773 09:23:44.20 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.38 12.991 39.981 34.062 1499.4772 09:23:44.31 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.37 12.991 39.980 34.063 1499.4760 09:23:44.44 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.37 12.991 39.987 34.069 1499.4832 09:23:44.55 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.37 12.991 39.987 34.069 1499.4829 09:23:44.66 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.38 12.991 39.986 34.068 1499.4824 09:23:44.77 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.37 12.991 39.990 34.071 1499.4866 09:23:44.89 2015-10-28T08:23:38.295Z|I-OCEAN7-304-XXXX| 26.37 12.991 39.990 34.071 1499.4869 09:23:45.03 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.39 12.991 39.990 34.071 1499.4873 09:23:45.14 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.38 12.991 39.990 34.071 1499.4879 09:23:45.25 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.37 12.991 39.990 34.071 1499.4878 09:23:45.36 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.33 12.992 39.989 34.070 1499.4873 09:23:45.48 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.36 12.992 39.990 34.071 1499.4893 09:23:45.59 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.39 12.992 39.987 34.068 1499.4858 09:23:45.70 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.35 12.992 39.987 34.068 1499.4849 09:23:45.81 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.35 12.992 39.986 34.067 1499.4836 09:23:45.93 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.35 12.992 39.986 34.067 1499.4836 09:23:46.06 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.36 12.992 39.986 34.067 1499.4852 09:23:46.17 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.36 12.992 39.983 34.064 1499.4823 09:23:46.28 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.38 12.992 39.983 34.064 1499.4818 09:23:46.39 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.38 12.992 39.983 34.065 1499.4817 09:23:46.50 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.35 12.992 39.984 34.065 1499.4817 09:23:46.62 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.35 12.992 39.984 34.065 1499.4827 09:23:46.73 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.38 12.992 39.984 34.065 1499.4824 09:23:46.84 2015-10-28T08:23:40.263Z|I-OCEAN7-304-XXXX| 26.36 12.992 39.984 34.065 1499.4818 09:23:46.97 2015-10-28T08:23:41.046Z|I-OCEAN7-304-XXXX| 26.39 12.992 39.985 34.066 1499.4833 09:23:47.10 2015-10-28T08:23:41.046Z|I-OCEAN7-304-XXXX| 26.41 12.992 39.985 34.066 1499.4845 09:23:47.22 2015-10-28T08:23:41.046Z|I-OCEAN7-304-XXXX| 26.39 12.992 39.995 34.076 1499.4954 09:23:47.33 2015-10-28T08:23:41.046Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.014 34.093 1499.5160 09:23:47.44 2015-10-28T08:23:41.046Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.015 34.095 1499.5183 09:23:47.55 2015-10-28T08:23:41.046Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.017 34.096 1499.5197 09:23:47.66 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.018 34.097 1499.5220 09:23:47.77 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.031 34.109 1499.5359 09:23:47.93 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.032 34.110 1499.5367 09:23:48.06 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.032 34.110 1499.5376 09:23:48.17 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.040 34.118 1499.5470 09:23:48.29 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.049 34.126 1499.5575 09:23:48.40 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.050 34.127 1499.5576 09:23:48.51 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.051 34.128 1499.5587 09:23:48.62 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.052 34.129 1499.5602 09:23:48.73 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.054 34.131 1499.5616 09:23:48.84 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.056 34.133 1499.5637 09:23:48.96 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.062 34.140 1499.5698 09:23:49.09 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.063 34.141 1499.5704 09:23:49.20 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.38 12.991 40.065 34.143 1499.5721 09:23:49.31 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.066 34.144 1499.5728 09:23:49.42 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.067 34.145 1499.5730 09:23:49.55 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.067 34.145 1499.5729 09:23:49.66 2015-10-28T08:23:43.055Z|I-OCEAN7-304-XXXX| 26.30 12.991 40.061 34.140 1499.5658 09:23:49.77 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.047 34.126 1499.5502 09:23:49.89 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.28 12.990 40.046 34.126 1499.5482 09:23:50.02 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.28 12.990 40.047 34.126 1499.5487 09:23:50.13 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.28 12.990 40.048 34.127 1499.5497 09:23:50.24 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.34 12.990 40.061 34.139 1499.5648 09:23:50.35 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.28 12.990 40.075 34.153 1499.5793 09:23:50.47 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.29 12.990 40.072 34.151 1499.5765 09:23:50.58 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.29 12.990 40.072 34.150 1499.5764 09:23:50.69 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.29 12.990 40.071 34.150 1499.5764 09:23:50.80 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.071 34.149 1499.5762 09:23:50.91 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.062 34.140 1499.5670 09:23:51.04 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.063 34.140 1499.5677 09:23:51.16 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.063 34.140 1499.5684 09:23:51.27 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.070 34.147 1499.5767 09:23:51.38 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.071 34.148 1499.5779 09:23:51.49 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.072 34.149 1499.5785 09:23:51.60 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.072 34.149 1499.5804 09:23:51.71 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.076 34.153 1499.5846 09:23:51.82 2015-10-28T08:23:45.211Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.077 34.154 1499.5856 09:23:51.94 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.075 34.152 1499.5836 09:23:52.08 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.28 12.991 40.074 34.151 1499.5813 09:23:52.19 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.24 12.991 40.073 34.150 1499.5801 09:23:52.31 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.26 12.991 40.072 34.149 1499.5789 09:23:52.42 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.074 34.151 1499.5814 09:23:52.53 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.075 34.151 1499.5828 09:23:52.64 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.076 34.153 1499.5851 09:23:52.76 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.078 34.154 1499.5876 09:23:52.87 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.085 34.160 1499.5955 09:23:53.00 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.086 34.161 1499.5973 09:23:53.11 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.087 34.162 1499.5985 09:23:53.22 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.084 34.160 1499.5948 09:23:53.33 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.084 34.160 1499.5951 09:23:53.45 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.084 34.159 1499.5944 09:23:53.56 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.084 34.159 1499.5947 09:23:53.67 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.091 34.165 1499.6039 09:23:53.79 2015-10-28T08:23:47.185Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.092 34.166 1499.6078 09:23:53.90 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.093 34.167 1499.6085 09:23:54.03 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.093 34.166 1499.6085 09:23:54.14 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.092 34.166 1499.6082 09:23:54.26 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.086 34.160 1499.6012 09:23:54.37 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.085 34.159 1499.6000 09:23:54.48 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.085 34.160 1499.5996 09:23:54.60 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.086 34.160 1499.5992 09:23:54.72 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.086 34.161 1499.5986 09:23:54.83 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.094 34.168 1499.6072 09:23:54.94 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.095 34.169 1499.6080 09:23:55.07 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.107 34.181 1499.6224 09:23:55.18 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.105 34.179 1499.6196 09:23:55.29 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.103 34.178 1499.6178 09:23:55.41 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.103 34.178 1499.6182 09:23:55.52 2015-10-28T08:23:49.139Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.104 34.179 1499.6184 09:23:55.63 2015-10-28T08:23:49.140Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.105 34.180 1499.6190 09:23:55.74 2015-10-28T08:23:49.140Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.114 34.189 1499.6296 09:23:55.85 2015-10-28T08:23:50.981Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.116 34.190 1499.6312 09:23:55.96 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.117 34.191 1499.6327 09:23:56.09 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.118 34.193 1499.6349 09:23:56.21 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.120 34.194 1499.6378 09:23:56.32 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.121 34.194 1499.6383 09:23:56.43 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.121 34.194 1499.6398 09:23:56.55 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.121 34.193 1499.6411 09:23:56.66 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.121 34.193 1499.6421 09:23:56.77 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.127 34.199 1499.6489 09:23:56.89 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.128 34.199 1499.6499 09:23:57.02 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.35 12.995 40.129 34.200 1499.6525 09:23:57.15 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.34 12.995 40.129 34.200 1499.6519 09:23:57.26 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.128 34.199 1499.6517 09:23:57.37 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.114 34.186 1499.6356 09:23:57.49 2015-10-28T08:23:50.982Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.113 34.185 1499.6349 09:23:57.60 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.112 34.184 1499.6338 09:23:57.71 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.120 34.191 1499.6421 09:23:57.86 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.141 34.212 1499.6658 09:23:58.00 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.142 34.213 1499.6672 09:23:58.11 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.142 34.213 1499.6672 09:23:58.22 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.141 34.212 1499.6650 09:23:58.33 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.139 34.211 1499.6617 09:23:58.44 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.138 34.209 1499.6600 09:23:58.55 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.136 34.208 1499.6582 09:23:58.67 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.138 34.209 1499.6595 09:23:58.78 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.139 34.211 1499.6597 09:23:58.89 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.140 34.212 1499.6603 09:23:59.02 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.140 34.213 1499.6605 09:23:59.14 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.151 34.223 1499.6727 09:23:59.25 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.152 34.224 1499.6730 09:23:59.36 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.152 34.224 1499.6731 09:23:59.47 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.143 34.215 1499.6627 09:23:59.59 2015-10-28T08:23:52.994Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.126 34.200 1499.6444 09:23:59.72 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.126 34.200 1499.6436 09:23:59.83 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.126 34.200 1499.6432 09:23:59.94 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.136 34.209 1499.6542 09:24:00.07 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.138 34.211 1499.6556 09:24:00.18 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.151 34.224 1499.6715 09:24:00.30 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.152 34.224 1499.6718 09:24:00.41 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.152 34.224 1499.6724 09:24:00.52 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.153 34.225 1499.6730 09:24:00.63 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.154 34.226 1499.6746 09:24:00.75 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.137 34.210 1499.6554 09:24:00.86 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.137 34.210 1499.6544 09:24:00.97 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.137 34.210 1499.6541 09:24:01.10 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.138 34.211 1499.6539 09:24:01.21 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.134 34.209 1499.6495 09:24:01.32 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.134 34.208 1499.6488 09:24:01.43 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.136 34.210 1499.6516 09:24:01.55 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.150 34.223 1499.6675 09:24:01.66 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.151 34.224 1499.6681 09:24:01.76 2015-10-28T08:23:55.160Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.151 34.225 1499.6682 09:24:01.88 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.29 12.991 40.152 34.225 1499.6681 09:24:02.01 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.30 12.991 40.152 34.226 1499.6683 09:24:02.12 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.153 34.227 1499.6694 09:24:02.25 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.154 34.228 1499.6710 09:24:02.36 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.31 12.991 40.155 34.229 1499.6718 09:24:02.48 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.145 34.219 1499.6614 09:24:02.59 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.144 34.218 1499.6619 09:24:02.70 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.144 34.217 1499.6606 09:24:02.81 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.144 34.218 1499.6614 09:24:02.92 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.145 34.218 1499.6625 09:24:03.06 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.146 34.219 1499.6641 09:24:03.17 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.146 34.218 1499.6650 09:24:03.28 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.145 34.218 1499.6649 09:24:03.39 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.146 34.219 1499.6656 09:24:03.50 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.157 34.229 1499.6782 09:24:03.62 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.154 34.226 1499.6737 09:24:03.73 2015-10-28T08:23:57.121Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.153 34.225 1499.6737 09:24:03.84 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.150 34.222 1499.6704 09:24:03.95 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.149 34.221 1499.6709 09:24:04.08 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.141 34.213 1499.6624 09:24:04.20 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.141 34.213 1499.6613 09:24:04.31 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.141 34.214 1499.6613 09:24:04.42 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.142 34.214 1499.6613 09:24:04.53 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.142 34.214 1499.6611 09:24:04.64 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.151 34.223 1499.6705 09:24:04.77 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.152 34.224 1499.6711 09:24:04.88 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.153 34.226 1499.6725 09:24:05.01 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.166 34.238 1499.6869 09:24:05.13 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.167 34.238 1499.6881 09:24:05.24 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.167 34.238 1499.6891 09:24:05.35 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.167 34.238 1499.6892 09:24:05.46 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.166 34.237 1499.6879 09:24:05.57 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.165 34.237 1499.6877 09:24:05.68 2015-10-28T08:23:59.077Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.164 34.236 1499.6859 09:24:05.79 2015-10-28T08:23:59.296Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.164 34.235 1499.6849 09:24:05.90