2015-10-28T08:21:00.084Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.061 34.138 1499.5697 09:21:05.34 2015-10-28T08:21:00.084Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.063 34.140 1499.5714 09:21:05.45 2015-10-28T08:21:00.084Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.064 34.141 1499.5718 09:21:05.56 2015-10-28T08:21:00.084Z|I-OCEAN7-304-XXXX| 26.40 12.991 40.065 34.142 1499.5731 09:21:05.67 2015-10-28T08:21:00.085Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.066 34.143 1499.5743 09:21:05.78 2015-10-28T08:21:00.085Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.067 34.144 1499.5762 09:21:05.89 2015-10-28T08:21:00.085Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.068 34.145 1499.5767 09:21:06.03 2015-10-28T08:21:00.085Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.066 34.143 1499.5753 09:21:06.14 2015-10-28T08:21:00.085Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.065 34.142 1499.5743 09:21:06.25 2015-10-28T08:21:00.085Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.064 34.141 1499.5731 09:21:06.36 2015-10-28T08:21:00.085Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.063 34.140 1499.5721 09:21:06.47 2015-10-28T08:21:00.085Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.062 34.139 1499.5701 09:21:06.58 2015-10-28T08:21:00.085Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.060 34.137 1499.5677 09:21:06.69 2015-10-28T08:21:01.044Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.059 34.136 1499.5663 09:21:06.80 2015-10-28T08:21:01.044Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.058 34.135 1499.5653 09:21:06.96 2015-10-28T08:21:01.044Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.058 34.136 1499.5665 09:21:07.09 2015-10-28T08:21:01.044Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.056 34.133 1499.5634 09:21:07.20 2015-10-28T08:21:01.044Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.055 34.132 1499.5640 09:21:07.32 2015-10-28T08:21:01.044Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.055 34.133 1499.5638 09:21:07.43 2015-10-28T08:21:01.044Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.056 34.133 1499.5638 09:21:07.54 2015-10-28T08:21:01.044Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.056 34.133 1499.5646 09:21:07.65 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.056 34.133 1499.5649 09:21:07.76 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.055 34.132 1499.5647 09:21:07.89 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.054 34.131 1499.5636 09:21:08.03 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.053 34.130 1499.5634 09:21:08.14 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.053 34.130 1499.5643 09:21:08.25 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.053 34.129 1499.5646 09:21:08.36 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.054 34.130 1499.5659 09:21:08.47 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.053 34.129 1499.5664 09:21:08.59 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.053 34.128 1499.5663 09:21:08.70 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.051 34.127 1499.5656 09:21:08.81 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.051 34.126 1499.5648 09:21:08.92 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.051 34.126 1499.5645 09:21:09.05 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.050 34.125 1499.5641 09:21:09.16 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.049 34.124 1499.5642 09:21:09.27 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.050 34.124 1499.5643 09:21:09.38 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.050 34.125 1499.5652 09:21:09.49 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.051 34.126 1499.5665 09:21:09.61 2015-10-28T08:21:03.003Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.052 34.127 1499.5677 09:21:09.72 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.054 34.128 1499.5696 09:21:09.83 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.055 34.129 1499.5706 09:21:09.94 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.056 34.130 1499.5717 09:21:10.07 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.056 34.130 1499.5715 09:21:10.18 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.057 34.131 1499.5734 09:21:10.29 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.059 34.133 1499.5763 09:21:10.42 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.061 34.135 1499.5801 09:21:10.53 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.43 12.996 40.064 34.137 1499.5828 09:21:10.65 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.067 34.141 1499.5868 09:21:10.76 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.072 34.145 1499.5914 09:21:10.87 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.073 34.146 1499.5927 09:21:11.00 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.074 34.147 1499.5925 09:21:11.11 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.062 34.136 1499.5798 09:21:11.23 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.062 34.136 1499.5791 09:21:11.34 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.061 34.136 1499.5763 09:21:11.45 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.060 34.135 1499.5756 09:21:11.56 2015-10-28T08:21:04.973Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.059 34.134 1499.5732 09:21:11.68 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.057 34.133 1499.5713 09:21:11.80 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.056 34.131 1499.5695 09:21:11.91 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.054 34.130 1499.5668 09:21:12.04 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.054 34.130 1499.5658 09:21:12.15 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.052 34.129 1499.5643 09:21:12.26 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.044 34.121 1499.5551 09:21:12.37 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.041 34.118 1499.5522 09:21:12.48 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.042 34.119 1499.5541 09:21:12.59 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.044 34.120 1499.5555 09:21:12.70 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.044 34.120 1499.5558 09:21:12.81 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.045 34.121 1499.5569 09:21:12.94 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.052 34.127 1499.5652 09:21:13.08 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.052 34.127 1499.5654 09:21:13.19 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.058 34.133 1499.5714 09:21:13.30 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.054 34.129 1499.5675 09:21:13.41 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.053 34.128 1499.5670 09:21:13.52 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.052 34.127 1499.5660 09:21:13.64 2015-10-28T08:21:07.036Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.052 34.127 1499.5660 09:21:13.75 2015-10-28T08:21:08.400Z|I-OCEAN7-304-XXXX| 26.35 12.995 40.051 34.126 1499.5645 09:21:13.86 2015-10-28T08:21:08.400Z|I-OCEAN7-304-XXXX| 26.39 12.995 40.051 34.126 1499.5643 09:21:14.98 2015-10-28T08:21:08.400Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.051 34.126 1499.5631 09:21:14.11 2015-10-28T08:21:08.400Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.051 34.127 1499.5623 09:21:14.22 2015-10-28T08:21:08.400Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.051 34.127 1499.5620 09:21:14.33 2015-10-28T08:21:08.400Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.051 34.127 1499.5614 09:21:14.44 2015-10-28T08:21:08.400Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.058 34.134 1499.5699 09:21:14.55 2015-10-28T08:21:08.400Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.058 34.134 1499.5688 09:21:14.66 2015-10-28T08:21:08.400Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.058 34.134 1499.5682 09:21:14.78 2015-10-28T08:21:08.400Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.063 34.139 1499.5730 09:21:14.89 2015-10-28T08:21:08.400Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.059 34.136 1499.5681 09:21:15.02 2015-10-28T08:21:09.870Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.059 34.136 1499.5679 09:21:15.13 2015-10-28T08:21:09.870Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.059 34.135 1499.5667 09:21:15.34 2015-10-28T08:21:09.870Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.058 34.135 1499.5669 09:21:15.45 2015-10-28T08:21:09.870Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.057 34.134 1499.5654 09:21:15.58 2015-10-28T08:21:09.870Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.056 34.133 1499.5654 09:21:15.69 2015-10-28T08:21:09.870Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.056 34.132 1499.5649 09:21:15.80 2015-10-28T08:21:09.870Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.055 34.131 1499.5643 09:21:15.91 2015-10-28T08:21:09.870Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.055 34.131 1499.5648 09:21:16.04 2015-10-28T08:21:09.870Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.055 34.131 1499.5647 09:21:16.15 2015-10-28T08:21:09.870Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.055 34.131 1499.5648 09:21:16.26 2015-10-28T08:21:09.870Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.046 34.123 1499.5553 09:21:16.37 2015-10-28T08:21:09.870Z|I-OCEAN7-304-XXXX| 26.27 12.994 40.046 34.123 1499.5549 09:21:16.48 2015-10-28T08:21:11.285Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.046 34.123 1499.5552 09:21:16.59 2015-10-28T08:21:11.285Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.045 34.122 1499.5537 09:21:16.75 2015-10-28T08:21:11.285Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.045 34.122 1499.5532 09:21:16.87 2015-10-28T08:21:11.285Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.045 34.122 1499.5537 09:21:17.00 2015-10-28T08:21:11.285Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.045 34.122 1499.5547 09:21:17.11 2015-10-28T08:21:11.285Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.045 34.122 1499.5551 09:21:17.22 2015-10-28T08:21:11.285Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.047 34.123 1499.5568 09:21:17.33 2015-10-28T08:21:11.285Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.048 34.124 1499.5576 09:21:17.44 2015-10-28T08:21:11.285Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.049 34.125 1499.5587 09:21:17.55 2015-10-28T08:21:11.285Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.050 34.126 1499.5607 09:21:17.67 2015-10-28T08:21:11.285Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.050 34.126 1499.5607 09:21:17.78 2015-10-28T08:21:11.285Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.051 34.127 1499.5615 09:21:17.89 2015-10-28T08:21:12.444Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.051 34.127 1499.5612 09:21:18.02 2015-10-28T08:21:12.445Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.054 34.130 1499.5641 09:21:18.15 2015-10-28T08:21:12.445Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.053 34.129 1499.5635 09:21:18.26 2015-10-28T08:21:12.445Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.052 34.128 1499.5631 09:21:18.37 2015-10-28T08:21:12.445Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.051 34.127 1499.5636 09:21:18.49 2015-10-28T08:21:12.445Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.051 34.127 1499.5632 09:21:18.60 2015-10-28T08:21:12.445Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.052 34.127 1499.5640 09:21:18.71 2015-10-28T08:21:12.445Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.052 34.128 1499.5647 09:21:18.82 2015-10-28T08:21:12.445Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.053 34.128 1499.5663 09:21:18.94 2015-10-28T08:21:12.445Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.058 34.133 1499.5710 09:21:19.07 2015-10-28T08:21:13.456Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.059 34.135 1499.5731 09:21:19.18 2015-10-28T08:21:13.456Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.061 34.136 1499.5741 09:21:19.38 2015-10-28T08:21:13.456Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.062 34.137 1499.5759 09:21:19.49 2015-10-28T08:21:13.456Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.064 34.138 1499.5780 09:21:19.61 2015-10-28T08:21:13.456Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.065 34.140 1499.5804 09:21:19.72 2015-10-28T08:21:13.456Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.066 34.140 1499.5833 09:21:19.83 2015-10-28T08:21:13.456Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.066 34.140 1499.5840 09:21:19.94 2015-10-28T08:21:13.456Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.066 34.140 1499.5834 09:21:20.08 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.065 34.140 1499.5831 09:21:20.19 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.066 34.140 1499.5831 09:21:20.34 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.065 34.139 1499.5824 09:21:20.46 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.064 34.138 1499.5812 09:21:20.57 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.063 34.137 1499.5796 09:21:20.68 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.063 34.138 1499.5790 09:21:20.81 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.063 34.138 1499.5797 09:21:20.92 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.062 34.137 1499.5793 09:21:21.05 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.062 34.137 1499.5792 09:21:21.16 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.062 34.137 1499.5780 09:21:21.27 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.061 34.136 1499.5768 09:21:21.38 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.060 34.136 1499.5753 09:21:21.49 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.059 34.135 1499.5724 09:21:21.61 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.058 34.134 1499.5710 09:21:21.72 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.057 34.133 1499.5699 09:21:21.83 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.056 34.132 1499.5698 09:21:21.94 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.055 34.131 1499.5682 09:21:22.07 2015-10-28T08:21:15.459Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.054 34.131 1499.5663 09:21:22.19 2015-10-28T08:21:16.249Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.054 34.130 1499.5654 09:21:22.30 2015-10-28T08:21:16.250Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.053 34.129 1499.5635 09:21:22.41 2015-10-28T08:21:16.250Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.051 34.128 1499.5613 09:21:22.52 2015-10-28T08:21:16.250Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.050 34.127 1499.5585 09:21:22.63 2015-10-28T08:21:16.250Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.049 34.126 1499.5573 09:21:22.75 2015-10-28T08:21:16.250Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.048 34.125 1499.5557 09:21:22.86 2015-10-28T08:21:17.230Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.048 34.125 1499.5564 09:21:22.97 2015-10-28T08:21:17.230Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.056 34.133 1499.5665 09:21:23.15 2015-10-28T08:21:17.230Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.057 34.134 1499.5676 09:21:23.26 2015-10-28T08:21:17.230Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.058 34.135 1499.5687 09:21:23.39 2015-10-28T08:21:17.230Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.060 34.136 1499.5702 09:21:23.50 2015-10-28T08:21:17.230Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.061 34.138 1499.5714 09:21:23.61 2015-10-28T08:21:17.230Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.063 34.139 1499.5731 09:21:23.72 2015-10-28T08:21:17.230Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.065 34.141 1499.5739 09:21:23.84 2015-10-28T08:21:18.536Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.066 34.142 1499.5751 09:21:23.95 2015-10-28T08:21:18.536Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.066 34.143 1499.5751 09:21:24.12 2015-10-28T08:21:18.536Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.066 34.143 1499.5753 09:21:24.23 2015-10-28T08:21:18.536Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.067 34.143 1499.5759 09:21:24.35 2015-10-28T08:21:18.536Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.065 34.141 1499.5748 09:21:24.46 2015-10-28T08:21:18.536Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.064 34.140 1499.5754 09:21:24.57 2015-10-28T08:21:18.536Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.063 34.139 1499.5742 09:21:24.68 2015-10-28T08:21:18.536Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.062 34.138 1499.5730 09:21:24.79 2015-10-28T08:21:18.536Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.061 34.136 1499.5718 09:21:24.91 2015-10-28T08:21:18.536Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.060 34.135 1499.5708 09:21:25.04 2015-10-28T08:21:18.536Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.059 34.135 1499.5696 09:21:25.15 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.059 34.135 1499.5692 09:21:25.26 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.059 34.135 1499.5691 09:21:25.42 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.053 34.129 1499.5610 09:21:25.53 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.24 12.994 40.053 34.129 1499.5618 09:21:25.65 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.25 12.994 40.053 34.129 1499.5619 09:21:25.76 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.053 34.129 1499.5619 09:21:25.87 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.053 34.129 1499.5608 09:21:26.02 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.052 34.128 1499.5599 09:21:26.13 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.23 12.993 40.051 34.127 1499.5590 09:21:26.24 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.049 34.126 1499.5579 09:21:26.35 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.24 12.993 40.049 34.125 1499.5568 09:21:26.46 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.27 12.993 40.049 34.126 1499.5553 09:21:26.57 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.26 12.992 40.048 34.125 1499.5538 09:21:26.69 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.048 34.125 1499.5536 09:21:26.80 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.048 34.125 1499.5537 09:21:26.91 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.048 34.125 1499.5544 09:21:27.04 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.048 34.125 1499.5559 09:21:27.16 2015-10-28T08:21:20.543Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.042 34.120 1499.5490 09:21:27.27 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.044 34.121 1499.5508 09:21:27.38 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.045 34.122 1499.5519 09:21:27.49 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.046 34.123 1499.5548 09:21:27.60 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.048 34.124 1499.5564 09:21:27.71 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.049 34.126 1499.5576 09:21:27.83 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.051 34.128 1499.5590 09:21:27.94 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.051 34.128 1499.5590 09:21:28.07 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.051 34.128 1499.5594 09:21:28.18 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.051 34.128 1499.5599 09:21:28.30 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.051 34.128 1499.5604 09:21:28.41 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.050 34.127 1499.5603 09:21:28.54 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.049 34.126 1499.5585 09:21:28.65 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.048 34.125 1499.5573 09:21:28.76 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.048 34.125 1499.5577 09:21:28.87 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.048 34.125 1499.5581 09:21:29.00 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.048 34.125 1499.5590 09:21:29.11 2015-10-28T08:21:22.506Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.049 34.125 1499.5604 09:21:29.22 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.049 34.126 1499.5603 09:21:29.34 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.050 34.127 1499.5613 09:21:29.45 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.051 34.127 1499.5619 09:21:29.56 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.051 34.128 1499.5627 09:21:29.67 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.052 34.128 1499.5640 09:21:29.78 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.052 34.128 1499.5654 09:21:29.90 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.053 34.129 1499.5659 09:21:30.03 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.054 34.130 1499.5675 09:21:30.14 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.055 34.131 1499.5685 09:21:30.25 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.056 34.131 1499.5696 09:21:30.37 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.062 34.137 1499.5760 09:21:30.48 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.062 34.138 1499.5758 09:21:30.59 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.063 34.139 1499.5762 09:21:30.70 2015-10-28T08:21:24.206Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.063 34.139 1499.5762 09:21:30.81 2015-10-28T08:21:26.056Z|I-OCEAN7-304-XXXX| 26.51 12.992 40.061 34.137 1499.5726 09:21:30.92 2015-10-28T08:21:26.056Z|I-OCEAN7-304-XXXX| 26.50 12.992 40.060 34.137 1499.5713 09:21:31.07 2015-10-28T08:21:26.056Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.060 34.137 1499.5692 09:21:31.19 2015-10-28T08:21:26.056Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.059 34.136 1499.5685 09:21:31.30 2015-10-28T08:21:26.056Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.058 34.135 1499.5674 09:21:31.41 2015-10-28T08:21:26.057Z|I-OCEAN7-304-XXXX| 26.49 12.991 40.057 34.134 1499.5657 09:21:31.52 2015-10-28T08:21:26.057Z|I-OCEAN7-304-XXXX| 26.46 12.991 40.056 34.134 1499.5638 09:21:31.63 2015-10-28T08:21:26.057Z|I-OCEAN7-304-XXXX| 26.46 12.991 40.055 34.133 1499.5623 09:21:31.75 2015-10-28T08:21:26.057Z|I-OCEAN7-304-XXXX| 26.48 12.991 40.054 34.133 1499.5619 09:21:31.86 2015-10-28T08:21:26.057Z|I-OCEAN7-304-XXXX| 26.46 12.991 40.055 34.133 1499.5616 09:21:31.97 2015-10-28T08:21:26.057Z|I-OCEAN7-304-XXXX| 26.48 12.991 40.061 34.139 1499.5696 09:21:32.11 2015-10-28T08:21:26.057Z|I-OCEAN7-304-XXXX| 26.45 12.991 40.062 34.140 1499.5702 09:21:32.22 2015-10-28T08:21:26.057Z|I-OCEAN7-304-XXXX| 26.44 12.991 40.063 34.141 1499.5712 09:21:32.33 2015-10-28T08:21:26.057Z|I-OCEAN7-304-XXXX| 26.44 12.991 40.064 34.142 1499.5724 09:21:32.44 2015-10-28T08:21:26.057Z|I-OCEAN7-304-XXXX| 26.44 12.991 40.065 34.143 1499.5732 09:21:32.55 2015-10-28T08:21:26.057Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.066 34.143 1499.5745 09:21:32.67 2015-10-28T08:21:26.790Z|I-OCEAN7-304-XXXX| 26.39 12.991 40.068 34.145 1499.5764 09:21:32.78 2015-10-28T08:21:26.790Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.061 34.139 1499.5692 09:21:32.94 2015-10-28T08:21:26.790Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.060 34.138 1499.5688 09:21:33.07 2015-10-28T08:21:26.790Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.060 34.137 1499.5675 09:21:33.18 2015-10-28T08:21:26.790Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.059 34.136 1499.5664 09:21:33.29 2015-10-28T08:21:26.790Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.058 34.136 1499.5653 09:21:33.40 2015-10-28T08:21:27.950Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.058 34.135 1499.5651 09:21:33.52 2015-10-28T08:21:27.950Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.051 34.128 1499.5571 09:21:33.65 2015-10-28T08:21:27.950Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.055 34.132 1499.5621 09:21:33.76 2015-10-28T08:21:27.950Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.056 34.134 1499.5631 09:21:33.87 2015-10-28T08:21:27.950Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.060 34.137 1499.5671 09:21:34.00 2015-10-28T08:21:27.950Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.060 34.137 1499.5679 09:21:34.11 2015-10-28T08:21:27.950Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.059 34.136 1499.5681 09:21:34.23 2015-10-28T08:21:27.950Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.059 34.135 1499.5681 09:21:34.34 2015-10-28T08:21:27.950Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.050 34.127 1499.5586 09:21:34.45 2015-10-28T08:21:27.950Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.049 34.126 1499.5569 09:21:34.56 2015-10-28T08:21:29.360Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.050 34.127 1499.5570 09:21:34.67 2015-10-28T08:21:29.360Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.051 34.128 1499.5577 09:21:34.83 2015-10-28T08:21:29.360Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.052 34.129 1499.5586 09:21:34.94 2015-10-28T08:21:29.360Z|I-OCEAN7-304-XXXX| 26.26 12.993 40.052 34.129 1499.5604 09:21:35.08 2015-10-28T08:21:29.360Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.053 34.129 1499.5604 09:21:35.19 2015-10-28T08:21:29.360Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.054 34.130 1499.5615 09:21:35.30 2015-10-28T08:21:29.360Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.055 34.132 1499.5626 09:21:35.41 2015-10-28T08:21:29.360Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.057 34.134 1499.5645 09:21:35.52 2015-10-28T08:21:29.360Z|I-OCEAN7-304-XXXX| 26.21 12.993 40.057 34.134 1499.5654 09:21:35.63 2015-10-28T08:21:29.360Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.058 34.134 1499.5665 09:21:35.74 2015-10-28T08:21:29.360Z|I-OCEAN7-304-XXXX| 26.25 12.993 40.059 34.135 1499.5671 09:21:35.85 2015-10-28T08:21:29.360Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.058 34.135 1499.5663 09:21:35.97 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.22 12.993 40.058 34.134 1499.5660 09:21:36.10 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.25 12.992 40.057 34.134 1499.5640 09:21:36.23 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.055 34.131 1499.5674 09:21:36.34 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.31 12.995 40.054 34.129 1499.5673 09:21:36.45 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.053 34.128 1499.5675 09:21:36.56 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.34 12.995 40.053 34.128 1499.5663 09:21:36.67 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.34 12.995 40.053 34.127 1499.5667 09:21:36.79 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.32 12.995 40.052 34.127 1499.5670 09:21:36.90 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.32 12.996 40.053 34.127 1499.5677 09:21:37.03 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.37 12.996 40.054 34.128 1499.5701 09:21:37.14 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.054 34.128 1499.5697 09:21:37.26 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.054 34.128 1499.5688 09:21:37.37 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.053 34.128 1499.5682 09:21:37.48 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.052 34.127 1499.5656 09:21:37.59 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.051 34.127 1499.5629 09:21:37.70 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.047 34.123 1499.5574 09:21:37.81 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.047 34.123 1499.5565 09:21:37.92 2015-10-28T08:21:31.328Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.045 34.122 1499.5535 09:21:38.06 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.044 34.122 1499.5516 09:21:38.17 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.051 34.128 1499.5594 09:21:38.28 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.053 34.130 1499.5619 09:21:38.40 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.052 34.130 1499.5607 09:21:38.51 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.44 12.991 40.051 34.129 1499.5576 09:21:38.62 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.44 12.991 40.050 34.128 1499.5560 09:21:38.75 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.049 34.127 1499.5551 09:21:38.86 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.48 12.991 40.048 34.127 1499.5554 09:21:38.97 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.51 12.991 40.048 34.126 1499.5554 09:21:39.10 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.50 12.991 40.047 34.125 1499.5552 09:21:39.22 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.50 12.992 40.048 34.126 1499.5559 09:21:39.33 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.52 12.992 40.048 34.126 1499.5569 09:21:39.44 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.48 12.992 40.048 34.126 1499.5564 09:21:39.55 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.48 12.992 40.048 34.126 1499.5574 09:21:39.67 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.049 34.126 1499.5577 09:21:39.78 2015-10-28T08:21:33.282Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.049 34.126 1499.5588 09:21:39.89 2015-10-28T08:21:34.816Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.050 34.126 1499.5604 09:21:40.02 2015-10-28T08:21:34.816Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.050 34.126 1499.5615 09:21:40.16 2015-10-28T08:21:34.816Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.050 34.126 1499.5624 09:21:40.27 2015-10-28T08:21:34.816Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.050 34.126 1499.5629 09:21:40.39 2015-10-28T08:21:34.816Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.051 34.127 1499.5638 09:21:40.50 2015-10-28T08:21:34.816Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.051 34.126 1499.5641 09:21:40.61 2015-10-28T08:21:34.816Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.050 34.126 1499.5634 09:21:40.72 2015-10-28T08:21:34.816Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.050 34.126 1499.5626 09:21:40.83 2015-10-28T08:21:34.816Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.050 34.126 1499.5620 09:21:40.95 2015-10-28T08:21:34.816Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.049 34.125 1499.5615 09:21:41.08 2015-10-28T08:21:34.816Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.048 34.125 1499.5607 09:21:41.19 2015-10-28T08:21:34.816Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.048 34.124 1499.5607 09:21:41.32 2015-10-28T08:21:34.816Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.048 34.124 1499.5598 09:21:41.43 2015-10-28T08:21:36.968Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.047 34.123 1499.5594 09:21:41.54 2015-10-28T08:21:36.968Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.047 34.124 1499.5565 09:21:41.74 2015-10-28T08:21:36.968Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.046 34.123 1499.5555 09:21:41.85 2015-10-28T08:21:36.968Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.046 34.123 1499.5559 09:21:41.97 2015-10-28T08:21:36.968Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.047 34.124 1499.5554 09:21:42.10 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.047 34.124 1499.5551 09:21:42.21 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.046 34.123 1499.5542 09:21:42.32 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.046 34.123 1499.5541 09:21:42.44 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.046 34.124 1499.5538 09:21:42.55 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.046 34.123 1499.5536 09:21:42.66 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.045 34.122 1499.5533 09:21:42.77 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.045 34.122 1499.5542 09:21:42.89 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.045 34.122 1499.5541 09:21:43.02 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.045 34.122 1499.5536 09:21:43.12 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.048 34.125 1499.5575 09:21:43.24 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.047 34.124 1499.5562 09:21:43.35 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.046 34.123 1499.5548 09:21:43.46 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.045 34.121 1499.5542 09:21:43.57 2015-10-28T08:21:36.969Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.044 34.121 1499.5536 09:21:43.69 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.044 34.120 1499.5538 09:21:43.80 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.045 34.121 1499.5554 09:21:43.93 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.045 34.121 1499.5555 09:21:44.06 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.045 34.121 1499.5555 09:21:44.17 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.047 34.123 1499.5569 09:21:44.28 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.048 34.124 1499.5577 09:21:44.39 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.049 34.125 1499.5586 09:21:44.50 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.28 12.993 40.051 34.127 1499.5603 09:21:44.61 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.28 12.994 40.050 34.126 1499.5596 09:21:44.72 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.049 34.125 1499.5575 09:21:44.83 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.048 34.125 1499.5566 09:21:44.95 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.048 34.125 1499.5554 09:21:45.08 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.047 34.124 1499.5537 09:21:45.19 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.046 34.123 1499.5522 09:21:45.30 2015-10-28T08:21:38.801Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.046 34.123 1499.5520 09:21:45.41 2015-10-28T08:21:40.799Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.047 34.124 1499.5536 09:21:45.53 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.048 34.126 1499.5549 09:21:45.67 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.048 34.126 1499.5553 09:21:45.78 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.052 34.129 1499.5594 09:21:45.90 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.036 34.113 1499.5432 09:21:46.03 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.036 34.113 1499.5436 09:21:46.14 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.036 34.113 1499.5439 09:21:46.25 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.037 34.116 1499.5385 09:21:46.36 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.34 12.990 40.038 34.117 1499.5394 09:21:46.49 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.039 34.118 1499.5417 09:21:46.60 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.040 34.119 1499.5442 09:21:46.71 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.041 34.119 1499.5458 09:21:46.83 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.042 34.120 1499.5468 09:21:46.94 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.043 34.121 1499.5477 09:21:47.07 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.044 34.122 1499.5493 09:21:47.18 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.045 34.123 1499.5514 09:21:47.29 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.046 34.123 1499.5541 09:21:47.41 2015-10-28T08:21:40.800Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.047 34.124 1499.5560 09:21:47.52 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.048 34.125 1499.5582 09:21:47.63 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.049 34.125 1499.5610 09:21:47.74 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.050 34.128 1499.5579 09:21:47.86 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.051 34.129 1499.5582 09:21:47.97 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.053 34.130 1499.5618 09:21:48.10 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.053 34.130 1499.5625 09:21:48.21 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.053 34.130 1499.5634 09:21:48.32 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.053 34.130 1499.5642 09:21:48.43 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.054 34.130 1499.5654 09:21:48.55 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.053 34.129 1499.5652 09:21:48.66 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.053 34.128 1499.5665 09:21:48.77 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.39 12.995 40.053 34.127 1499.5673 09:21:48.88 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.052 34.127 1499.5681 09:21:49.03 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.051 34.127 1499.5634 09:21:49.14 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.050 34.127 1499.5623 09:21:49.25 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.050 34.126 1499.5615 09:21:49.36 2015-10-28T08:21:42.761Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.049 34.125 1499.5598 09:21:49.48 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.046 34.123 1499.5560 09:21:49.59 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.047 34.124 1499.5555 09:21:49.70 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.047 34.124 1499.5543 09:21:49.81 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.047 34.125 1499.5538 09:21:49.92 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.043 34.121 1499.5502 09:21:50.06 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.043 34.121 1499.5498 09:21:50.17 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.042 34.121 1499.5490 09:21:50.28 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.043 34.121 1499.5491 09:21:50.39 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.47 12.991 40.039 34.117 1499.5447 09:21:50.51 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.45 12.991 40.040 34.119 1499.5464 09:21:50.62 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.041 34.120 1499.5461 09:21:50.73 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.048 34.127 1499.5542 09:21:50.84 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.048 34.127 1499.5538 09:21:50.95 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.048 34.125 1499.5587 09:21:51.09 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.049 34.125 1499.5597 09:21:51.20 2015-10-28T08:21:44.691Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.049 34.126 1499.5599 09:21:51.31 2015-10-28T08:21:45.851Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.049 34.125 1499.5603 09:21:51.42 2015-10-28T08:21:45.851Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.049 34.125 1499.5603 09:21:51.55 2015-10-28T08:21:45.851Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.050 34.126 1499.5614 09:21:51.66 2015-10-28T08:21:45.851Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.049 34.125 1499.5618 09:21:51.77 2015-10-28T08:21:45.851Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.051 34.126 1499.5637 09:21:51.89 2015-10-28T08:21:45.851Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.051 34.127 1499.5636 09:21:52.02 2015-10-28T08:21:45.851Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.051 34.127 1499.5616 09:21:52.13 2015-10-28T08:21:45.851Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.050 34.126 1499.5613 09:21:52.24 2015-10-28T08:21:45.851Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.049 34.125 1499.5605 09:21:52.35 2015-10-28T08:21:45.851Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.048 34.124 1499.5592 09:21:52.46 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.046 34.122 1499.5564 09:21:52.58 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.041 34.117 1499.5508 09:21:52.78 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.049 34.125 1499.5597 09:21:52.89 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.050 34.126 1499.5610 09:21:53.02 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.051 34.127 1499.5635 09:21:53.13 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.052 34.128 1499.5642 09:21:53.25 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.053 34.129 1499.5658 09:21:53.36 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.054 34.130 1499.5662 09:21:53.47 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.056 34.131 1499.5670 09:21:53.58 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.057 34.133 1499.5676 09:21:53.69 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.057 34.133 1499.5675 09:21:53.81 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.057 34.133 1499.5684 09:21:53.92 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.056 34.132 1499.5682 09:21:54.05 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.056 34.133 1499.5675 09:21:54.18 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.056 34.133 1499.5667 09:21:54.29 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.056 34.132 1499.5654 09:21:54.40 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.056 34.132 1499.5648 09:21:54.51 2015-10-28T08:21:47.905Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.055 34.132 1499.5641 09:21:54.62 2015-10-28T08:21:49.871Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.054 34.131 1499.5630 09:21:54.73 2015-10-28T08:21:49.871Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.054 34.131 1499.5615 09:21:54.85 2015-10-28T08:21:49.871Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.053 34.130 1499.5599 09:21:54.96 2015-10-28T08:21:49.871Z|I-OCEAN7-304-XXXX| 26.29 12.992 40.052 34.130 1499.5581 09:21:55.09 2015-10-28T08:21:49.871Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.051 34.128 1499.5577 09:21:55.20 2015-10-28T08:21:49.871Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.049 34.127 1499.5564 09:21:55.31 2015-10-28T08:21:49.871Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.037 34.115 1499.5421 09:21:55.43 2015-10-28T08:21:49.871Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.036 34.114 1499.5411 09:21:55.54 2015-10-28T08:21:49.872Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.035 34.113 1499.5416 09:21:55.65 2015-10-28T08:21:49.872Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.034 34.112 1499.5394 09:21:55.76 2015-10-28T08:21:49.872Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.039 34.117 1499.5454 09:21:55.88 2015-10-28T08:21:49.872Z|I-OCEAN7-304-XXXX| 26.29 12.993 40.040 34.118 1499.5463 09:21:56.01 2015-10-28T08:21:49.872Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.036 34.114 1499.5425 09:21:56.12 2015-10-28T08:21:49.872Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.035 34.113 1499.5409 09:21:56.23 2015-10-28T08:21:49.872Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.034 34.112 1499.5399 09:21:56.34 2015-10-28T08:21:49.872Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.034 34.112 1499.5389 09:21:56.45 2015-10-28T08:21:49.872Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.033 34.112 1499.5377 09:21:56.57 2015-10-28T08:21:50.316Z|I-OCEAN7-304-XXXX| 26.27 12.992 40.032 34.111 1499.5360 09:21:56.70 2015-10-28T08:21:50.316Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.040 34.118 1499.5450 09:21:56.81 2015-10-28T08:21:50.316Z|I-OCEAN7-304-XXXX| 26.28 12.992 40.042 34.120 1499.5463 09:21:56.92 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.30 12.992 40.043 34.121 1499.5474 09:21:57.05 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.044 34.122 1499.5488 09:21:57.21 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.045 34.123 1499.5494 09:21:57.32 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.045 34.123 1499.5496 09:21:57.43 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.045 34.123 1499.5493 09:21:57.54 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.045 34.124 1499.5496 09:21:57.65 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.045 34.124 1499.5477 09:21:57.76 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.33 12.990 40.045 34.124 1499.5472 09:21:57.88 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.044 34.123 1499.5469 09:21:58.01 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.044 34.123 1499.5470 09:21:58.12 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.044 34.122 1499.5485 09:21:58.23 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.043 34.121 1499.5490 09:21:58.34 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.043 34.120 1499.5490 09:21:58.46 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.042 34.120 1499.5492 09:21:58.57 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.042 34.119 1499.5496 09:21:58.68 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.042 34.118 1499.5519 09:21:58.79 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.041 34.118 1499.5520 09:21:58.90 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.041 34.118 1499.5514 09:21:59.04 2015-10-28T08:21:52.411Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.041 34.118 1499.5509 09:21:59.15 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.042 34.118 1499.5519 09:21:59.28 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.042 34.118 1499.5533 09:21:59.39 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.042 34.118 1499.5548 09:21:59.50 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.042 34.117 1499.5549 09:21:59.61 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.042 34.118 1499.5555 09:21:59.73 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.042 34.118 1499.5549 09:21:59.84 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.042 34.118 1499.5530 09:21:59.95 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.042 34.119 1499.5522 09:22:00.08 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.043 34.120 1499.5526 09:22:00.19 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.044 34.120 1499.5535 09:22:00.30 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.044 34.121 1499.5532 09:22:00.41 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.043 34.120 1499.5515 09:22:00.53 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.042 34.120 1499.5509 09:22:00.64 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.042 34.119 1499.5515 09:22:00.75 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.042 34.119 1499.5516 09:22:00.86 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.042 34.119 1499.5513 09:22:00.97 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.042 34.119 1499.5504 09:22:01.10 2015-10-28T08:21:54.490Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.042 34.120 1499.5503 09:22:01.21 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.042 34.120 1499.5502 09:22:01.33 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.041 34.119 1499.5488 09:22:01.44 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.041 34.119 1499.5485 09:22:01.55 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.041 34.119 1499.5479 09:22:01.66 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.041 34.119 1499.5483 09:22:01.79 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.041 34.119 1499.5485 09:22:01.90 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.48 12.992 40.041 34.118 1499.5487 09:22:02.03 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.041 34.118 1499.5483 09:22:02.15 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.041 34.119 1499.5487 09:22:02.26 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.042 34.120 1499.5496 09:22:02.37 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.043 34.121 1499.5499 09:22:02.48 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.045 34.123 1499.5518 09:22:02.59 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.045 34.122 1499.5518 09:22:02.71 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.044 34.122 1499.5519 09:22:02.82 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.044 34.122 1499.5524 09:22:02.93 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.043 34.120 1499.5526 09:22:03.06 2015-10-28T08:21:56.444Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.043 34.120 1499.5520 09:22:03.17 2015-10-28T08:21:56.666Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.042 34.119 1499.5531 09:22:03.28 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.042 34.119 1499.5531 09:22:03.40 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.042 34.119 1499.5538 09:22:03.59 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.043 34.119 1499.5542 09:22:03.71 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.040 34.116 1499.5508 09:22:03.82 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.040 34.116 1499.5511 09:22:03.93 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.040 34.116 1499.5514 09:22:04.06 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.040 34.116 1499.5519 09:22:04.17 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.040 34.116 1499.5519 09:22:04.28 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.039 34.115 1499.5514 09:22:04.41 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.039 34.115 1499.5505 09:22:04.52 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.046 34.121 1499.5577 09:22:04.63 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.044 34.120 1499.5547 09:22:04.74 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.042 34.119 1499.5526 09:22:04.85 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.041 34.118 1499.5507 09:22:04.96 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.040 34.117 1499.5494 09:22:05.09 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.039 34.116 1499.5480 09:22:05.20 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.039 34.116 1499.5464 09:22:05.31 2015-10-28T08:21:58.699Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.038 34.115 1499.5464 09:22:05.42