2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.40 12.991 40.028 34.107 1499.5310 09:20:06.40 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.028 34.107 1499.5320 09:20:06.53 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.44 12.991 40.028 34.107 1499.5321 09:20:06.64 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.028 34.107 1499.5327 09:20:06.75 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.040 34.118 1499.5450 09:20:06.86 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.041 34.119 1499.5468 09:20:06.97 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.042 34.120 1499.5472 09:20:07.10 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.41 12.991 40.043 34.122 1499.5486 09:20:07.22 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.41 12.991 40.045 34.124 1499.5505 09:20:07.32 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.36 12.991 40.050 34.128 1499.5554 09:20:07.44 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.36 12.991 40.050 34.128 1499.5557 09:20:07.55 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.40 12.991 40.050 34.128 1499.5558 09:20:07.66 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.039 34.117 1499.5448 09:20:07.77 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.038 34.116 1499.5444 09:20:07.88 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.036 34.114 1499.5435 09:20:08.01 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.034 34.112 1499.5414 09:20:08.13 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.016 34.095 1499.5214 09:20:08.24 2015-10-28T08:20:01.630Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.015 34.094 1499.5184 09:20:08.35 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.017 34.096 1499.5194 09:20:08.46 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.047 34.125 1499.5535 09:20:08.58 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.047 34.125 1499.5526 09:20:08.69 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.070 34.147 1499.5793 09:20:08.80 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.070 34.147 1499.5796 09:20:08.91 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.069 34.146 1499.5787 09:20:09.06 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.44 12.991 40.068 34.145 1499.5773 09:20:09.17 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.45 12.991 40.066 34.144 1499.5756 09:20:09.28 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.45 12.991 40.064 34.142 1499.5734 09:20:09.39 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.46 12.991 40.062 34.140 1499.5702 09:20:09.50 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.46 12.991 40.019 34.099 1499.5215 09:20:09.61 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.48 12.991 40.019 34.099 1499.5217 09:20:09.72 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.48 12.991 40.039 34.118 1499.5447 09:20:09.84 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.44 12.991 40.040 34.118 1499.5452 09:20:09.95 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.44 12.991 40.073 34.150 1499.5828 09:20:10.08 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.073 34.150 1499.5833 09:20:10.19 2015-10-28T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.073 34.150 1499.5840 09:20:10.30 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.073 34.149 1499.5844 09:20:10.42 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.066 34.143 1499.5770 09:20:10.53 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.066 34.142 1499.5763 09:20:10.64 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.042 34.120 1499.5493 09:20:10.76 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.45 12.989 40.042 34.122 1499.5425 09:20:10.87 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.42 12.989 40.034 34.115 1499.5326 09:20:11.00 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.40 12.989 40.033 34.115 1499.5311 09:20:11.11 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.40 12.988 40.033 34.115 1499.5304 09:20:11.22 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.46 12.988 40.033 34.115 1499.5313 09:20:11.33 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.43 12.988 40.034 34.115 1499.5311 09:20:11.45 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.45 12.988 40.053 34.134 1499.5527 09:20:11.58 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.076 34.151 1499.5891 09:20:11.69 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.076 34.151 1499.5902 09:20:11.80 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.076 34.152 1499.5901 09:20:11.91 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.077 34.153 1499.5907 09:20:12.04 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.078 34.154 1499.5913 09:20:12.15 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.078 34.154 1499.5913 09:20:12.26 2015-10-28T08:20:05.659Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.078 34.153 1499.5912 09:20:12.38 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.077 34.152 1499.5909 09:20:12.49 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.074 34.150 1499.5867 09:20:12.65 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.048 34.125 1499.5560 09:20:12.76 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.046 34.123 1499.5530 09:20:12.87 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.043 34.121 1499.5493 09:20:13.00 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.045 34.123 1499.5499 09:20:13.12 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.062 34.140 1499.5688 09:20:13.23 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.063 34.141 1499.5692 09:20:13.34 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.40 12.991 40.064 34.143 1499.5709 09:20:13.45 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.38 12.991 40.066 34.143 1499.5726 09:20:13.56 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.067 34.144 1499.5752 09:20:13.67 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.070 34.147 1499.5793 09:20:13.78 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.070 34.147 1499.5792 09:20:13.90 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.060 34.137 1499.5676 09:20:14.03 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.059 34.136 1499.5673 09:20:14.16 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.047 34.124 1499.5538 09:20:14.27 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.045 34.123 1499.5527 09:20:14.38 2015-10-28T08:20:07.778Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.044 34.122 1499.5502 09:20:14.49 2015-10-28T08:20:08.341Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.043 34.122 1499.5483 09:20:14.61 2015-10-28T08:20:08.342Z|I-OCEAN7-304-XXXX| 26.38 12.991 40.043 34.121 1499.5482 09:20:14.72 2015-10-28T08:20:08.342Z|I-OCEAN7-304-XXXX| 26.36 12.991 40.048 34.126 1499.5535 09:20:14.83 2015-10-28T08:20:08.342Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.049 34.127 1499.5558 09:20:14.94 2015-10-28T08:20:08.731Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.052 34.129 1499.5592 09:20:15.07 2015-10-28T08:20:08.731Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.055 34.132 1499.5623 09:20:15.23 2015-10-28T08:20:08.731Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.058 34.136 1499.5653 09:20:15.34 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.061 34.138 1499.5685 09:20:15.45 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.063 34.140 1499.5712 09:20:15.61 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.066 34.143 1499.5746 09:20:15.72 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.066 34.142 1499.5753 09:20:15.83 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.065 34.141 1499.5743 09:20:15.94 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.064 34.140 1499.5737 09:20:16.07 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.062 34.138 1499.5724 09:20:16.18 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.060 34.136 1499.5699 09:20:16.30 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.058 34.134 1499.5680 09:20:16.41 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.045 34.122 1499.5535 09:20:16.52 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.043 34.120 1499.5527 09:20:16.63 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.042 34.119 1499.5510 09:20:16.76 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.044 34.121 1499.5525 09:20:16.88 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.060 34.137 1499.5708 09:20:17.01 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.062 34.138 1499.5731 09:20:17.12 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.078 34.154 1499.5928 09:20:17.23 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.080 34.155 1499.5935 09:20:17.34 2015-10-28T08:20:10.734Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.081 34.157 1499.5941 09:20:17.45 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.083 34.158 1499.5955 09:20:17.56 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.084 34.160 1499.5972 09:20:17.67 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.085 34.162 1499.5974 09:20:17.79 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.086 34.162 1499.5978 09:20:17.90 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.086 34.163 1499.5978 09:20:18.03 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.44 12.991 40.085 34.161 1499.5966 09:20:18.14 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.44 12.991 40.084 34.160 1499.5945 09:20:18.25 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.49 12.991 40.082 34.158 1499.5923 09:20:18.37 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.49 12.991 40.079 34.156 1499.5896 09:20:18.48 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.49 12.991 40.077 34.154 1499.5865 09:20:18.59 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.53 12.991 40.074 34.152 1499.5840 09:20:18.70 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.49 12.991 40.071 34.149 1499.5804 09:20:18.81 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.48 12.991 40.069 34.147 1499.5780 09:20:18.92 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.50 12.991 40.067 34.144 1499.5762 09:20:19.05 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.50 12.991 40.061 34.138 1499.5701 09:20:19.17 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.062 34.139 1499.5718 09:20:19.29 2015-10-28T08:20:12.690Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.079 34.155 1499.5912 09:20:19.40 2015-10-28T08:20:14.846Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.080 34.156 1499.5934 09:20:19.51 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.096 34.171 1499.6112 09:20:19.63 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.096 34.171 1499.6119 09:20:19.74 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.096 34.171 1499.6124 09:20:19.85 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.096 34.171 1499.6132 09:20:19.96 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.097 34.171 1499.6145 09:20:20.09 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.097 34.171 1499.6149 09:20:20.21 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.097 34.171 1499.6158 09:20:20.32 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.097 34.171 1499.6156 09:20:20.43 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.095 34.168 1499.6140 09:20:20.54 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.093 34.166 1499.6116 09:20:20.65 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.090 34.163 1499.6077 09:20:20.76 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.087 34.161 1499.6042 09:20:20.88 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.084 34.158 1499.6014 09:20:21.01 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.058 34.133 1499.5723 09:20:21.12 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.055 34.130 1499.5686 09:20:21.23 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.053 34.128 1499.5660 09:20:21.34 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.051 34.126 1499.5642 09:20:21.45 2015-10-28T08:20:14.847Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.054 34.130 1499.5668 09:20:21.56 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.056 34.131 1499.5685 09:20:21.67 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.076 34.151 1499.5911 09:20:21.80 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.078 34.153 1499.5924 09:20:21.91 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.081 34.156 1499.5941 09:20:22.05 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.083 34.158 1499.5966 09:20:22.16 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.085 34.161 1499.5981 09:20:22.27 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.087 34.163 1499.6002 09:20:22.38 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.087 34.163 1499.5997 09:20:22.49 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.087 34.163 1499.5992 09:20:22.61 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.087 34.163 1499.5983 09:20:22.72 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.080 34.156 1499.5902 09:20:22.83 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.079 34.156 1499.5886 09:20:22.94 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.079 34.156 1499.5885 09:20:23.08 2015-10-28T08:20:16.802Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.078 34.155 1499.5868 09:20:23.19 2015-10-28T08:20:16.803Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.078 34.154 1499.5862 09:20:23.30 2015-10-28T08:20:16.803Z|I-OCEAN7-304-XXXX| 26.34 12.991 40.065 34.143 1499.5724 09:20:23.41 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.32 12.991 40.064 34.141 1499.5707 09:20:23.52 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.062 34.139 1499.5696 09:20:23.68 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.060 34.137 1499.5680 09:20:23.80 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.058 34.136 1499.5660 09:20:23.91 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.057 34.134 1499.5647 09:20:24.04 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.060 34.137 1499.5684 09:20:24.15 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.061 34.138 1499.5693 09:20:24.26 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.062 34.140 1499.5708 09:20:24.39 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.064 34.141 1499.5729 09:20:24.50 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.067 34.144 1499.5760 09:20:24.61 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.086 34.162 1499.5977 09:20:24.72 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.088 34.164 1499.6002 09:20:24.83 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.091 34.167 1499.6029 09:20:24.95 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.095 34.170 1499.6078 09:20:25.07 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.094 34.169 1499.6075 09:20:25.19 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.093 34.169 1499.6069 09:20:25.30 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.083 34.159 1499.5947 09:20:25.41 2015-10-28T08:20:18.807Z|I-OCEAN7-304-XXXX| 26.48 12.992 40.082 34.158 1499.5944 09:20:25.52 2015-10-28T08:20:20.047Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.082 34.158 1499.5931 09:20:25.64 2015-10-28T08:20:20.047Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.081 34.157 1499.5920 09:20:25.75 2015-10-28T08:20:20.047Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.080 34.155 1499.5941 09:20:25.85 2015-10-28T08:20:20.047Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.071 34.146 1499.5835 09:20:25.96 2015-10-28T08:20:20.047Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.070 34.145 1499.5824 09:20:26.10 2015-10-28T08:20:20.047Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.069 34.145 1499.5803 09:20:26.21 2015-10-28T08:20:20.047Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.046 34.124 1499.5542 09:20:26.32 2015-10-28T08:20:20.047Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.040 34.118 1499.5465 09:20:26.43 2015-10-28T08:20:20.047Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.040 34.118 1499.5461 09:20:26.54 2015-10-28T08:20:20.047Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.039 34.117 1499.5441 09:20:26.66 2015-10-28T08:20:20.867Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.038 34.117 1499.5427 09:20:26.77 2015-10-28T08:20:20.867Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.043 34.122 1499.5471 09:20:26.90 2015-10-28T08:20:20.867Z|I-OCEAN7-304-XXXX| 26.44 12.990 40.044 34.124 1499.5472 09:20:27.03 2015-10-28T08:20:20.867Z|I-OCEAN7-304-XXXX| 26.46 12.990 40.061 34.140 1499.5658 09:20:27.14 2015-10-28T08:20:20.867Z|I-OCEAN7-304-XXXX| 26.46 12.990 40.062 34.141 1499.5665 09:20:27.25 2015-10-28T08:20:20.867Z|I-OCEAN7-304-XXXX| 26.44 12.990 40.071 34.149 1499.5765 09:20:27.37 2015-10-28T08:20:20.867Z|I-OCEAN7-304-XXXX| 26.44 12.990 40.071 34.150 1499.5776 09:20:27.48 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.44 12.990 40.072 34.151 1499.5787 09:20:27.59 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.44 12.990 40.073 34.151 1499.5795 09:20:27.75 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.44 12.990 40.074 34.153 1499.5806 09:20:27.86 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.38 12.990 40.077 34.155 1499.5835 09:20:27.97 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.39 12.990 40.077 34.155 1499.5831 09:20:28.11 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.42 12.990 40.077 34.154 1499.5845 09:20:28.22 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.076 34.154 1499.5840 09:20:28.33 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.076 34.154 1499.5841 09:20:28.44 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.076 34.153 1499.5844 09:20:28.55 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.075 34.152 1499.5844 09:20:28.66 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.074 34.151 1499.5848 09:20:28.77 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.073 34.150 1499.5852 09:20:28.89 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.073 34.149 1499.5857 09:20:29.02 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.073 34.149 1499.5847 09:20:29.13 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.071 34.147 1499.5836 09:20:29.24 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.070 34.146 1499.5813 09:20:29.36 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.067 34.143 1499.5793 09:20:29.48 2015-10-28T08:20:22.880Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.065 34.141 1499.5774 09:20:29.59 2015-10-28T08:20:25.032Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.063 34.139 1499.5742 09:20:29.71 2015-10-28T08:20:25.032Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.060 34.136 1499.5714 09:20:29.82 2015-10-28T08:20:25.032Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.058 34.134 1499.5690 09:20:29.93 2015-10-28T08:20:25.032Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.056 34.132 1499.5670 09:20:30.06 2015-10-28T08:20:25.032Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.055 34.131 1499.5654 09:20:30.17 2015-10-28T08:20:25.032Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.054 34.130 1499.5652 09:20:30.28 2015-10-28T08:20:25.032Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.054 34.130 1499.5654 09:20:30.39 2015-10-28T08:20:25.032Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.054 34.130 1499.5654 09:20:30.50 2015-10-28T08:20:25.032Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.055 34.131 1499.5663 09:20:30.62 2015-10-28T08:20:25.032Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.056 34.132 1499.5673 09:20:30.73 2015-10-28T08:20:25.032Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.057 34.132 1499.5685 09:20:30.84 2015-10-28T08:20:25.033Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.058 34.134 1499.5695 09:20:30.95 2015-10-28T08:20:25.033Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.059 34.135 1499.5712 09:20:31.08 2015-10-28T08:20:25.033Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.062 34.137 1499.5726 09:20:31.19 2015-10-28T08:20:25.033Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.063 34.139 1499.5748 09:20:31.30 2015-10-28T08:20:25.033Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.065 34.141 1499.5765 09:20:31.41 2015-10-28T08:20:25.033Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.067 34.143 1499.5780 09:20:31.52 2015-10-28T08:20:25.033Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.069 34.145 1499.5786 09:20:31.63 2015-10-28T08:20:25.033Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.070 34.146 1499.5795 09:20:31.75 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.070 34.146 1499.5797 09:20:31.86 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.070 34.147 1499.5791 09:20:32.00 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.070 34.147 1499.5790 09:20:32.12 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.057 34.135 1499.5645 09:20:32.23 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.31 12.992 40.056 34.133 1499.5618 09:20:32.34 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.054 34.131 1499.5607 09:20:32.45 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.052 34.130 1499.5602 09:20:32.56 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.051 34.129 1499.5591 09:20:32.67 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.051 34.128 1499.5587 09:20:32.78 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.050 34.127 1499.5582 09:20:32.90 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.050 34.127 1499.5581 09:20:33.03 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.051 34.128 1499.5587 09:20:33.14 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.063 34.139 1499.5734 09:20:33.25 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.065 34.142 1499.5756 09:20:33.36 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.068 34.144 1499.5784 09:20:33.47 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.070 34.146 1499.5812 09:20:33.59 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.072 34.148 1499.5840 09:20:33.70 2015-10-28T08:20:27.098Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.075 34.150 1499.5870 09:20:33.81 2015-10-28T08:20:28.134Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.077 34.152 1499.5897 09:20:33.92 2015-10-28T08:20:28.134Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.078 34.154 1499.5913 09:20:34.05 2015-10-28T08:20:28.134Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.078 34.154 1499.5914 09:20:34.16 2015-10-28T08:20:28.134Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.079 34.154 1499.5916 09:20:34.27 2015-10-28T08:20:28.134Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.072 34.148 1499.5844 09:20:34.39 2015-10-28T08:20:28.134Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.071 34.147 1499.5823 09:20:34.51 2015-10-28T08:20:28.134Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.068 34.145 1499.5798 09:20:34.63 2015-10-28T08:20:28.134Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.066 34.142 1499.5773 09:20:34.74 2015-10-28T08:20:30.225Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.063 34.140 1499.5748 09:20:34.85 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.061 34.137 1499.5719 09:20:35.03 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.059 34.136 1499.5706 09:20:35.14 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.057 34.134 1499.5684 09:20:35.25 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.055 34.132 1499.5658 09:20:35.36 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.053 34.131 1499.5627 09:20:35.47 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.047 34.125 1499.5553 09:20:35.58 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.048 34.126 1499.5551 09:20:35.69 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.048 34.126 1499.5557 09:20:35.81 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.049 34.127 1499.5563 09:20:35.92 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.050 34.128 1499.5569 09:20:36.05 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.051 34.129 1499.5573 09:20:36.16 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.44 12.991 40.052 34.130 1499.5598 09:20:36.27 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.47 12.991 40.055 34.133 1499.5631 09:20:36.38 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.057 34.134 1499.5652 09:20:36.50 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.059 34.136 1499.5679 09:20:36.61 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.061 34.139 1499.5704 09:20:36.72 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.064 34.141 1499.5732 09:20:36.83 2015-10-28T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.066 34.143 1499.5760 09:20:36.94 2015-10-28T08:20:31.618Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.068 34.144 1499.5790 09:20:37.09 2015-10-28T08:20:31.618Z|I-OCEAN7-304-XXXX| 26.48 12.992 40.070 34.146 1499.5822 09:20:37.20 2015-10-28T08:20:31.618Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.071 34.147 1499.5839 09:20:37.32 2015-10-28T08:20:31.618Z|I-OCEAN7-304-XXXX| 26.47 12.992 40.073 34.149 1499.5857 09:20:37.43 2015-10-28T08:20:31.618Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.074 34.150 1499.5863 09:20:37.54 2015-10-28T08:20:31.618Z|I-OCEAN7-304-XXXX| 26.48 12.992 40.075 34.151 1499.5880 09:20:37.65 2015-10-28T08:20:31.618Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.076 34.152 1499.5881 09:20:37.76 2015-10-28T08:20:31.618Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.076 34.152 1499.5880 09:20:37.88 2015-10-28T08:20:31.618Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.075 34.152 1499.5874 09:20:38.01 2015-10-28T08:20:31.618Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.075 34.151 1499.5868 09:20:38.12 2015-10-28T08:20:31.618Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.074 34.150 1499.5851 09:20:38.23 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.073 34.149 1499.5831 09:20:38.34 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.070 34.147 1499.5804 09:20:38.49 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.068 34.145 1499.5781 09:20:38.60 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.066 34.143 1499.5762 09:20:38.71 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.064 34.141 1499.5741 09:20:38.82 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.061 34.138 1499.5719 09:20:38.94 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.059 34.136 1499.5697 09:20:39.07 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.057 34.134 1499.5677 09:20:39.18 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.056 34.132 1499.5656 09:20:39.29 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.054 34.131 1499.5641 09:20:39.40 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.054 34.130 1499.5645 09:20:39.51 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.054 34.131 1499.5646 09:20:39.64 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.056 34.131 1499.5675 09:20:39.75 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.057 34.133 1499.5696 09:20:39.86 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.059 34.134 1499.5715 09:20:39.97 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.061 34.136 1499.5741 09:20:40.11 2015-10-28T08:20:33.607Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.063 34.138 1499.5771 09:20:40.22 2015-10-28T08:20:33.608Z|I-OCEAN7-304-XXXX| 26.35 12.995 40.065 34.139 1499.5797 09:20:40.33 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.067 34.142 1499.5817 09:20:40.44 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.070 34.144 1499.5854 09:20:40.55 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.073 34.147 1499.5885 09:20:40.66 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.075 34.149 1499.5911 09:20:40.77 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.077 34.152 1499.5931 09:20:40.88 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.080 34.154 1499.5955 09:20:41.01 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.078 34.152 1499.5939 09:20:41.13 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.078 34.152 1499.5935 09:20:41.24 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.077 34.151 1499.5925 09:20:41.35 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.076 34.151 1499.5898 09:20:41.47 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.066 34.141 1499.5780 09:20:41.58 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.065 34.140 1499.5774 09:20:41.69 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.064 34.140 1499.5769 09:20:41.80 2015-10-28T08:20:35.308Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.063 34.139 1499.5748 09:20:41.91 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.061 34.138 1499.5721 09:20:42.04 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.060 34.137 1499.5704 09:20:42.20 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.059 34.136 1499.5676 09:20:42.32 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.058 34.135 1499.5657 09:20:42.43 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.057 34.134 1499.5652 09:20:42.54 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.057 34.134 1499.5649 09:20:42.65 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.057 34.134 1499.5657 09:20:42.76 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.057 34.134 1499.5653 09:20:42.87 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.058 34.135 1499.5659 09:20:43.00 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.059 34.136 1499.5676 09:20:43.12 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.060 34.137 1499.5690 09:20:43.23 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.061 34.138 1499.5697 09:20:43.34 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.062 34.139 1499.5693 09:20:43.45 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.33 12.991 40.063 34.140 1499.5693 09:20:43.56 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.063 34.141 1499.5704 09:20:43.67 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.065 34.142 1499.5729 09:20:43.78 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.067 34.144 1499.5750 09:20:43.89 2015-10-28T08:20:37.298Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.069 34.146 1499.5774 09:20:44.02 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.071 34.148 1499.5795 09:20:44.14 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.072 34.149 1499.5812 09:20:44.25 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.073 34.150 1499.5822 09:20:44.36 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.073 34.149 1499.5826 09:20:44.48 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.073 34.149 1499.5834 09:20:44.59 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.072 34.148 1499.5835 09:20:44.72 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.072 34.148 1499.5819 09:20:44.83 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.34 12.992 40.070 34.147 1499.5806 09:20:44.94 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.36 12.992 40.070 34.146 1499.5806 09:20:45.07 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.070 34.145 1499.5815 09:20:45.18 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.070 34.145 1499.5825 09:20:45.29 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.070 34.145 1499.5830 09:20:45.41 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.069 34.144 1499.5819 09:20:45.52 2015-10-28T08:20:39.018Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.055 34.131 1499.5654 09:20:45.63 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.053 34.130 1499.5635 09:20:45.74 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.053 34.129 1499.5623 09:20:45.90 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.052 34.128 1499.5624 09:20:46.03 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.051 34.128 1499.5625 09:20:46.14 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.052 34.128 1499.5630 09:20:46.25 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.47 12.991 40.053 34.131 1499.5596 09:20:46.36 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.41 12.991 40.054 34.132 1499.5603 09:20:46.47 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.41 12.991 40.056 34.134 1499.5635 09:20:46.58 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.059 34.137 1499.5671 09:20:46.69 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.40 12.991 40.062 34.139 1499.5693 09:20:46.81 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.40 12.991 40.064 34.142 1499.5721 09:20:46.92 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.067 34.145 1499.5753 09:20:47.05 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.070 34.148 1499.5781 09:20:47.16 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.073 34.150 1499.5819 09:20:47.29 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.075 34.152 1499.5854 09:20:47.40 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.079 34.155 1499.5908 09:20:47.52 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.078 34.153 1499.5905 09:20:47.63 2015-10-28T08:20:41.029Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.077 34.152 1499.5906 09:20:47.74 2015-10-28T08:20:42.953Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.075 34.150 1499.5916 09:20:47.85 2015-10-28T08:20:42.953Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.074 34.148 1499.5901 09:20:47.96 2015-10-28T08:20:42.953Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.072 34.146 1499.5879 09:20:48.09 2015-10-28T08:20:42.953Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.070 34.144 1499.5854 09:20:48.21 2015-10-28T08:20:42.953Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.068 34.143 1499.5836 09:20:48.32 2015-10-28T08:20:42.953Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.067 34.142 1499.5815 09:20:48.43 2015-10-28T08:20:42.953Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.065 34.141 1499.5795 09:20:48.54 2015-10-28T08:20:42.954Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.065 34.140 1499.5778 09:20:48.65 2015-10-28T08:20:42.954Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.063 34.139 1499.5763 09:20:48.76 2015-10-28T08:20:42.954Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.062 34.138 1499.5745 09:20:48.87 2015-10-28T08:20:42.954Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.060 34.136 1499.5721 09:20:49.01 2015-10-28T08:20:42.954Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.057 34.133 1499.5681 09:20:49.12 2015-10-28T08:20:42.954Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.057 34.133 1499.5690 09:20:49.23 2015-10-28T08:20:42.954Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.058 34.134 1499.5701 09:20:49.34 2015-10-28T08:20:42.954Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.059 34.135 1499.5712 09:20:49.45 2015-10-28T08:20:42.954Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.059 34.135 1499.5719 09:20:49.56 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.061 34.137 1499.5730 09:20:49.68 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.062 34.138 1499.5750 09:20:49.81 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.064 34.139 1499.5769 09:20:49.92 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.065 34.140 1499.5775 09:20:50.05 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.066 34.141 1499.5781 09:20:50.16 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.067 34.142 1499.5808 09:20:50.27 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.068 34.143 1499.5825 09:20:50.38 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.069 34.144 1499.5839 09:20:50.49 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.070 34.145 1499.5858 09:20:50.60 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.072 34.146 1499.5868 09:20:50.72 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.073 34.147 1499.5885 09:20:50.83 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.074 34.148 1499.5897 09:20:50.94 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.075 34.149 1499.5898 09:20:51.07 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.075 34.149 1499.5901 09:20:51.18 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.076 34.150 1499.5908 09:20:51.29 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.075 34.149 1499.5908 09:20:51.40 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.075 34.149 1499.5908 09:20:51.52 2015-10-28T08:20:44.910Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.075 34.149 1499.5897 09:20:51.63 2015-10-28T08:20:46.398Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.074 34.148 1499.5889 09:20:51.74 2015-10-28T08:20:46.398Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.072 34.147 1499.5870 09:20:51.85 2015-10-28T08:20:46.398Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.071 34.146 1499.5853 09:20:51.96 2015-10-28T08:20:46.398Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.070 34.145 1499.5842 09:20:52.09 2015-10-28T08:20:46.398Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.068 34.143 1499.5818 09:20:52.20 2015-10-28T08:20:46.398Z|I-OCEAN7-304-XXXX| 26.32 12.994 40.066 34.142 1499.5790 09:20:52.33 2015-10-28T08:20:46.398Z|I-OCEAN7-304-XXXX| 26.29 12.994 40.065 34.140 1499.5767 09:20:52.44 2015-10-28T08:20:46.398Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.062 34.137 1499.5748 09:20:52.55 2015-10-28T08:20:46.398Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.059 34.135 1499.5714 09:20:52.66 2015-10-28T08:20:46.398Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.057 34.133 1499.5697 09:20:52.78 2015-10-28T08:20:46.398Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.055 34.131 1499.5677 09:20:52.89 2015-10-28T08:20:46.398Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.053 34.129 1499.5653 09:20:53.02 2015-10-28T08:20:46.558Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.051 34.127 1499.5621 09:20:53.13 2015-10-28T08:20:46.818Z|I-OCEAN7-304-XXXX| 26.30 12.994 40.050 34.126 1499.5607 09:20:53.29 2015-10-28T08:20:46.818Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.051 34.127 1499.5608 09:20:53.43 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.051 34.128 1499.5605 09:20:53.54 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.061 34.137 1499.5707 09:20:53.70 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.062 34.138 1499.5710 09:20:53.81 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.30 12.993 40.062 34.138 1499.5728 09:20:53.92 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.063 34.139 1499.5740 09:20:54.06 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.063 34.139 1499.5734 09:20:54.17 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.064 34.140 1499.5736 09:20:54.28 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.064 34.140 1499.5736 09:20:54.39 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.064 34.140 1499.5753 09:20:54.50 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.058 34.133 1499.5699 09:20:54.62 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.057 34.132 1499.5699 09:20:54.73 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.057 34.132 1499.5690 09:20:54.84 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.056 34.132 1499.5680 09:20:54.97 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.056 34.132 1499.5670 09:20:55.10 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.055 34.132 1499.5653 09:20:55.21 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.058 34.135 1499.5692 09:20:55.32 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.054 34.131 1499.5641 09:20:55.44 2015-10-28T08:20:48.834Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.053 34.130 1499.5627 09:20:55.55 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.049 34.126 1499.5581 09:20:55.66 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.045 34.122 1499.5551 09:20:55.78 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.044 34.121 1499.5546 09:20:55.89 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.047 34.123 1499.5576 09:20:56.02 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.048 34.124 1499.5596 09:20:56.13 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.049 34.124 1499.5609 09:20:56.24 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.049 34.125 1499.5610 09:20:56.36 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.049 34.125 1499.5609 09:20:56.47 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.053 34.129 1499.5660 09:20:56.58 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.053 34.129 1499.5663 09:20:56.69 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.054 34.129 1499.5681 09:20:56.81 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.052 34.127 1499.5668 09:20:56.92 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.051 34.126 1499.5653 09:20:57.05 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.050 34.125 1499.5656 09:20:57.16 2015-10-28T08:20:50.659Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.056 34.131 1499.5714 09:20:57.28 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.058 34.133 1499.5731 09:20:57.39 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.063 34.138 1499.5802 09:20:57.52 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.063 34.138 1499.5795 09:20:57.63 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.063 34.138 1499.5780 09:20:57.74 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.065 34.139 1499.5798 09:20:57.85 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.065 34.139 1499.5801 09:20:57.96 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.065 34.140 1499.5803 09:20:58.10 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.064 34.139 1499.5784 09:20:58.21 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.063 34.139 1499.5769 09:20:58.32 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.062 34.139 1499.5746 09:20:58.43 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.061 34.138 1499.5721 09:20:58.54 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.063 34.139 1499.5730 09:20:58.65 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.063 34.140 1499.5739 09:20:58.76 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.064 34.141 1499.5747 09:20:58.87 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.47 12.992 40.063 34.140 1499.5737 09:20:59.00 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.062 34.139 1499.5728 09:20:59.12 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.061 34.138 1499.5713 09:20:59.23 2015-10-28T08:20:52.621Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.060 34.137 1499.5696 09:20:59.34 2015-10-28T08:20:52.883Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.059 34.136 1499.5685 09:20:59.45 2015-10-28T08:20:53.958Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.058 34.136 1499.5669 09:20:59.61 2015-10-28T08:20:53.959Z|I-OCEAN7-304-XXXX| 26.41 12.991 40.057 34.135 1499.5645 09:20:59.75 2015-10-28T08:20:53.959Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.055 34.133 1499.5631 09:20:59.86 2015-10-28T08:20:53.959Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.055 34.133 1499.5630 09:21:00.00 2015-10-28T08:20:53.959Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.054 34.131 1499.5626 09:21:00.12 2015-10-28T08:20:53.959Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.053 34.130 1499.5635 09:21:00.23 2015-10-28T08:20:53.959Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.052 34.129 1499.5638 09:21:00.35 2015-10-28T08:20:53.959Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.052 34.128 1499.5635 09:21:00.46 2015-10-28T08:20:53.959Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.052 34.128 1499.5641 09:21:00.57 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.052 34.128 1499.5630 09:21:00.68 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.052 34.128 1499.5640 09:21:00.84 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.052 34.128 1499.5641 09:21:00.95 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.053 34.129 1499.5652 09:21:01.08 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.054 34.129 1499.5657 09:21:01.19 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.055 34.130 1499.5673 09:21:01.30 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.055 34.131 1499.5680 09:21:01.41 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.056 34.131 1499.5688 09:21:01.53 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.071 34.145 1499.5858 09:21:01.64 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.072 34.146 1499.5869 09:21:01.75 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.073 34.148 1499.5889 09:21:01.86 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.074 34.149 1499.5898 09:21:01.97 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.075 34.149 1499.5900 09:21:02.10 2015-10-28T08:20:55.602Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.075 34.149 1499.5898 09:21:02.21 2015-10-28T08:20:55.868Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.074 34.149 1499.5894 09:21:02.33 2015-10-28T08:20:55.868Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.074 34.148 1499.5887 09:21:02.48 2015-10-28T08:20:56.383Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.072 34.147 1499.5872 09:21:02.59 2015-10-28T08:20:56.383Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.071 34.146 1499.5854 09:21:02.77 2015-10-28T08:20:56.383Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.070 34.144 1499.5837 09:21:02.88 2015-10-28T08:20:56.383Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.068 34.143 1499.5826 09:21:03.01 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.067 34.142 1499.5818 09:21:03.12 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.34 12.995 40.051 34.126 1499.5646 09:21:03.28 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.33 12.995 40.051 34.126 1499.5643 09:21:03.39 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.33 12.995 40.050 34.125 1499.5636 09:21:03.49 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.34 12.995 40.049 34.124 1499.5627 09:21:03.61 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.34 12.995 40.050 34.125 1499.5626 09:21:03.72 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.050 34.125 1499.5636 09:21:03.83 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.051 34.126 1499.5641 09:21:03.94 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.35 12.995 40.052 34.127 1499.5647 09:21:04.07 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.35 12.995 40.053 34.128 1499.5656 09:21:04.18 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.36 12.991 40.053 34.131 1499.5585 09:21:04.30 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.36 12.991 40.050 34.129 1499.5544 09:21:04.41 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.35 12.990 40.050 34.129 1499.5530 09:21:04.52 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.35 12.990 40.052 34.131 1499.5559 09:21:04.63 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.054 34.130 1499.5642 09:21:04.74 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.055 34.131 1499.5659 09:21:04.85 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.056 34.132 1499.5663 09:21:04.96 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.058 34.134 1499.5681 09:21:05.10 2015-10-28T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.35 12.993 40.059 34.136 1499.5686 09:21:05.21