2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.037 34.114 1499.5450 09:22:05.53 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.037 34.114 1499.5454 09:22:05.65 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.037 34.114 1499.5449 09:22:05.76 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.038 34.115 1499.5443 09:22:05.87 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.038 34.115 1499.5441 09:22:06.00 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.038 34.115 1499.5436 09:22:06.11 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.037 34.115 1499.5442 09:22:06.23 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.037 34.115 1499.5443 09:22:06.34 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.038 34.115 1499.5439 09:22:06.45 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.038 34.115 1499.5455 09:22:06.56 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.039 34.115 1499.5474 09:22:06.67 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.039 34.116 1499.5480 09:22:06.78 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.040 34.116 1499.5486 09:22:06.91 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.040 34.117 1499.5481 09:22:07.04 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.040 34.118 1499.5475 09:22:07.16 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.040 34.117 1499.5471 09:22:07.27 2015-10-28T08:22:00.665Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.044 34.121 1499.5518 09:22:07.38 2015-10-28T08:22:02.590Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.037 34.114 1499.5438 09:22:07.49 2015-10-28T08:22:02.590Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.035 34.113 1499.5417 09:22:07.61 2015-10-28T08:22:02.590Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.036 34.114 1499.5431 09:22:07.72 2015-10-28T08:22:02.590Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.037 34.114 1499.5439 09:22:07.83 2015-10-28T08:22:02.590Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.038 34.115 1499.5450 09:22:07.94 2015-10-28T08:22:02.591Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.039 34.116 1499.5461 09:22:08.07 2015-10-28T08:22:02.591Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.040 34.117 1499.5480 09:22:08.18 2015-10-28T08:22:02.591Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.040 34.118 1499.5480 09:22:08.29 2015-10-28T08:22:02.591Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.036 34.114 1499.5424 09:22:08.41 2015-10-28T08:22:02.591Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.035 34.113 1499.5409 09:22:08.52 2015-10-28T08:22:02.591Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.034 34.112 1499.5398 09:22:08.63 2015-10-28T08:22:02.591Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.033 34.111 1499.5394 09:22:08.74 2015-10-28T08:22:02.591Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.032 34.109 1499.5380 09:22:08.85 2015-10-28T08:22:02.591Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.033 34.111 1499.5405 09:22:08.97 2015-10-28T08:22:02.591Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.033 34.111 1499.5404 09:22:09.10 2015-10-28T08:22:02.591Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.033 34.111 1499.5402 09:22:09.21 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.033 34.111 1499.5404 09:22:09.32 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.034 34.111 1499.5414 09:22:09.45 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.034 34.111 1499.5419 09:22:09.56 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.034 34.111 1499.5410 09:22:09.67 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.032 34.110 1499.5386 09:22:09.78 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.032 34.110 1499.5382 09:22:09.90 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.032 34.110 1499.5380 09:22:10.03 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.032 34.109 1499.5387 09:22:10.14 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.032 34.109 1499.5393 09:22:10.25 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.032 34.110 1499.5397 09:22:10.36 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.033 34.111 1499.5403 09:22:10.48 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.034 34.111 1499.5415 09:22:10.59 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.035 34.112 1499.5428 09:22:10.70 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.036 34.112 1499.5447 09:22:10.81 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.036 34.113 1499.5450 09:22:10.92 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.036 34.113 1499.5449 09:22:11.06 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.036 34.113 1499.5442 09:22:11.17 2015-10-28T08:22:04.552Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.036 34.113 1499.5435 09:22:11.28 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.036 34.113 1499.5442 09:22:11.39 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.034 34.112 1499.5430 09:22:11.50 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.034 34.112 1499.5425 09:22:11.61 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.034 34.112 1499.5430 09:22:11.73 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.035 34.112 1499.5436 09:22:11.84 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.035 34.112 1499.5430 09:22:11.97 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.035 34.113 1499.5431 09:22:12.10 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.035 34.112 1499.5431 09:22:12.21 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.035 34.112 1499.5424 09:22:12.32 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.035 34.113 1499.5420 09:22:12.43 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.035 34.113 1499.5420 09:22:12.54 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.035 34.113 1499.5420 09:22:12.65 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.035 34.113 1499.5424 09:22:12.76 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.029 34.106 1499.5361 09:22:12.88 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.028 34.106 1499.5355 09:22:13.01 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.028 34.106 1499.5349 09:22:13.13 2015-10-28T08:22:06.518Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.028 34.106 1499.5353 09:22:13.24 2015-10-28T08:22:07.532Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.028 34.106 1499.5348 09:22:13.35 2015-10-28T08:22:07.532Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.028 34.105 1499.5349 09:22:13.46 2015-10-28T08:22:07.532Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.027 34.104 1499.5334 09:22:13.57 2015-10-28T08:22:07.532Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.032 34.109 1499.5396 09:22:13.69 2015-10-28T08:22:07.532Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.032 34.109 1499.5404 09:22:13.80 2015-10-28T08:22:07.532Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.032 34.109 1499.5405 09:22:13.91 2015-10-28T08:22:07.532Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.032 34.109 1499.5411 09:22:14.04 2015-10-28T08:22:07.532Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.032 34.109 1499.5426 09:22:14.15 2015-10-28T08:22:09.534Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.032 34.109 1499.5425 09:22:14.27 2015-10-28T08:22:09.534Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.032 34.108 1499.5421 09:22:14.42 2015-10-28T08:22:09.534Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.032 34.108 1499.5411 09:22:14.55 2015-10-28T08:22:09.534Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.032 34.109 1499.5416 09:22:14.67 2015-10-28T08:22:09.534Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.033 34.109 1499.5424 09:22:14.78 2015-10-28T08:22:09.534Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.033 34.110 1499.5426 09:22:14.89 2015-10-28T08:22:09.534Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.033 34.110 1499.5431 09:22:15.02 2015-10-28T08:22:09.534Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.033 34.109 1499.5422 09:22:15.13 2015-10-28T08:22:09.534Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.033 34.110 1499.5424 09:22:15.24 2015-10-28T08:22:09.534Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.032 34.108 1499.5420 09:22:15.36 2015-10-28T08:22:09.534Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.031 34.107 1499.5417 09:22:15.47 2015-10-28T08:22:09.534Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.032 34.109 1499.5419 09:22:15.58 2015-10-28T08:22:09.535Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.032 34.109 1499.5414 09:22:15.69 2015-10-28T08:22:09.535Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.039 34.115 1499.5487 09:22:15.80 2015-10-28T08:22:09.535Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.039 34.116 1499.5487 09:22:15.91 2015-10-28T08:22:09.535Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.040 34.117 1499.5499 09:22:16.04 2015-10-28T08:22:09.535Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.037 34.114 1499.5459 09:22:16.15 2015-10-28T08:22:09.535Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.036 34.113 1499.5455 09:22:16.26 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.036 34.113 1499.5444 09:22:16.37 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.038 34.115 1499.5463 09:22:16.49 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.039 34.116 1499.5468 09:22:16.60 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.040 34.117 1499.5479 09:22:16.71 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.041 34.118 1499.5493 09:22:16.82 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.042 34.120 1499.5499 09:22:16.94 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.044 34.121 1499.5509 09:22:17.09 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.040 34.117 1499.5463 09:22:17.20 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.039 34.116 1499.5455 09:22:17.31 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.038 34.115 1499.5459 09:22:17.42 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.037 34.114 1499.5439 09:22:17.53 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.036 34.114 1499.5424 09:22:17.64 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.035 34.112 1499.5409 09:22:17.75 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.033 34.111 1499.5391 09:22:17.86 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.031 34.109 1499.5367 09:22:18.00 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.032 34.110 1499.5391 09:22:18.11 2015-10-28T08:22:11.498Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.032 34.110 1499.5403 09:22:18.22 2015-10-28T08:22:12.742Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.033 34.110 1499.5409 09:22:18.33 2015-10-28T08:22:12.742Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.034 34.111 1499.5426 09:22:18.44 2015-10-28T08:22:12.742Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.035 34.112 1499.5431 09:22:18.56 2015-10-28T08:22:12.742Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.035 34.112 1499.5443 09:22:18.67 2015-10-28T08:22:12.742Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.037 34.114 1499.5458 09:22:18.78 2015-10-28T08:22:12.742Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.034 34.111 1499.5425 09:22:18.89 2015-10-28T08:22:12.742Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.035 34.112 1499.5427 09:22:19.03 2015-10-28T08:22:12.742Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.036 34.113 1499.5431 09:22:19.14 2015-10-28T08:22:12.742Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.034 34.112 1499.5413 09:22:19.25 2015-10-28T08:22:12.742Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.033 34.110 1499.5414 09:22:19.36 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.032 34.109 1499.5411 09:22:19.47 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.034 34.111 1499.5430 09:22:19.60 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.034 34.111 1499.5432 09:22:19.71 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.034 34.111 1499.5430 09:22:19.83 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.034 34.111 1499.5422 09:22:19.94 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.034 34.110 1499.5421 09:22:20.07 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.034 34.110 1499.5422 09:22:20.18 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.034 34.111 1499.5421 09:22:20.29 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.034 34.111 1499.5428 09:22:20.40 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.033 34.111 1499.5421 09:22:20.51 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.033 34.110 1499.5427 09:22:20.62 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.033 34.110 1499.5431 09:22:20.73 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.030 34.107 1499.5397 09:22:20.85 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.031 34.107 1499.5397 09:22:20.96 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.031 34.108 1499.5399 09:22:21.09 2015-10-28T08:22:14.703Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.031 34.108 1499.5393 09:22:21.20 2015-10-28T08:22:14.704Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.031 34.108 1499.5378 09:22:21.31 2015-10-28T08:22:14.704Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.030 34.108 1499.5369 09:22:21.43 2015-10-28T08:22:15.627Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.030 34.108 1499.5354 09:22:21.54 2015-10-28T08:22:15.627Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.029 34.107 1499.5345 09:22:21.65 2015-10-28T08:22:15.627Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.029 34.107 1499.5333 09:22:21.76 2015-10-28T08:22:15.627Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.029 34.108 1499.5337 09:22:21.88 2015-10-28T08:22:15.627Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.030 34.108 1499.5342 09:22:22.01 2015-10-28T08:22:15.627Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.030 34.108 1499.5360 09:22:22.14 2015-10-28T08:22:15.627Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.030 34.108 1499.5353 09:22:22.25 2015-10-28T08:22:16.582Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.030 34.108 1499.5356 09:22:22.36 2015-10-28T08:22:16.582Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.029 34.107 1499.5361 09:22:22.51 2015-10-28T08:22:16.582Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.031 34.108 1499.5385 09:22:22.62 2015-10-28T08:22:16.582Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.031 34.108 1499.5393 09:22:22.74 2015-10-28T08:22:16.582Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.030 34.107 1499.5378 09:22:22.85 2015-10-28T08:22:16.582Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.029 34.106 1499.5377 09:22:22.96 2015-10-28T08:22:16.582Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.028 34.104 1499.5370 09:22:23.09 2015-10-28T08:22:16.582Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.030 34.106 1499.5404 09:22:23.20 2015-10-28T08:22:17.757Z|I-OCEAN7-304-XXXX| 26.39 12.995 40.030 34.106 1499.5421 09:22:23.31 2015-10-28T08:22:17.757Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.030 34.106 1499.5417 09:22:23.47 2015-10-28T08:22:17.757Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.024 34.100 1499.5361 09:22:23.58 2015-10-28T08:22:17.757Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.024 34.100 1499.5356 09:22:23.69 2015-10-28T08:22:17.757Z|I-OCEAN7-304-XXXX| 26.36 12.996 40.023 34.099 1499.5350 09:22:23.80 2015-10-28T08:22:17.757Z|I-OCEAN7-304-XXXX| 26.36 12.996 40.023 34.098 1499.5344 09:22:23.91 2015-10-28T08:22:17.757Z|I-OCEAN7-304-XXXX| 26.36 12.996 40.022 34.098 1499.5342 09:22:24.04 2015-10-28T08:22:17.757Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.022 34.098 1499.5333 09:22:24.15 2015-10-28T08:22:17.757Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.022 34.098 1499.5317 09:22:24.26 2015-10-28T08:22:17.757Z|I-OCEAN7-304-XXXX| 26.34 12.995 40.022 34.099 1499.5314 09:22:24.38 2015-10-28T08:22:17.917Z|I-OCEAN7-304-XXXX| 26.33 12.995 40.023 34.099 1499.5315 09:22:24.49 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.023 34.100 1499.5316 09:22:24.64 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.023 34.100 1499.5316 09:22:24.77 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.024 34.101 1499.5323 09:22:24.89 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.024 34.101 1499.5325 09:22:25.02 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.025 34.102 1499.5331 09:22:25.13 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.026 34.103 1499.5343 09:22:25.24 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.027 34.104 1499.5348 09:22:25.35 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.027 34.104 1499.5344 09:22:25.47 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.027 34.104 1499.5352 09:22:25.58 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.028 34.105 1499.5354 09:22:25.69 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.028 34.105 1499.5350 09:22:25.80 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.027 34.104 1499.5343 09:22:25.91 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.026 34.103 1499.5331 09:22:26.04 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.025 34.102 1499.5317 09:22:26.15 2015-10-28T08:22:19.881Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.024 34.102 1499.5311 09:22:26.27 2015-10-28T08:22:19.882Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.024 34.101 1499.5317 09:22:26.38 2015-10-28T08:22:19.882Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.024 34.102 1499.5317 09:22:26.49 2015-10-28T08:22:19.882Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.024 34.102 1499.5313 09:22:26.60 2015-10-28T08:22:20.442Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.024 34.102 1499.5306 09:22:26.71 2015-10-28T08:22:20.442Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.024 34.102 1499.5306 09:22:26.83 2015-10-28T08:22:20.442Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.024 34.102 1499.5310 09:22:26.94 2015-10-28T08:22:20.442Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.024 34.101 1499.5313 09:22:27.07 2015-10-28T08:22:20.577Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.025 34.101 1499.5339 09:22:27.18 2015-10-28T08:22:21.880Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.025 34.102 1499.5354 09:22:27.31 2015-10-28T08:22:21.880Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.026 34.102 1499.5371 09:22:27.47 2015-10-28T08:22:21.880Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.026 34.102 1499.5366 09:22:27.58 2015-10-28T08:22:21.880Z|I-OCEAN7-304-XXXX| 26.39 12.995 40.026 34.102 1499.5380 09:22:27.69 2015-10-28T08:22:21.880Z|I-OCEAN7-304-XXXX| 26.39 12.995 40.027 34.103 1499.5391 09:22:27.80 2015-10-28T08:22:21.880Z|I-OCEAN7-304-XXXX| 26.34 12.995 40.028 34.104 1499.5399 09:22:27.91 2015-10-28T08:22:21.880Z|I-OCEAN7-304-XXXX| 26.37 12.996 40.029 34.104 1499.5421 09:22:28.05 2015-10-28T08:22:21.880Z|I-OCEAN7-304-XXXX| 26.40 12.996 40.033 34.108 1499.5472 09:22:28.16 2015-10-28T08:22:21.880Z|I-OCEAN7-304-XXXX| 26.40 12.996 40.034 34.109 1499.5472 09:22:28.27 2015-10-28T08:22:21.880Z|I-OCEAN7-304-XXXX| 26.40 12.996 40.033 34.108 1499.5474 09:22:28.38 2015-10-28T08:22:21.880Z|I-OCEAN7-304-XXXX| 26.40 12.996 40.030 34.106 1499.5436 09:22:28.49 2015-10-28T08:22:22.948Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.030 34.105 1499.5426 09:22:28.61 2015-10-28T08:22:22.948Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.029 34.105 1499.5413 09:22:28.76 2015-10-28T08:22:22.948Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.030 34.106 1499.5408 09:22:28.88 2015-10-28T08:22:22.948Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.029 34.106 1499.5391 09:22:29.01 2015-10-28T08:22:22.948Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.029 34.106 1499.5383 09:22:29.12 2015-10-28T08:22:22.948Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.028 34.105 1499.5376 09:22:29.23 2015-10-28T08:22:22.948Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.027 34.104 1499.5364 09:22:29.34 2015-10-28T08:22:22.948Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.026 34.103 1499.5358 09:22:29.45 2015-10-28T08:22:22.948Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.027 34.104 1499.5364 09:22:29.56 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.027 34.104 1499.5366 09:22:29.67 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.027 34.104 1499.5365 09:22:29.82 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.027 34.104 1499.5363 09:22:29.94 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.027 34.104 1499.5359 09:22:30.08 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.027 34.104 1499.5363 09:22:30.19 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.027 34.104 1499.5352 09:22:30.30 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.027 34.105 1499.5349 09:22:30.41 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.027 34.105 1499.5342 09:22:30.52 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.031 34.109 1499.5376 09:22:30.64 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.030 34.109 1499.5365 09:22:30.75 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.030 34.109 1499.5352 09:22:30.86 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.031 34.109 1499.5356 09:22:30.97 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.030 34.109 1499.5348 09:22:31.10 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.031 34.109 1499.5385 09:22:31.21 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.031 34.109 1499.5383 09:22:31.32 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.031 34.109 1499.5389 09:22:31.44 2015-10-28T08:22:24.942Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.031 34.108 1499.5394 09:22:31.55 2015-10-28T08:22:24.943Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.031 34.108 1499.5402 09:22:31.66 2015-10-28T08:22:25.507Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.031 34.108 1499.5403 09:22:31.77 2015-10-28T08:22:25.507Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.030 34.107 1499.5397 09:22:31.88 2015-10-28T08:22:25.507Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.030 34.106 1499.5396 09:22:32.02 2015-10-28T08:22:25.507Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.033 34.110 1499.5437 09:22:32.13 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.035 34.111 1499.5441 09:22:32.24 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.035 34.112 1499.5447 09:22:32.40 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.035 34.112 1499.5432 09:22:32.53 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.035 34.112 1499.5417 09:22:32.64 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.034 34.112 1499.5410 09:22:32.75 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.034 34.111 1499.5405 09:22:32.87 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.033 34.111 1499.5402 09:22:33.00 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.033 34.110 1499.5396 09:22:33.11 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.032 34.110 1499.5388 09:22:33.22 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.032 34.110 1499.5391 09:22:33.33 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.033 34.110 1499.5396 09:22:33.44 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.033 34.111 1499.5382 09:22:33.55 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.033 34.111 1499.5367 09:22:33.67 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.033 34.111 1499.5364 09:22:33.78 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.032 34.111 1499.5369 09:22:33.89 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.033 34.111 1499.5363 09:22:34.02 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.033 34.112 1499.5372 09:22:34.13 2015-10-28T08:22:27.521Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.034 34.112 1499.5391 09:22:34.25 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.027 34.105 1499.5309 09:22:34.36 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.027 34.105 1499.5328 09:22:34.47 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.028 34.106 1499.5339 09:22:34.58 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.024 34.102 1499.5300 09:22:34.69 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.025 34.102 1499.5300 09:22:34.80 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.024 34.102 1499.5295 09:22:34.91 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.025 34.103 1499.5304 09:22:35.06 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.025 34.103 1499.5298 09:22:35.17 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.025 34.103 1499.5294 09:22:35.28 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.024 34.102 1499.5286 09:22:35.40 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.023 34.101 1499.5291 09:22:35.51 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.024 34.102 1499.5305 09:22:35.62 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.025 34.103 1499.5316 09:22:35.73 2015-10-28T08:22:29.238Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.026 34.104 1499.5327 09:22:35.84 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.027 34.104 1499.5336 09:22:35.96 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.028 34.105 1499.5348 09:22:36.13 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.028 34.106 1499.5349 09:22:36.25 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.029 34.106 1499.5356 09:22:36.36 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.029 34.107 1499.5363 09:22:36.47 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.029 34.107 1499.5372 09:22:36.58 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.029 34.107 1499.5380 09:22:36.69 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.029 34.106 1499.5378 09:22:36.80 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.029 34.105 1499.5375 09:22:36.92 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.029 34.106 1499.5380 09:22:37.05 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.030 34.106 1499.5385 09:22:37.16 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.030 34.107 1499.5393 09:22:37.27 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.030 34.107 1499.5378 09:22:37.38 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.030 34.107 1499.5381 09:22:37.49 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.031 34.108 1499.5387 09:22:37.62 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.031 34.109 1499.5388 09:22:37.73 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.032 34.109 1499.5392 09:22:37.84 2015-10-28T08:22:31.238Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.032 34.110 1499.5399 09:22:37.95 2015-10-28T08:22:33.283Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.033 34.110 1499.5406 09:22:38.08 2015-10-28T08:22:33.283Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.031 34.109 1499.5393 09:22:38.20 2015-10-28T08:22:33.283Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.031 34.109 1499.5389 09:22:38.31 2015-10-28T08:22:33.283Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.031 34.109 1499.5376 09:22:38.42 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.030 34.108 1499.5363 09:22:38.53 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.029 34.107 1499.5347 09:22:38.64 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.028 34.107 1499.5331 09:22:38.75 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.028 34.106 1499.5328 09:22:38.87 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.028 34.107 1499.5322 09:22:39.00 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.028 34.107 1499.5327 09:22:39.11 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.029 34.107 1499.5332 09:22:39.22 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.030 34.108 1499.5345 09:22:39.33 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.030 34.109 1499.5344 09:22:39.45 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.031 34.109 1499.5360 09:22:39.56 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.031 34.109 1499.5365 09:22:39.67 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.031 34.109 1499.5365 09:22:39.78 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.031 34.110 1499.5378 09:22:39.89 2015-10-28T08:22:33.284Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.032 34.110 1499.5387 09:22:40.02 2015-10-28T08:22:33.758Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.032 34.110 1499.5383 09:22:40.15 2015-10-28T08:22:33.758Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.032 34.110 1499.5388 09:22:40.26 2015-10-28T08:22:33.758Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.025 34.103 1499.5313 09:22:40.38 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.024 34.102 1499.5300 09:22:40.49 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.023 34.101 1499.5292 09:22:40.63 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.023 34.101 1499.5288 09:22:40.75 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.022 34.100 1499.5281 09:22:40.86 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.022 34.099 1499.5287 09:22:40.97 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.021 34.099 1499.5283 09:22:41.10 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.020 34.097 1499.5275 09:22:41.21 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.020 34.098 1499.5278 09:22:41.32 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.020 34.098 1499.5277 09:22:41.43 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.021 34.098 1499.5276 09:22:41.54 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.029 34.106 1499.5365 09:22:41.66 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.030 34.107 1499.5383 09:22:41.77 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.032 34.109 1499.5396 09:22:41.88 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.031 34.108 1499.5389 09:22:42.01 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.030 34.107 1499.5383 09:22:42.12 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.030 34.107 1499.5392 09:22:42.23 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.031 34.107 1499.5398 09:22:42.35 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.031 34.108 1499.5394 09:22:42.46 2015-10-28T08:22:35.841Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.032 34.109 1499.5399 09:22:42.57 2015-10-28T08:22:36.888Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.032 34.109 1499.5399 09:22:42.70 2015-10-28T08:22:36.888Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.033 34.110 1499.5413 09:22:42.81 2015-10-28T08:22:36.888Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.034 34.111 1499.5419 09:22:42.92 2015-10-28T08:22:36.888Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.034 34.111 1499.5421 09:22:43.05 2015-10-28T08:22:36.888Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.034 34.111 1499.5420 09:22:43.16 2015-10-28T08:22:36.888Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.026 34.104 1499.5333 09:22:43.28 2015-10-28T08:22:36.888Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.026 34.103 1499.5331 09:22:43.39 2015-10-28T08:22:36.888Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.025 34.102 1499.5321 09:22:43.50 2015-10-28T08:22:38.901Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.024 34.101 1499.5309 09:22:43.62 2015-10-28T08:22:38.901Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.023 34.100 1499.5295 09:22:43.78 2015-10-28T08:22:38.901Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.022 34.100 1499.5297 09:22:43.89 2015-10-28T08:22:38.901Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.023 34.100 1499.5297 09:22:44.02 2015-10-28T08:22:38.901Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.023 34.100 1499.5295 09:22:44.13 2015-10-28T08:22:38.901Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.024 34.102 1499.5311 09:22:44.24 2015-10-28T08:22:38.901Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.026 34.103 1499.5330 09:22:44.36 2015-10-28T08:22:38.901Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.027 34.104 1499.5339 09:22:44.47 2015-10-28T08:22:38.901Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.028 34.106 1499.5349 09:22:44.58 2015-10-28T08:22:38.901Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.029 34.107 1499.5359 09:22:44.69 2015-10-28T08:22:38.901Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.030 34.108 1499.5367 09:22:44.80 2015-10-28T08:22:38.901Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.031 34.109 1499.5381 09:22:44.91 2015-10-28T08:22:38.901Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.030 34.107 1499.5369 09:22:45.05 2015-10-28T08:22:38.902Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.029 34.107 1499.5367 09:22:45.16 2015-10-28T08:22:38.902Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.029 34.106 1499.5366 09:22:45.29 2015-10-28T08:22:38.902Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.028 34.107 1499.5321 09:22:45.40 2015-10-28T08:22:38.902Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.027 34.106 1499.5308 09:22:45.51 2015-10-28T08:22:38.902Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.027 34.106 1499.5298 09:22:45.62 2015-10-28T08:22:39.463Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.026 34.106 1499.5293 09:22:45.73 2015-10-28T08:22:39.463Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.026 34.106 1499.5287 09:22:45.85 2015-10-28T08:22:39.463Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.027 34.107 1499.5284 09:22:45.96 2015-10-28T08:22:39.463Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.027 34.107 1499.5280 09:22:46.09 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.34 12.990 40.027 34.107 1499.5273 09:22:46.20 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.026 34.106 1499.5269 09:22:46.36 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.38 12.991 40.028 34.108 1499.5294 09:22:46.47 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.38 12.991 40.024 34.104 1499.5255 09:22:46.58 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.38 12.991 40.023 34.103 1499.5255 09:22:46.69 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.023 34.102 1499.5265 09:22:46.80 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.022 34.101 1499.5270 09:22:46.91 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.022 34.100 1499.5276 09:22:47.04 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.022 34.100 1499.5280 09:22:47.15 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.022 34.100 1499.5276 09:22:47.26 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.021 34.099 1499.5270 09:22:47.38 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.022 34.100 1499.5286 09:22:47.49 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.023 34.101 1499.5295 09:22:47.60 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.024 34.101 1499.5304 09:22:47.71 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.024 34.102 1499.5314 09:22:47.84 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.026 34.103 1499.5321 09:22:47.95 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.028 34.105 1499.5344 09:22:48.08 2015-10-28T08:22:41.465Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.027 34.105 1499.5349 09:22:48.19 2015-10-28T08:22:43.503Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.027 34.105 1499.5343 09:22:48.31 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.027 34.104 1499.5366 09:22:48.42 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.027 34.104 1499.5355 09:22:48.53 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.027 34.104 1499.5344 09:22:48.64 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.026 34.104 1499.5330 09:22:48.75 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.026 34.104 1499.5320 09:22:48.87 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.027 34.105 1499.5321 09:22:48.97 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.028 34.106 1499.5325 09:22:49.11 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.028 34.107 1499.5321 09:22:49.22 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.028 34.107 1499.5314 09:22:49.33 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.028 34.107 1499.5310 09:22:49.44 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.028 34.107 1499.5315 09:22:49.55 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.028 34.106 1499.5316 09:22:49.66 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.027 34.106 1499.5315 09:22:49.77 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.029 34.107 1499.5336 09:22:49.89 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.029 34.107 1499.5339 09:22:50.02 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.029 34.107 1499.5341 09:22:50.13 2015-10-28T08:22:43.504Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.029 34.107 1499.5349 09:22:50.24 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.027 34.105 1499.5328 09:22:50.37 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.027 34.105 1499.5332 09:22:50.48 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.027 34.104 1499.5330 09:22:50.59 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.026 34.104 1499.5317 09:22:50.70 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.025 34.103 1499.5302 09:22:50.81 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.023 34.101 1499.5286 09:22:50.92 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.025 34.103 1499.5302 09:22:51.05 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.025 34.103 1499.5309 09:22:51.17 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.024 34.102 1499.5291 09:22:51.28 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.027 34.106 1499.5327 09:22:51.39 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.029 34.107 1499.5338 09:22:51.50 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.029 34.107 1499.5334 09:22:51.62 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.027 34.106 1499.5313 09:22:51.73 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.026 34.105 1499.5300 09:22:51.84 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.025 34.104 1499.5291 09:22:51.95 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.024 34.103 1499.5278 09:22:52.08 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.024 34.103 1499.5282 09:22:52.19 2015-10-28T08:22:45.576Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.025 34.104 1499.5291 09:22:52.30 2015-10-28T08:22:47.064Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.025 34.104 1499.5291 09:22:52.41 2015-10-28T08:22:47.064Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.025 34.104 1499.5287 09:22:52.53 2015-10-28T08:22:47.064Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.026 34.105 1499.5289 09:22:52.64 2015-10-28T08:22:47.064Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.026 34.105 1499.5305 09:22:52.75 2015-10-28T08:22:47.064Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.027 34.106 1499.5313 09:22:52.88 2015-10-28T08:22:47.064Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.028 34.106 1499.5330 09:22:53.01 2015-10-28T08:22:47.064Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.028 34.107 1499.5334 09:22:53.12 2015-10-28T08:22:47.064Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.028 34.106 1499.5339 09:22:53.23 2015-10-28T08:22:47.064Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.028 34.106 1499.5343 09:22:53.34 2015-10-28T08:22:47.064Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.028 34.106 1499.5345 09:22:53.46 2015-10-28T08:22:47.064Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.028 34.107 1499.5345 09:22:53.57 2015-10-28T08:22:47.064Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.029 34.107 1499.5347 09:22:53.68 2015-10-28T08:22:48.243Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.029 34.107 1499.5343 09:22:53.79 2015-10-28T08:22:48.244Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.035 34.113 1499.5426 09:22:53.95 2015-10-28T08:22:48.244Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.035 34.112 1499.5427 09:22:54.08 2015-10-28T08:22:48.244Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.028 34.106 1499.5358 09:22:54.19 2015-10-28T08:22:48.244Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.026 34.103 1499.5344 09:22:54.30 2015-10-28T08:22:48.244Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.024 34.101 1499.5322 09:22:54.41 2015-10-28T08:22:48.244Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.022 34.099 1499.5305 09:22:54.52 2015-10-28T08:22:48.244Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.022 34.099 1499.5300 09:22:54.63 2015-10-28T08:22:48.244Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.022 34.100 1499.5311 09:22:54.74 2015-10-28T08:22:48.244Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.023 34.100 1499.5315 09:22:54.85 2015-10-28T08:22:50.300Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.020 34.097 1499.5276 09:22:54.96 2015-10-28T08:22:50.300Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.020 34.097 1499.5271 09:22:55.19 2015-10-28T08:22:50.300Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.021 34.099 1499.5273 09:22:55.30 2015-10-28T08:22:50.300Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.021 34.098 1499.5273 09:22:55.41 2015-10-28T08:22:50.300Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.020 34.098 1499.5269 09:22:55.54 2015-10-28T08:22:50.300Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.020 34.098 1499.5272 09:22:55.65 2015-10-28T08:22:50.301Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.021 34.098 1499.5271 09:22:55.76 2015-10-28T08:22:50.301Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.021 34.098 1499.5266 09:22:55.87 2015-10-28T08:22:50.301Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.021 34.099 1499.5266 09:22:56.00 2015-10-28T08:22:50.301Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.022 34.100 1499.5260 09:22:56.12 2015-10-28T08:22:50.301Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.022 34.101 1499.5260 09:22:56.23 2015-10-28T08:22:50.301Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.028 34.107 1499.5319 09:22:56.34 2015-10-28T08:22:50.301Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.019 34.096 1499.5273 09:22:56.45 2015-10-28T08:22:50.301Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.022 34.099 1499.5309 09:22:56.57 2015-10-28T08:22:50.301Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.023 34.100 1499.5315 09:22:56.68 2015-10-28T08:22:50.301Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.025 34.102 1499.5322 09:22:56.79 2015-10-28T08:22:50.301Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.022 34.099 1499.5295 09:22:56.90 2015-10-28T08:22:50.301Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.021 34.099 1499.5287 09:22:57.03 2015-10-28T08:22:51.088Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.020 34.097 1499.5278 09:22:57.14 2015-10-28T08:22:51.088Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.020 34.097 1499.5280 09:22:57.26 2015-10-28T08:22:51.088Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.019 34.096 1499.5261 09:22:57.37 2015-10-28T08:22:51.088Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.018 34.095 1499.5242 09:22:57.48 2015-10-28T08:22:51.089Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.016 34.094 1499.5219 09:22:57.59 2015-10-28T08:22:51.089Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.019 34.097 1499.5250 09:22:57.70 2015-10-28T08:22:51.248Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.021 34.098 1499.5256 09:22:57.81 2015-10-28T08:22:52.069Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.021 34.100 1499.5261 09:22:57.97 2015-10-28T08:22:52.069Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.021 34.099 1499.5250 09:22:58.12 2015-10-28T08:22:52.069Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.020 34.099 1499.5240 09:22:58.23 2015-10-28T08:22:52.069Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.020 34.099 1499.5238 09:22:58.34 2015-10-28T08:22:52.069Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.016 34.095 1499.5186 09:22:58.46 2015-10-28T08:22:52.069Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.016 34.095 1499.5183 09:22:58.57 2015-10-28T08:22:52.069Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.020 34.099 1499.5239 09:22:58.68 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.021 34.100 1499.5248 09:22:58.79 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.020 34.098 1499.5243 09:22:58.94 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.019 34.097 1499.5232 09:22:59.07 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.018 34.096 1499.5225 09:22:59.18 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.019 34.097 1499.5228 09:22:59.29 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.019 34.097 1499.5228 09:22:59.40 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.019 34.097 1499.5233 09:22:59.51 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.025 34.102 1499.5306 09:22:59.63 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.025 34.102 1499.5302 09:22:59.74 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.025 34.103 1499.5304 09:22:59.85 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.026 34.104 1499.5309 09:22:59.97 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.021 34.099 1499.5259 09:23:00.10 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.021 34.098 1499.5261 09:23:00.21 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.020 34.098 1499.5254 09:23:00.32 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.019 34.096 1499.5240 09:23:00.43 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.018 34.096 1499.5229 09:23:00.54 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.017 34.095 1499.5211 09:23:00.67 2015-10-28T08:22:54.063Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.015 34.094 1499.5183 09:23:00.78 2015-10-28T08:22:55.649Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.014 34.093 1499.5166 09:23:00.89 2015-10-28T08:22:55.649Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.019 34.098 1499.5222 09:23:01.02 2015-10-28T08:22:55.649Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.020 34.099 1499.5222 09:23:01.13 2015-10-28T08:22:55.649Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.020 34.099 1499.5226 09:23:01.25 2015-10-28T08:22:55.649Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.020 34.100 1499.5229 09:23:01.36 2015-10-28T08:22:55.649Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.021 34.100 1499.5239 09:23:01.47 2015-10-28T08:22:55.649Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.022 34.101 1499.5251 09:23:01.58 2015-10-28T08:22:55.649Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.023 34.102 1499.5269 09:23:01.69 2015-10-28T08:22:55.649Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.019 34.096 1499.5287 09:23:01.81 2015-10-28T08:22:55.649Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.018 34.095 1499.5276 09:23:01.92 2015-10-28T08:22:55.649Z|I-OCEAN7-304-XXXX| 26.39 12.995 40.017 34.094 1499.5267 09:23:02.05 2015-10-28T08:22:55.649Z|I-OCEAN7-304-XXXX| 26.39 12.995 40.020 34.097 1499.5313 09:23:02.16 2015-10-28T08:22:55.649Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.022 34.098 1499.5323 09:23:02.27 2015-10-28T08:22:56.038Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.023 34.099 1499.5336 09:23:02.38 2015-10-28T08:22:56.039Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.021 34.097 1499.5317 09:23:02.54 2015-10-28T08:22:56.039Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.010 34.086 1499.5192 09:23:02.65 2015-10-28T08:22:56.429Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.009 34.086 1499.5168 09:23:02.77 2015-10-28T08:22:56.429Z|I-OCEAN7-304-XXXX| 26.39 12.995 40.008 34.085 1499.5166 09:23:02.92 2015-10-28T08:22:56.429Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.008 34.086 1499.5165 09:23:03.05 2015-10-28T08:22:57.049Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.009 34.086 1499.5162 09:23:03.17 2015-10-28T08:22:57.049Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.008 34.086 1499.5151 09:23:03.33 2015-10-28T08:22:57.049Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.008 34.087 1499.5143 09:23:03.44 2015-10-28T08:22:57.049Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.008 34.087 1499.5138 09:23:03.55 2015-10-28T08:22:57.049Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.009 34.088 1499.5146 09:23:03.66 2015-10-28T08:22:59.055Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.011 34.089 1499.5162 09:23:03.77 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.012 34.090 1499.5182 09:23:03.93 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.015 34.094 1499.5214 09:23:04.06 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.39 12.996 40.021 34.096 1499.5330 09:23:04.18 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.43 12.996 40.022 34.098 1499.5352 09:23:04.29 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.43 12.996 40.022 34.097 1499.5361 09:23:04.40 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.021 34.096 1499.5353 09:23:04.51 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.43 12.996 40.020 34.096 1499.5331 09:23:04.62 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.43 12.996 40.019 34.095 1499.5321 09:23:04.73 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.45 12.996 40.019 34.094 1499.5311 09:23:04.85 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.022 34.097 1499.5353 09:23:04.96 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.022 34.098 1499.5358 09:23:05.09 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.023 34.098 1499.5344 09:23:05.20 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.023 34.099 1499.5347 09:23:05.31 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.024 34.100 1499.5343 09:23:05.42 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.018 34.095 1499.5264 09:23:05.54 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.017 34.095 1499.5239 09:23:05.65 2015-10-28T08:22:59.056Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.018 34.096 1499.5242 09:23:05.76 2015-10-28T08:22:59.844Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.019 34.097 1499.5250 09:23:05.89 2015-10-28T08:22:59.844Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.020 34.099 1499.5259 09:23:06.02 2015-10-28T08:22:59.844Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.021 34.099 1499.5262 09:23:06.13 2015-10-28T08:22:59.844Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.022 34.100 1499.5272 09:23:06.24 2015-10-28T08:22:59.844Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.022 34.100 1499.5275 09:23:06.35 2015-10-28T08:22:59.844Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.022 34.100 1499.5270 09:23:06.46