2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.079 34.152 1499.5995 09:19:05.82 2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.079 34.152 1499.5991 09:19:06.00 2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.079 34.152 1499.5970 09:19:06.11 2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.077 34.151 1499.5958 09:19:06.22 2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.076 34.149 1499.5950 09:19:06.33 2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.075 34.148 1499.5939 09:19:06.44 2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.074 34.147 1499.5925 09:19:06.55 2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.073 34.146 1499.5911 09:19:06.67 2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.072 34.145 1499.5898 09:19:06.78 2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.071 34.144 1499.5887 09:19:06.89 2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.39 12.996 40.070 34.143 1499.5880 09:19:07.02 2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.39 12.996 40.069 34.143 1499.5874 09:19:07.13 2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.39 12.996 40.062 34.136 1499.5793 09:19:07.24 2015-10-28T08:19:00.744Z|I-OCEAN7-304-XXXX| 26.39 12.996 40.062 34.135 1499.5789 09:19:07.36 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.39 12.996 40.061 34.135 1499.5780 09:19:07.47 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.39 12.996 40.060 34.134 1499.5769 09:19:07.64 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.40 12.996 40.061 34.135 1499.5781 09:19:07.75 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.40 12.996 40.062 34.135 1499.5790 09:19:07.87 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.062 34.136 1499.5793 09:19:08.00 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.063 34.137 1499.5789 09:19:08.11 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.39 12.995 40.063 34.137 1499.5791 09:19:08.22 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.063 34.138 1499.5787 09:19:08.33 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.063 34.138 1499.5781 09:19:08.44 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.069 34.144 1499.5834 09:19:08.55 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.064 34.139 1499.5770 09:19:08.67 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.063 34.139 1499.5756 09:19:08.78 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.062 34.138 1499.5748 09:19:08.89 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.062 34.138 1499.5746 09:19:09.03 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.062 34.138 1499.5737 09:19:09.14 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.062 34.138 1499.5747 09:19:09.25 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.064 34.140 1499.5759 09:19:09.36 2015-10-28T08:19:02.764Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.064 34.140 1499.5770 09:19:09.48 2015-10-28T08:19:03.681Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.065 34.141 1499.5789 09:19:09.59 2015-10-28T08:19:03.681Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.066 34.141 1499.5796 09:19:09.70 2015-10-28T08:19:03.681Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.066 34.142 1499.5802 09:19:09.81 2015-10-28T08:19:03.681Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.066 34.141 1499.5806 09:19:09.92 2015-10-28T08:19:03.681Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.067 34.141 1499.5818 09:19:10.05 2015-10-28T08:19:03.681Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.067 34.141 1499.5820 09:19:10.18 2015-10-28T08:19:03.681Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.067 34.142 1499.5825 09:19:10.29 2015-10-28T08:19:04.169Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.068 34.143 1499.5833 09:19:10.40 2015-10-28T08:19:04.169Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.069 34.143 1499.5845 09:19:10.55 2015-10-28T08:19:04.169Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.069 34.143 1499.5848 09:19:10.66 2015-10-28T08:19:04.169Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.068 34.143 1499.5839 09:19:10.77 2015-10-28T08:19:06.170Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.068 34.143 1499.5835 09:19:10.88 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.068 34.142 1499.5825 09:19:11.05 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.066 34.141 1499.5808 09:19:11.16 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.066 34.141 1499.5800 09:19:11.27 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.065 34.140 1499.5795 09:19:11.39 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.057 34.133 1499.5713 09:19:11.50 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.057 34.133 1499.5707 09:19:11.61 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.057 34.132 1499.5698 09:19:11.72 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.064 34.140 1499.5786 09:19:11.83 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.065 34.140 1499.5801 09:19:11.94 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.066 34.141 1499.5804 09:19:12.08 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.066 34.141 1499.5811 09:19:12.19 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.067 34.142 1499.5822 09:19:12.30 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.067 34.142 1499.5834 09:19:12.41 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.067 34.142 1499.5836 09:19:12.52 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.067 34.141 1499.5839 09:19:12.63 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.063 34.138 1499.5757 09:19:12.76 2015-10-28T08:19:06.171Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.063 34.139 1499.5757 09:19:12.88 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.063 34.139 1499.5752 09:19:13.01 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.064 34.140 1499.5758 09:19:13.12 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.064 34.141 1499.5762 09:19:13.23 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.063 34.140 1499.5751 09:19:13.34 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.063 34.139 1499.5747 09:19:13.46 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.063 34.139 1499.5739 09:19:13.57 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.47 12.992 40.063 34.140 1499.5750 09:19:13.68 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.063 34.140 1499.5750 09:19:13.79 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.064 34.140 1499.5757 09:19:13.90 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.064 34.140 1499.5774 09:19:14.04 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.064 34.140 1499.5773 09:19:14.15 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.066 34.141 1499.5791 09:19:14.26 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.067 34.142 1499.5804 09:19:14.37 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.071 34.145 1499.5856 09:19:14.48 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.070 34.145 1499.5873 09:19:14.60 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.070 34.144 1499.5883 09:19:14.71 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.070 34.144 1499.5884 09:19:14.82 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.070 34.143 1499.5873 09:19:14.93 2015-10-28T08:19:08.342Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.069 34.143 1499.5863 09:19:15.06 2015-10-28T08:19:08.694Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.070 34.144 1499.5876 09:19:15.18 2015-10-28T08:19:08.694Z|I-OCEAN7-304-XXXX| 26.39 12.995 40.067 34.141 1499.5831 09:19:15.30 2015-10-28T08:19:09.539Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.067 34.141 1499.5835 09:19:15.41 2015-10-28T08:19:09.539Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.068 34.142 1499.5850 09:19:15.57 2015-10-28T08:19:09.539Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.068 34.142 1499.5853 09:19:15.68 2015-10-28T08:19:09.539Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.068 34.141 1499.5853 09:19:15.79 2015-10-28T08:19:09.539Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.067 34.141 1499.5846 09:19:15.91 2015-10-28T08:19:09.539Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.070 34.144 1499.5870 09:19:16.04 2015-10-28T08:19:09.539Z|I-OCEAN7-304-XXXX| 26.39 12.995 40.071 34.145 1499.5885 09:19:16.15 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.073 34.146 1499.5891 09:19:16.26 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.074 34.148 1499.5901 09:19:16.41 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.073 34.148 1499.5887 09:19:16.52 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.073 34.148 1499.5878 09:19:16.63 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.073 34.148 1499.5874 09:19:16.74 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.072 34.147 1499.5864 09:19:16.86 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.071 34.146 1499.5859 09:19:16.97 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.070 34.145 1499.5851 09:19:17.10 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.062 34.137 1499.5756 09:19:17.21 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.064 34.139 1499.5768 09:19:17.33 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.065 34.140 1499.5776 09:19:17.44 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.065 34.141 1499.5775 09:19:17.55 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.062 34.138 1499.5734 09:19:17.66 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.061 34.137 1499.5723 09:19:17.77 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.059 34.136 1499.5704 09:19:17.90 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.059 34.135 1499.5696 09:19:18.03 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.062 34.138 1499.5731 09:19:18.14 2015-10-28T08:19:11.540Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.062 34.138 1499.5746 09:19:18.26 2015-10-28T08:19:11.759Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.069 34.144 1499.5830 09:19:18.37 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.070 34.145 1499.5835 09:19:18.48 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.069 34.145 1499.5823 09:19:18.64 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.062 34.137 1499.5759 09:19:18.75 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.065 34.140 1499.5789 09:19:18.86 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.066 34.141 1499.5809 09:19:19.98 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.067 34.142 1499.5807 09:19:19.11 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.067 34.143 1499.5808 09:19:19.22 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.068 34.144 1499.5814 09:19:19.33 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.069 34.144 1499.5830 09:19:19.44 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.069 34.144 1499.5836 09:19:19.55 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.070 34.145 1499.5841 09:19:19.66 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.070 34.145 1499.5840 09:19:19.78 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.070 34.145 1499.5846 09:19:19.89 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.070 34.146 1499.5847 09:19:20.02 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.071 34.147 1499.5845 09:19:20.13 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.070 34.146 1499.5829 09:19:20.24 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.071 34.147 1499.5836 09:19:20.35 2015-10-28T08:19:13.762Z|I-OCEAN7-304-XXXX| 26.48 12.992 40.072 34.148 1499.5842 09:19:20.48 2015-10-28T08:19:14.779Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.072 34.148 1499.5851 09:19:20.59 2015-10-28T08:19:14.779Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.072 34.148 1499.5846 09:19:20.70 2015-10-28T08:19:14.779Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.071 34.147 1499.5833 09:19:20.81 2015-10-28T08:19:14.779Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.069 34.145 1499.5817 09:19:20.92 2015-10-28T08:19:14.779Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.069 34.145 1499.5817 09:19:21.05 2015-10-28T08:19:14.779Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.069 34.144 1499.5862 09:19:21.17 2015-10-28T08:19:14.779Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.069 34.143 1499.5851 09:19:21.28 2015-10-28T08:19:14.779Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.063 34.138 1499.5796 09:19:21.39 2015-10-28T08:19:16.785Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.063 34.137 1499.5804 09:19:21.50 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.063 34.137 1499.5804 09:19:21.66 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.062 34.136 1499.5801 09:19:21.77 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.061 34.135 1499.5790 09:19:21.88 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.061 34.135 1499.5795 09:19:22.01 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.060 34.133 1499.5782 09:19:22.12 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.058 34.132 1499.5773 09:19:22.23 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.41 12.996 40.058 34.132 1499.5759 09:19:22.35 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.41 12.996 40.058 34.131 1499.5751 09:19:22.46 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.41 12.996 40.057 34.131 1499.5745 09:19:22.57 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.057 34.131 1499.5735 09:19:22.68 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.058 34.132 1499.5737 09:19:22.79 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.058 34.133 1499.5740 09:19:22.91 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.059 34.133 1499.5743 09:19:23.05 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.058 34.133 1499.5735 09:19:23.16 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.064 34.139 1499.5797 09:19:23.28 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.066 34.141 1499.5801 09:19:23.39 2015-10-28T08:19:16.786Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.067 34.142 1499.5824 09:19:23.50 2015-10-28T08:19:18.746Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.069 34.143 1499.5844 09:19:23.61 2015-10-28T08:19:18.746Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.069 34.144 1499.5846 09:19:23.72 2015-10-28T08:19:18.746Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.069 34.143 1499.5845 09:19:23.83 2015-10-28T08:19:18.746Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.068 34.143 1499.5840 09:19:23.95 2015-10-28T08:19:18.746Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.069 34.143 1499.5840 09:19:24.08 2015-10-28T08:19:18.746Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.068 34.142 1499.5825 09:19:24.19 2015-10-28T08:19:18.746Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.067 34.141 1499.5819 09:19:24.30 2015-10-28T08:19:18.746Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.066 34.140 1499.5806 09:19:24.41 2015-10-28T08:19:18.746Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.065 34.140 1499.5792 09:19:24.53 2015-10-28T08:19:18.746Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.064 34.139 1499.5779 09:19:24.64 2015-10-28T08:19:18.746Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.064 34.140 1499.5776 09:19:24.75 2015-10-28T08:19:18.746Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.066 34.141 1499.5790 09:19:24.86 2015-10-28T08:19:18.747Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.065 34.140 1499.5773 09:19:24.97 2015-10-28T08:19:18.747Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.068 34.144 1499.5808 09:19:25.10 2015-10-28T08:19:18.747Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.067 34.143 1499.5780 09:19:25.22 2015-10-28T08:19:18.747Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.067 34.143 1499.5781 09:19:25.33 2015-10-28T08:19:18.747Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.067 34.143 1499.5787 09:19:25.44 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.067 34.144 1499.5781 09:19:25.57 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.067 34.143 1499.5778 09:19:25.68 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.070 34.146 1499.5814 09:19:25.79 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.070 34.146 1499.5817 09:19:25.90 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.067 34.143 1499.5778 09:19:26.03 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.068 34.144 1499.5787 09:19:26.14 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.069 34.145 1499.5798 09:19:26.25 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.070 34.146 1499.5815 09:19:26.37 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.071 34.147 1499.5830 09:19:26.48 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.070 34.146 1499.5817 09:19:26.59 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.069 34.145 1499.5812 09:19:26.70 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.068 34.144 1499.5804 09:19:26.81 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.068 34.144 1499.5803 09:19:26.92 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.068 34.144 1499.5808 09:19:27.05 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.068 34.144 1499.5809 09:19:27.16 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.068 34.144 1499.5812 09:19:27.27 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.064 34.140 1499.5760 09:19:27.38 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.063 34.139 1499.5752 09:19:27.50 2015-10-28T08:19:20.893Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.062 34.138 1499.5741 09:19:27.61 2015-10-28T08:19:21.224Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.062 34.138 1499.5737 09:19:27.72 2015-10-28T08:19:21.224Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.064 34.141 1499.5764 09:19:27.83 2015-10-28T08:19:21.475Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.066 34.142 1499.5778 09:19:27.94 2015-10-28T08:19:21.475Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.065 34.141 1499.5760 09:19:28.09 2015-10-28T08:19:21.864Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.064 34.140 1499.5765 09:19:28.20 2015-10-28T08:19:21.864Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.064 34.140 1499.5765 09:19:28.36 2015-10-28T08:19:21.864Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.064 34.140 1499.5758 09:19:28.47 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.064 34.140 1499.5762 09:19:28.58 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.064 34.140 1499.5759 09:19:28.74 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.064 34.141 1499.5754 09:19:28.85 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.065 34.141 1499.5759 09:19:28.96 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.065 34.141 1499.5754 09:19:29.09 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.065 34.142 1499.5760 09:19:29.20 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.066 34.143 1499.5773 09:19:29.32 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.068 34.144 1499.5789 09:19:29.43 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.067 34.144 1499.5786 09:19:29.54 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.066 34.142 1499.5769 09:19:29.65 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.067 34.144 1499.5784 09:19:29.77 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.067 34.144 1499.5775 09:19:29.88 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.068 34.144 1499.5782 09:19:30.01 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.068 34.144 1499.5789 09:19:30.12 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.068 34.144 1499.5789 09:19:30.23 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.068 34.144 1499.5791 09:19:30.34 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.068 34.144 1499.5791 09:19:30.45 2015-10-28T08:19:23.870Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.068 34.144 1499.5793 09:19:30.57 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.069 34.145 1499.5819 09:19:30.69 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.070 34.145 1499.5840 09:19:30.81 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.070 34.145 1499.5845 09:19:30.92 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.070 34.145 1499.5831 09:19:31.05 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.070 34.145 1499.5825 09:19:31.16 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.070 34.145 1499.5829 09:19:31.27 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.070 34.146 1499.5840 09:19:31.38 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.071 34.147 1499.5851 09:19:31.50 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.071 34.146 1499.5854 09:19:31.61 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.071 34.147 1499.5852 09:19:31.72 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.071 34.147 1499.5844 09:19:31.83 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.071 34.147 1499.5842 09:19:31.94 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.067 34.142 1499.5792 09:19:32.07 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.067 34.143 1499.5790 09:19:32.18 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.066 34.142 1499.5779 09:19:32.30 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.069 34.145 1499.5808 09:19:32.41 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.069 34.145 1499.5806 09:19:32.52 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.070 34.146 1499.5807 09:19:32.64 2015-10-28T08:19:26.038Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.070 34.146 1499.5809 09:19:32.75 2015-10-28T08:19:27.525Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.075 34.151 1499.5873 09:19:32.86 2015-10-28T08:19:27.525Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.076 34.152 1499.5875 09:19:32.97 2015-10-28T08:19:27.525Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.076 34.152 1499.5878 09:19:33.10 2015-10-28T08:19:27.525Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.076 34.152 1499.5887 09:19:33.23 2015-10-28T08:19:27.525Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.077 34.153 1499.5892 09:19:33.34 2015-10-28T08:19:27.525Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.073 34.149 1499.5845 09:19:33.45 2015-10-28T08:19:27.525Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.072 34.149 1499.5835 09:19:33.56 2015-10-28T08:19:27.525Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.072 34.148 1499.5836 09:19:33.68 2015-10-28T08:19:27.525Z|I-OCEAN7-304-XXXX| 26.41 12.992 40.072 34.148 1499.5835 09:19:33.79 2015-10-28T08:19:27.525Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.071 34.147 1499.5835 09:19:33.90 2015-10-28T08:19:27.525Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.071 34.147 1499.5830 09:19:34.03 2015-10-28T08:19:27.525Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.071 34.147 1499.5833 09:19:34.14 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.070 34.146 1499.5824 09:19:34.25 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.47 12.992 40.071 34.147 1499.5829 09:19:34.41 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.071 34.147 1499.5841 09:19:34.52 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.071 34.147 1499.5853 09:19:34.64 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.070 34.145 1499.5833 09:19:34.75 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.070 34.145 1499.5845 09:19:34.86 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.070 34.144 1499.5854 09:19:34.97 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.069 34.144 1499.5856 09:19:35.10 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.069 34.144 1499.5859 09:19:35.21 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.069 34.143 1499.5854 09:19:35.32 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.068 34.142 1499.5846 09:19:35.43 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.066 34.140 1499.5834 09:19:35.54 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.066 34.140 1499.5831 09:19:35.66 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.065 34.139 1499.5828 09:19:35.79 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.065 34.141 1499.5753 09:19:35.90 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.064 34.141 1499.5739 09:19:36.03 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.063 34.140 1499.5731 09:19:36.14 2015-10-28T08:19:29.529Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.066 34.143 1499.5753 09:19:36.25 2015-10-28T08:19:30.325Z|I-OCEAN7-304-XXXX| 26.47 12.992 40.066 34.143 1499.5759 09:19:36.36 2015-10-28T08:19:30.325Z|I-OCEAN7-304-XXXX| 26.46 12.991 40.073 34.150 1499.5830 09:19:36.47 2015-10-28T08:19:30.325Z|I-OCEAN7-304-XXXX| 26.45 12.991 40.072 34.150 1499.5823 09:19:36.59 2015-10-28T08:19:30.325Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.072 34.149 1499.5804 09:19:36.70 2015-10-28T08:19:30.325Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.071 34.148 1499.5801 09:19:36.81 2015-10-28T08:19:30.325Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.070 34.147 1499.5807 09:19:36.92 2015-10-28T08:19:31.505Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.069 34.146 1499.5791 09:19:37.05 2015-10-28T08:19:31.505Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.068 34.144 1499.5789 09:19:37.21 2015-10-28T08:19:31.505Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.060 34.136 1499.5699 09:19:37.32 2015-10-28T08:19:31.505Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.059 34.135 1499.5702 09:19:37.44 2015-10-28T08:19:31.505Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.060 34.136 1499.5717 09:19:37.54 2015-10-28T08:19:31.505Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.063 34.138 1499.5762 09:19:37.66 2015-10-28T08:19:31.505Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.062 34.137 1499.5771 09:19:37.77 2015-10-28T08:19:31.505Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.062 34.137 1499.5770 09:19:37.88 2015-10-28T08:19:31.505Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.061 34.136 1499.5764 09:19:38.01 2015-10-28T08:19:31.505Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.060 34.135 1499.5747 09:19:38.12 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.060 34.135 1499.5741 09:19:38.24 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.060 34.135 1499.5745 09:19:38.36 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.059 34.134 1499.5739 09:19:38.48 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.060 34.134 1499.5748 09:19:38.59 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.060 34.135 1499.5747 09:19:38.70 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.056 34.131 1499.5706 09:19:38.81 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.056 34.131 1499.5708 09:19:38.92 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.057 34.132 1499.5725 09:19:39.05 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.059 34.134 1499.5730 09:19:39.16 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.060 34.135 1499.5737 09:19:39.28 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.061 34.136 1499.5747 09:19:39.39 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.062 34.137 1499.5758 09:19:39.50 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.063 34.138 1499.5771 09:19:39.61 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.064 34.140 1499.5782 09:19:39.73 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.063 34.138 1499.5763 09:19:39.84 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.063 34.138 1499.5759 09:19:39.96 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.062 34.138 1499.5750 09:19:40.08 2015-10-28T08:19:33.474Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.065 34.141 1499.5773 09:19:40.20 2015-10-28T08:19:34.036Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.065 34.141 1499.5780 09:19:40.31 2015-10-28T08:19:34.036Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.066 34.142 1499.5785 09:19:40.42 2015-10-28T08:19:34.036Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.067 34.143 1499.5795 09:19:40.53 2015-10-28T08:19:34.036Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.068 34.144 1499.5806 09:19:40.64 2015-10-28T08:19:35.085Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.069 34.145 1499.5815 09:19:40.75 2015-10-28T08:19:35.085Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.070 34.146 1499.5836 09:19:40.88 2015-10-28T08:19:35.085Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.067 34.142 1499.5803 09:19:41.02 2015-10-28T08:19:35.085Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.066 34.141 1499.5803 09:19:41.13 2015-10-28T08:19:35.085Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.065 34.141 1499.5789 09:19:41.24 2015-10-28T08:19:35.085Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.064 34.140 1499.5774 09:19:41.35 2015-10-28T08:19:35.085Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.063 34.139 1499.5768 09:19:41.47 2015-10-28T08:19:35.085Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.064 34.139 1499.5778 09:19:41.58 2015-10-28T08:19:35.085Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.064 34.139 1499.5793 09:19:41.69 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.065 34.140 1499.5811 09:19:41.80 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.066 34.140 1499.5826 09:19:41.96 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.066 34.140 1499.5823 09:19:42.09 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.065 34.139 1499.5828 09:19:42.20 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.065 34.138 1499.5823 09:19:42.31 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.064 34.138 1499.5814 09:19:42.43 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.065 34.139 1499.5812 09:19:42.54 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.065 34.139 1499.5812 09:19:42.65 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.065 34.139 1499.5814 09:19:42.77 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.066 34.140 1499.5830 09:19:42.88 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.064 34.139 1499.5814 09:19:43.01 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.064 34.138 1499.5817 09:19:43.12 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.063 34.137 1499.5818 09:19:43.23 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.063 34.137 1499.5812 09:19:43.34 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.063 34.137 1499.5798 09:19:43.47 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.062 34.136 1499.5784 09:19:43.58 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.061 34.136 1499.5765 09:19:43.70 2015-10-28T08:19:37.096Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.060 34.135 1499.5750 09:19:43.81 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.060 34.135 1499.5745 09:19:43.92 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.060 34.135 1499.5742 09:19:44.05 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.059 34.134 1499.5737 09:19:44.16 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.059 34.134 1499.5745 09:19:44.27 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.059 34.133 1499.5757 09:19:44.38 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.058 34.134 1499.5703 09:19:44.50 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.061 34.137 1499.5729 09:19:44.61 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.061 34.137 1499.5725 09:19:44.72 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.060 34.137 1499.5717 09:19:44.84 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.060 34.136 1499.5702 09:19:44.95 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.060 34.137 1499.5707 09:19:45.08 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.060 34.137 1499.5702 09:19:45.19 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.060 34.137 1499.5695 09:19:45.30 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.060 34.137 1499.5707 09:19:45.41 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.060 34.137 1499.5708 09:19:45.53 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.060 34.136 1499.5706 09:19:45.64 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.059 34.135 1499.5701 09:19:45.75 2015-10-28T08:19:39.148Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.058 34.135 1499.5695 09:19:45.86 2015-10-28T08:19:40.305Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.058 34.135 1499.5688 09:19:46.01 2015-10-28T08:19:40.305Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.058 34.134 1499.5713 09:19:46.13 2015-10-28T08:19:40.305Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.058 34.134 1499.5712 09:19:46.24 2015-10-28T08:19:40.306Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.058 34.133 1499.5706 09:19:46.35 2015-10-28T08:19:40.306Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.057 34.133 1499.5697 09:19:46.46 2015-10-28T08:19:40.306Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.058 34.133 1499.5706 09:19:46.57 2015-10-28T08:19:40.306Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.058 34.134 1499.5730 09:19:46.68 2015-10-28T08:19:40.306Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.059 34.134 1499.5736 09:19:46.80 2015-10-28T08:19:40.306Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.059 34.133 1499.5750 09:19:46.91 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.054 34.129 1499.5688 09:19:47.04 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.053 34.128 1499.5680 09:19:47.19 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.057 34.132 1499.5726 09:19:47.31 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.058 34.132 1499.5730 09:19:47.42 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.058 34.133 1499.5740 09:19:47.53 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.054 34.129 1499.5697 09:19:47.64 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.053 34.128 1499.5681 09:19:47.75 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.053 34.128 1499.5681 09:19:47.86 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.053 34.128 1499.5680 09:19:47.97 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.054 34.129 1499.5684 09:19:48.11 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.054 34.130 1499.5688 09:19:48.22 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.055 34.130 1499.5684 09:19:48.33 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.055 34.131 1499.5684 09:19:48.44 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.055 34.131 1499.5686 09:19:48.57 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.056 34.132 1499.5688 09:19:48.68 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.055 34.131 1499.5671 09:19:48.79 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.054 34.130 1499.5663 09:19:48.90 2015-10-28T08:19:42.311Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.053 34.129 1499.5657 09:19:49.03 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.053 34.129 1499.5643 09:19:49.15 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.052 34.128 1499.5646 09:19:49.26 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.052 34.128 1499.5629 09:19:49.37 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.051 34.128 1499.5620 09:19:49.48 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.051 34.128 1499.5619 09:19:49.59 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.051 34.128 1499.5626 09:19:49.71 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.051 34.128 1499.5615 09:19:49.82 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.051 34.127 1499.5620 09:19:49.93 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.051 34.127 1499.5620 09:19:50.06 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.050 34.126 1499.5613 09:19:50.17 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.050 34.127 1499.5603 09:19:50.28 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.050 34.126 1499.5597 09:19:50.39 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.051 34.128 1499.5607 09:19:50.51 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.051 34.128 1499.5615 09:19:50.62 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.051 34.127 1499.5614 09:19:50.73 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.051 34.128 1499.5614 09:19:50.84 2015-10-28T08:19:44.267Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.051 34.128 1499.5612 09:19:50.95 2015-10-28T08:19:45.851Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.052 34.128 1499.5619 09:19:51.10 2015-10-28T08:19:45.851Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.051 34.128 1499.5619 09:19:51.21 2015-10-28T08:19:45.851Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.051 34.127 1499.5620 09:19:51.32 2015-10-28T08:19:45.851Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.051 34.127 1499.5620 09:19:51.43 2015-10-28T08:19:45.851Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.050 34.127 1499.5619 09:19:51.55 2015-10-28T08:19:45.851Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.050 34.126 1499.5612 09:19:51.66 2015-10-28T08:19:45.851Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.049 34.126 1499.5597 09:19:51.77 2015-10-28T08:19:45.851Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.049 34.125 1499.5604 09:19:51.88 2015-10-28T08:19:45.851Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.049 34.125 1499.5610 09:19:52.01 2015-10-28T08:19:45.851Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.050 34.126 1499.5623 09:19:52.12 2015-10-28T08:19:45.851Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.050 34.126 1499.5615 09:19:52.23 2015-10-28T08:19:45.851Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.050 34.126 1499.5625 09:19:52.35 2015-10-28T08:19:45.851Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.050 34.126 1499.5631 09:19:52.46 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.049 34.125 1499.5624 09:19:52.57 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.048 34.124 1499.5609 09:19:52.77 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.048 34.123 1499.5599 09:19:52.88 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.048 34.123 1499.5605 09:19:53.01 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.048 34.124 1499.5608 09:19:53.12 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.048 34.124 1499.5612 09:19:53.23 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.049 34.125 1499.5608 09:19:53.35 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.049 34.125 1499.5612 09:19:53.46 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.049 34.125 1499.5613 09:19:53.57 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.050 34.126 1499.5610 09:19:53.70 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.050 34.126 1499.5610 09:19:53.81 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.049 34.125 1499.5608 09:19:53.92 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.048 34.124 1499.5602 09:19:54.06 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.048 34.124 1499.5597 09:19:54.17 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.046 34.123 1499.5581 09:19:54.28 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.045 34.122 1499.5571 09:19:54.39 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.045 34.121 1499.5564 09:19:54.50 2015-10-28T08:19:47.897Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.045 34.121 1499.5563 09:19:54.61 2015-10-28T08:19:49.031Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.044 34.120 1499.5552 09:19:54.72 2015-10-28T08:19:49.031Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.043 34.119 1499.5547 09:19:54.83 2015-10-28T08:19:49.031Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.043 34.119 1499.5554 09:19:54.95 2015-10-28T08:19:49.031Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.043 34.119 1499.5562 09:19:55.07 2015-10-28T08:19:49.031Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.043 34.119 1499.5562 09:19:55.19 2015-10-28T08:19:49.031Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.043 34.119 1499.5563 09:19:55.30 2015-10-28T08:19:49.031Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.043 34.119 1499.5564 09:19:55.41 2015-10-28T08:19:49.031Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.044 34.119 1499.5565 09:19:55.52 2015-10-28T08:19:49.031Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.044 34.120 1499.5555 09:19:55.63 2015-10-28T08:19:49.405Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.045 34.121 1499.5558 09:19:55.75 2015-10-28T08:19:49.405Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.044 34.121 1499.5557 09:19:55.89 2015-10-28T08:19:49.405Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.045 34.122 1499.5557 09:19:56.02 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.046 34.122 1499.5562 09:19:56.14 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.045 34.122 1499.5557 09:19:56.30 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.046 34.123 1499.5549 09:19:56.41 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.046 34.123 1499.5558 09:19:56.52 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.047 34.124 1499.5559 09:19:56.63 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.037 34.115 1499.5450 09:19:56.74 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.45 12.992 40.036 34.114 1499.5437 09:19:56.86 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.036 34.114 1499.5424 09:19:56.97 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.035 34.114 1499.5416 09:19:57.10 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.036 34.114 1499.5414 09:19:57.21 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.036 34.114 1499.5420 09:19:57.32 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.036 34.114 1499.5421 09:19:57.43 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.036 34.114 1499.5419 09:19:57.55 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.037 34.115 1499.5432 09:19:57.66 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.037 34.115 1499.5448 09:19:57.77 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.038 34.116 1499.5463 09:19:57.88 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.039 34.116 1499.5477 09:19:58.01 2015-10-28T08:19:51.398Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.040 34.117 1499.5497 09:19:58.12 2015-10-28T08:19:51.961Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.041 34.117 1499.5509 09:19:58.23 2015-10-28T08:19:51.961Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.041 34.118 1499.5532 09:19:58.35 2015-10-28T08:19:51.961Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.042 34.118 1499.5547 09:19:58.46 2015-10-28T08:19:51.961Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.042 34.118 1499.5552 09:19:58.57 2015-10-28T08:19:53.922Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.042 34.117 1499.5548 09:19:58.68 2015-10-28T08:19:53.922Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.041 34.117 1499.5548 09:19:58.81 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.041 34.116 1499.5543 09:19:58.92 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.040 34.115 1499.5548 09:19:59.05 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.040 34.115 1499.5547 09:19:59.17 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.41 12.996 40.039 34.114 1499.5538 09:19:59.28 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.43 12.996 40.038 34.113 1499.5533 09:19:59.39 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.037 34.112 1499.5511 09:19:59.50 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.036 34.111 1499.5500 09:19:59.62 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.035 34.110 1499.5500 09:19:59.73 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.034 34.110 1499.5485 09:19:59.84 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.033 34.109 1499.5472 09:19:59.95 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.033 34.108 1499.5460 09:20:00.08 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.032 34.110 1499.5402 09:20:00.19 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.032 34.110 1499.5393 09:20:00.30 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.032 34.110 1499.5388 09:20:00.41 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.032 34.110 1499.5386 09:20:00.52 2015-10-28T08:19:53.923Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.032 34.110 1499.5376 09:20:00.64 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.032 34.110 1499.5361 09:20:00.75 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.40 12.991 40.031 34.110 1499.5355 09:20:00.86 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.031 34.111 1499.5332 09:20:00.97 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.032 34.111 1499.5338 09:20:01.10 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.35 12.991 40.032 34.112 1499.5343 09:20:01.22 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.39 12.991 40.030 34.109 1499.5322 09:20:01.34 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.36 12.991 40.029 34.108 1499.5309 09:20:01.46 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.36 12.991 40.028 34.108 1499.5304 09:20:01.57 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.39 12.991 40.028 34.107 1499.5298 09:20:01.68 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.40 12.991 40.027 34.107 1499.5291 09:20:01.79 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.40 12.990 40.027 34.107 1499.5284 09:20:01.90 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.40 12.990 40.027 34.107 1499.5275 09:20:02.03 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.40 12.990 40.026 34.106 1499.5272 09:20:02.15 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.40 12.990 40.026 34.106 1499.5273 09:20:02.26 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.40 12.990 40.026 34.107 1499.5273 09:20:02.37 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.39 12.991 40.026 34.106 1499.5273 09:20:02.48 2015-10-28T08:19:55.883Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.026 34.103 1499.5361 09:20:02.59 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.027 34.103 1499.5378 09:20:02.70 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.023 34.100 1499.5342 09:20:02.82 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.35 12.995 40.023 34.099 1499.5338 09:20:02.93 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.022 34.098 1499.5337 09:20:03.06 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.022 34.098 1499.5333 09:20:03.17 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.32 12.995 40.022 34.098 1499.5325 09:20:03.28 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.022 34.098 1499.5337 09:20:03.40 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.022 34.098 1499.5333 09:20:03.51 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.022 34.099 1499.5326 09:20:03.62 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.023 34.099 1499.5322 09:20:03.73 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.023 34.100 1499.5322 09:20:03.86 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.023 34.100 1499.5327 09:20:03.97 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.024 34.101 1499.5327 09:20:04.10 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.025 34.102 1499.5330 09:20:04.22 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.025 34.103 1499.5330 09:20:04.33 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.025 34.103 1499.5322 09:20:04.44 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.025 34.103 1499.5317 09:20:04.55 2015-10-28T08:19:57.947Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.025 34.104 1499.5311 09:20:04.66 2015-10-28T08:19:58.287Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.026 34.104 1499.5309 09:20:04.77 2015-10-28T08:19:58.287Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.026 34.104 1499.5322 09:20:04.88 2015-10-28T08:19:59.241Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.026 34.105 1499.5317 09:20:05.02 2015-10-28T08:19:59.241Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.027 34.105 1499.5331 09:20:05.17 2015-10-28T08:19:59.241Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.028 34.105 1499.5349 09:20:05.29 2015-10-28T08:19:59.241Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.028 34.105 1499.5347 09:20:05.40 2015-10-28T08:19:59.241Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.028 34.106 1499.5348 09:20:05.51 2015-10-28T08:19:59.241Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.029 34.107 1499.5341 09:20:05.62 2015-10-28T08:19:59.241Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.029 34.107 1499.5339 09:20:05.73 2015-10-28T08:19:59.241Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.028 34.107 1499.5337 09:20:05.84 2015-10-28T08:19:59.671Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.028 34.106 1499.5327 09:20:05.95 2015-10-28T08:19:59.671Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.027 34.106 1499.5313 09:20:06.18 2015-10-28T08:19:59.671Z|I-OCEAN7-304-XXXX| 26.38 12.991 40.028 34.107 1499.5311 09:20:06.29