2015-10-28T08:18:01.394Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.095 34.171 1499.6056 09:18:05.95 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.094 34.171 1499.6044 09:18:06.17 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.40 12.991 40.098 34.174 1499.6086 09:18:06.28 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.38 12.991 40.098 34.175 1499.6090 09:18:06.39 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.099 34.175 1499.6112 09:18:06.50 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.37 12.991 40.100 34.176 1499.6125 09:18:06.61 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.114 34.189 1499.6288 09:18:06.73 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.115 34.190 1499.6316 09:18:06.84 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.117 34.191 1499.6343 09:18:06.95 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.119 34.192 1499.6377 09:18:07.08 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.121 34.194 1499.6405 09:18:07.19 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.123 34.196 1499.6431 09:18:07.31 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.124 34.196 1499.6442 09:18:07.42 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.125 34.197 1499.6456 09:18:07.53 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.124 34.197 1499.6455 09:18:07.65 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.124 34.197 1499.6449 09:18:07.76 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.124 34.197 1499.6454 09:18:07.87 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.114 34.187 1499.6344 09:18:08.00 2015-10-28T08:18:01.395Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.113 34.185 1499.6324 09:18:08.11 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.112 34.184 1499.6310 09:18:08.23 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.104 34.177 1499.6229 09:18:08.34 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.104 34.177 1499.6237 09:18:08.47 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.098 34.171 1499.6165 09:18:08.58 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.097 34.170 1499.6162 09:18:08.69 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.096 34.169 1499.6155 09:18:08.80 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.096 34.169 1499.6154 09:18:08.91 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.39 12.995 40.104 34.177 1499.6251 09:18:09.05 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.106 34.178 1499.6277 09:18:09.16 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.107 34.179 1499.6300 09:18:09.27 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.109 34.181 1499.6324 09:18:09.38 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.44 12.996 40.110 34.182 1499.6348 09:18:09.49 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.43 12.996 40.112 34.183 1499.6364 09:18:09.60 2015-10-28T08:18:03.115Z|I-OCEAN7-304-XXXX| 26.43 12.996 40.114 34.185 1499.6381 09:18:09.71 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.43 12.996 40.114 34.185 1499.6389 09:18:09.83 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.43 12.996 40.119 34.189 1499.6437 09:18:10.00 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.118 34.189 1499.6443 09:18:10.12 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.118 34.189 1499.6433 09:18:10.23 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.118 34.190 1499.6434 09:18:10.34 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.119 34.190 1499.6434 09:18:10.45 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.119 34.191 1499.6439 09:18:10.56 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.115 34.187 1499.6379 09:18:10.68 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.113 34.185 1499.6368 09:18:10.79 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.112 34.184 1499.6355 09:18:10.90 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.112 34.184 1499.6340 09:18:11.05 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.111 34.183 1499.6324 09:18:11.16 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.109 34.182 1499.6300 09:18:11.27 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.108 34.182 1499.6276 09:18:11.38 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.107 34.180 1499.6284 09:18:11.49 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.112 34.185 1499.6344 09:18:11.61 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.114 34.186 1499.6366 09:18:11.72 2015-10-28T08:18:05.131Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.115 34.188 1499.6373 09:18:11.83 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.116 34.189 1499.6377 09:18:11.94 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.123 34.195 1499.6462 09:18:12.08 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.123 34.195 1499.6475 09:18:12.19 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.123 34.195 1499.6476 09:18:12.30 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.125 34.197 1499.6495 09:18:12.41 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.124 34.196 1499.6493 09:18:12.52 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.124 34.195 1499.6481 09:18:12.63 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.122 34.194 1499.6476 09:18:12.75 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.119 34.191 1499.6426 09:18:12.86 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.119 34.191 1499.6421 09:18:12.97 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.114 34.186 1499.6370 09:18:13.10 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.104 34.177 1499.6261 09:18:13.22 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.104 34.177 1499.6257 09:18:13.33 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.104 34.177 1499.6252 09:18:13.44 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.104 34.176 1499.6256 09:18:13.57 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.103 34.176 1499.6261 09:18:13.68 2015-10-28T08:18:07.094Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.103 34.176 1499.6270 09:18:13.79 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.103 34.176 1499.6272 09:18:13.91 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.104 34.176 1499.6263 09:18:14.04 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.105 34.177 1499.6273 09:18:14.15 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.105 34.177 1499.6273 09:18:14.26 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.113 34.185 1499.6362 09:18:14.38 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.113 34.185 1499.6361 09:18:14.49 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.116 34.187 1499.6399 09:18:14.60 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.115 34.187 1499.6390 09:18:14.71 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.115 34.187 1499.6375 09:18:14.83 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.115 34.187 1499.6367 09:18:14.94 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.114 34.186 1499.6367 09:18:15.07 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.114 34.185 1499.6372 09:18:15.18 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.113 34.185 1499.6371 09:18:15.29 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.113 34.185 1499.6370 09:18:15.40 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.113 34.185 1499.6361 09:18:15.52 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.112 34.184 1499.6354 09:18:15.63 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.112 34.183 1499.6349 09:18:15.74 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.111 34.183 1499.6337 09:18:15.85 2015-10-28T08:18:09.254Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.110 34.182 1499.6332 09:18:15.96 2015-10-28T08:18:11.227Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.109 34.181 1499.6322 09:18:16.11 2015-10-28T08:18:11.227Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.108 34.180 1499.6304 09:18:16.23 2015-10-28T08:18:11.227Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.107 34.179 1499.6292 09:18:16.34 2015-10-28T08:18:11.227Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.106 34.178 1499.6281 09:18:16.45 2015-10-28T08:18:11.228Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.105 34.177 1499.6267 09:18:16.56 2015-10-28T08:18:11.228Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.104 34.176 1499.6261 09:18:16.68 2015-10-28T08:18:11.228Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.103 34.175 1499.6254 09:18:16.79 2015-10-28T08:18:11.228Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.102 34.175 1499.6234 09:18:16.90 2015-10-28T08:18:11.228Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.101 34.174 1499.6213 09:18:17.03 2015-10-28T08:18:11.228Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.100 34.173 1499.6208 09:18:17.14 2015-10-28T08:18:11.228Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.099 34.172 1499.6184 09:18:17.25 2015-10-28T08:18:11.228Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.099 34.172 1499.6178 09:18:17.36 2015-10-28T08:18:11.228Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.097 34.171 1499.6165 09:18:17.48 2015-10-28T08:18:11.228Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.096 34.170 1499.6155 09:18:17.59 2015-10-28T08:18:11.228Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.095 34.169 1499.6139 09:18:17.70 2015-10-28T08:18:11.228Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.097 34.171 1499.6150 09:18:17.81 2015-10-28T08:18:11.228Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.106 34.180 1499.6235 09:18:17.92 2015-10-28T08:18:11.671Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.106 34.180 1499.6245 09:18:18.06 2015-10-28T08:18:11.671Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.107 34.180 1499.6244 09:18:18.17 2015-10-28T08:18:11.671Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.107 34.181 1499.6245 09:18:18.28 2015-10-28T08:18:12.121Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.107 34.181 1499.6245 09:18:18.39 2015-10-28T08:18:12.121Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.107 34.181 1499.6243 09:18:18.59 2015-10-28T08:18:12.121Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.107 34.181 1499.6246 09:18:18.72 2015-10-28T08:18:12.386Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.107 34.181 1499.6243 09:18:18.83 2015-10-28T08:18:12.386Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.106 34.180 1499.6233 09:18:19.00 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.105 34.179 1499.6235 09:18:19.11 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.104 34.178 1499.6228 09:18:19.27 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.103 34.177 1499.6205 09:18:19.38 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.102 34.176 1499.6194 09:18:19.50 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.102 34.176 1499.6184 09:18:19.61 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.101 34.176 1499.6189 09:18:19.72 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.101 34.176 1499.6195 09:18:19.83 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.101 34.175 1499.6184 09:18:19.94 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.102 34.176 1499.6198 09:18:20.07 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.102 34.176 1499.6195 09:18:20.19 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.102 34.176 1499.6199 09:18:20.30 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.102 34.176 1499.6193 09:18:20.41 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.100 34.175 1499.6168 09:18:20.52 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.098 34.172 1499.6173 09:18:20.64 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.094 34.168 1499.6121 09:18:20.75 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.093 34.167 1499.6115 09:18:20.86 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.092 34.166 1499.6111 09:18:20.97 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.093 34.167 1499.6111 09:18:21.10 2015-10-28T08:18:14.486Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.093 34.167 1499.6107 09:18:21.21 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.092 34.166 1499.6108 09:18:21.34 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.093 34.166 1499.6118 09:18:21.45 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.093 34.166 1499.6117 09:18:21.56 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.094 34.167 1499.6116 09:18:21.67 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.094 34.168 1499.6122 09:18:21.79 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.092 34.166 1499.6097 09:18:21.90 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.094 34.167 1499.6119 09:18:22.03 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.094 34.168 1499.6119 09:18:22.14 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.095 34.169 1499.6125 09:18:22.25 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.096 34.170 1499.6133 09:18:22.36 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.096 34.170 1499.6138 09:18:22.47 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.097 34.171 1499.6147 09:18:22.59 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.097 34.171 1499.6141 09:18:22.70 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.096 34.171 1499.6140 09:18:22.81 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.095 34.170 1499.6124 09:18:22.92 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.094 34.169 1499.6115 09:18:23.05 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.094 34.168 1499.6113 09:18:23.16 2015-10-28T08:18:16.559Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.093 34.167 1499.6106 09:18:23.28 2015-10-28T08:18:17.930Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.092 34.166 1499.6100 09:18:23.39 2015-10-28T08:18:17.930Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.091 34.165 1499.6091 09:18:23.50 2015-10-28T08:18:17.930Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.090 34.164 1499.6080 09:18:23.61 2015-10-28T08:18:17.930Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.089 34.164 1499.6068 09:18:23.72 2015-10-28T08:18:17.930Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.089 34.163 1499.6063 09:18:23.84 2015-10-28T08:18:17.930Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.088 34.162 1499.6056 09:18:23.95 2015-10-28T08:18:17.930Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.087 34.161 1499.6046 09:18:24.09 2015-10-28T08:18:17.930Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.086 34.160 1499.6038 09:18:24.20 2015-10-28T08:18:17.930Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.086 34.160 1499.6033 09:18:24.31 2015-10-28T08:18:17.930Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.086 34.160 1499.6040 09:18:24.42 2015-10-28T08:18:17.930Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.087 34.161 1499.6052 09:18:24.53 2015-10-28T08:18:18.587Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.088 34.161 1499.6062 09:18:24.64 2015-10-28T08:18:18.587Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.088 34.162 1499.6075 09:18:24.84 2015-10-28T08:18:18.587Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.089 34.163 1499.6078 09:18:24.96 2015-10-28T08:18:18.587Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.090 34.163 1499.6078 09:18:25.09 2015-10-28T08:18:18.587Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.090 34.164 1499.6090 09:18:25.20 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.091 34.164 1499.6097 09:18:25.31 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.091 34.164 1499.6102 09:18:25.51 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.091 34.164 1499.6110 09:18:25.62 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.092 34.165 1499.6117 09:18:25.73 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.092 34.165 1499.6122 09:18:25.85 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.093 34.166 1499.6134 09:18:25.96 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.094 34.167 1499.6136 09:18:26.09 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.094 34.167 1499.6136 09:18:26.20 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.095 34.168 1499.6145 09:18:26.31 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.095 34.168 1499.6147 09:18:26.42 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.095 34.168 1499.6144 09:18:26.55 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.095 34.168 1499.6145 09:18:26.67 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.095 34.168 1499.6150 09:18:26.78 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.095 34.168 1499.6156 09:18:26.89 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.095 34.168 1499.6156 09:18:27.02 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.095 34.169 1499.6151 09:18:27.13 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.095 34.169 1499.6147 09:18:27.24 2015-10-28T08:18:20.635Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.095 34.169 1499.6140 09:18:27.35 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.099 34.173 1499.6180 09:18:27.46 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.099 34.173 1499.6180 09:18:27.57 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.099 34.172 1499.6187 09:18:27.69 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.099 34.172 1499.6191 09:18:27.80 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.098 34.170 1499.6190 09:18:27.91 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.097 34.170 1499.6183 09:18:28.04 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.097 34.170 1499.6189 09:18:28.15 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.098 34.170 1499.6193 09:18:28.26 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.099 34.172 1499.6215 09:18:28.37 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.100 34.173 1499.6222 09:18:28.49 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.099 34.171 1499.6208 09:18:28.60 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.097 34.170 1499.6194 09:18:28.71 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.44 12.996 40.096 34.168 1499.6185 09:18:28.82 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.095 34.167 1499.6179 09:18:28.94 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.094 34.166 1499.6183 09:18:29.09 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.093 34.164 1499.6172 09:18:29.20 2015-10-28T08:18:22.597Z|I-OCEAN7-304-XXXX| 26.45 12.997 40.092 34.163 1499.6161 09:18:29.31 2015-10-28T08:18:22.929Z|I-OCEAN7-304-XXXX| 26.46 12.997 40.092 34.163 1499.6162 09:18:29.42 2015-10-28T08:18:22.929Z|I-OCEAN7-304-XXXX| 26.47 12.997 40.092 34.163 1499.6166 09:18:29.53 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.093 34.164 1499.6166 09:18:29.64 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.093 34.165 1499.6177 09:18:29.80 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.093 34.165 1499.6171 09:18:29.91 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.45 12.996 40.093 34.165 1499.6161 09:18:30.05 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.093 34.165 1499.6156 09:18:30.16 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.093 34.165 1499.6152 09:18:30.27 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.43 12.996 40.093 34.166 1499.6152 09:18:30.38 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.094 34.166 1499.6157 09:18:30.50 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.094 34.166 1499.6161 09:18:30.61 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.094 34.166 1499.6167 09:18:30.72 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.094 34.167 1499.6165 09:18:30.83 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.095 34.167 1499.6151 09:18:30.94 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.095 34.168 1499.6150 09:18:31.07 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.095 34.168 1499.6149 09:18:31.18 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.094 34.168 1499.6140 09:18:31.30 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.093 34.166 1499.6133 09:18:31.41 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.092 34.165 1499.6123 09:18:31.52 2015-10-28T08:18:24.935Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.095 34.168 1499.6160 09:18:31.64 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.096 34.168 1499.6166 09:18:31.76 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.096 34.168 1499.6165 09:18:31.87 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.096 34.169 1499.6174 09:18:32.00 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.096 34.169 1499.6168 09:18:32.11 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.096 34.169 1499.6162 09:18:32.22 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.096 34.169 1499.6155 09:18:32.33 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.097 34.170 1499.6151 09:18:32.45 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.096 34.170 1499.6141 09:18:32.56 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.095 34.169 1499.6132 09:18:32.67 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.094 34.168 1499.6124 09:18:32.78 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.095 34.169 1499.6139 09:18:32.89 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.095 34.169 1499.6139 09:18:33.02 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.095 34.169 1499.6132 09:18:33.13 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.095 34.169 1499.6133 09:18:33.24 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.095 34.169 1499.6132 09:18:33.36 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.099 34.173 1499.6172 09:18:33.47 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.099 34.173 1499.6177 09:18:33.58 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.099 34.173 1499.6176 09:18:33.69 2015-10-28T08:18:27.097Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.099 34.173 1499.6173 09:18:33.80 2015-10-28T08:18:27.317Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.100 34.173 1499.6177 09:18:33.92 2015-10-28T08:18:28.252Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.096 34.168 1499.6167 09:18:34.05 2015-10-28T08:18:28.252Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.094 34.167 1499.6158 09:18:34.18 2015-10-28T08:18:28.252Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.092 34.164 1499.6138 09:18:34.29 2015-10-28T08:18:28.252Z|I-OCEAN7-304-XXXX| 26.44 12.996 40.092 34.164 1499.6151 09:18:34.40 2015-10-28T08:18:28.252Z|I-OCEAN7-304-XXXX| 26.39 12.996 40.092 34.164 1499.6143 09:18:34.51 2015-10-28T08:18:28.252Z|I-OCEAN7-304-XXXX| 26.41 12.996 40.092 34.164 1499.6149 09:18:34.62 2015-10-28T08:18:28.252Z|I-OCEAN7-304-XXXX| 26.45 12.996 40.092 34.164 1499.6150 09:18:34.74 2015-10-28T08:18:28.252Z|I-OCEAN7-304-XXXX| 26.45 12.996 40.092 34.163 1499.6154 09:18:34.85 2015-10-28T08:18:30.240Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.092 34.164 1499.6161 09:18:34.96 2015-10-28T08:18:30.240Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.093 34.165 1499.6166 09:18:35.12 2015-10-28T08:18:30.240Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.094 34.166 1499.6168 09:18:35.24 2015-10-28T08:18:30.240Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.095 34.167 1499.6171 09:18:35.35 2015-10-28T08:18:30.240Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.095 34.167 1499.6172 09:18:35.46 2015-10-28T08:18:30.240Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.095 34.168 1499.6169 09:18:35.57 2015-10-28T08:18:30.241Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.096 34.168 1499.6168 09:18:35.68 2015-10-28T08:18:30.241Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.096 34.169 1499.6165 09:18:35.79 2015-10-28T08:18:30.241Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.096 34.169 1499.6165 09:18:35.90 2015-10-28T08:18:30.241Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.096 34.170 1499.6166 09:18:36.03 2015-10-28T08:18:30.241Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.096 34.170 1499.6147 09:18:36.14 2015-10-28T08:18:30.241Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.100 34.173 1499.6188 09:18:36.26 2015-10-28T08:18:30.241Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.100 34.173 1499.6187 09:18:36.37 2015-10-28T08:18:30.241Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.100 34.173 1499.6189 09:18:36.48 2015-10-28T08:18:30.241Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.099 34.173 1499.6189 09:18:36.59 2015-10-28T08:18:30.241Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.100 34.173 1499.6189 09:18:36.72 2015-10-28T08:18:30.241Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.100 34.172 1499.6199 09:18:36.83 2015-10-28T08:18:30.241Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.100 34.172 1499.6213 09:18:36.94 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.100 34.174 1499.6205 09:18:37.08 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.101 34.174 1499.6199 09:18:37.19 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.095 34.169 1499.6144 09:18:37.30 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.095 34.169 1499.6135 09:18:37.41 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.094 34.168 1499.6119 09:18:37.52 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.093 34.167 1499.6101 09:18:37.63 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.092 34.167 1499.6084 09:18:37.75 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.092 34.166 1499.6072 09:18:37.86 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.091 34.166 1499.6067 09:18:37.97 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.090 34.165 1499.6067 09:18:38.10 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.090 34.165 1499.6066 09:18:38.21 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.090 34.165 1499.6073 09:18:38.33 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.097 34.171 1499.6154 09:18:38.44 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.099 34.172 1499.6182 09:18:38.55 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.100 34.173 1499.6201 09:18:38.66 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.101 34.174 1499.6215 09:18:38.77 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.102 34.174 1499.6229 09:18:38.88 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.098 34.171 1499.6189 09:18:39.01 2015-10-28T08:18:32.395Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.097 34.170 1499.6180 09:18:39.12 2015-10-28T08:18:33.673Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.096 34.169 1499.6173 09:18:39.25 2015-10-28T08:18:33.673Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.095 34.167 1499.6149 09:18:39.36 2015-10-28T08:18:33.673Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.103 34.175 1499.6243 09:18:39.48 2015-10-28T08:18:33.673Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.104 34.175 1499.6260 09:18:39.59 2015-10-28T08:18:33.673Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.104 34.176 1499.6268 09:18:39.70 2015-10-28T08:18:33.673Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.105 34.177 1499.6283 09:18:39.81 2015-10-28T08:18:33.673Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.106 34.177 1499.6282 09:18:39.93 2015-10-28T08:18:33.673Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.106 34.178 1499.6289 09:18:40.06 2015-10-28T08:18:33.673Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.108 34.179 1499.6306 09:18:40.17 2015-10-28T08:18:33.673Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.108 34.180 1499.6305 09:18:40.28 2015-10-28T08:18:35.268Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.108 34.180 1499.6296 09:18:40.39 2015-10-28T08:18:35.268Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.108 34.180 1499.6293 09:18:40.59 2015-10-28T08:18:35.268Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.108 34.180 1499.6278 09:18:40.71 2015-10-28T08:18:35.268Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.108 34.180 1499.6273 09:18:40.82 2015-10-28T08:18:35.268Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.108 34.181 1499.6274 09:18:40.93 2015-10-28T08:18:35.268Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.109 34.182 1499.6288 09:18:41.06 2015-10-28T08:18:35.268Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.109 34.182 1499.6294 09:18:41.17 2015-10-28T08:18:35.268Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.103 34.176 1499.6227 09:18:41.29 2015-10-28T08:18:35.268Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.102 34.175 1499.6222 09:18:41.40 2015-10-28T08:18:35.268Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.102 34.175 1499.6228 09:18:41.51 2015-10-28T08:18:35.268Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.102 34.175 1499.6244 09:18:41.62 2015-10-28T08:18:35.268Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.103 34.175 1499.6243 09:18:41.74 2015-10-28T08:18:35.268Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.104 34.176 1499.6259 09:18:41.87 2015-10-28T08:18:36.222Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.104 34.176 1499.6252 09:18:42.00 2015-10-28T08:18:36.223Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.103 34.175 1499.6245 09:18:42.16 2015-10-28T08:18:36.223Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.102 34.174 1499.6238 09:18:42.27 2015-10-28T08:18:36.223Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.101 34.173 1499.6238 09:18:42.38 2015-10-28T08:18:36.223Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.106 34.177 1499.6295 09:18:42.49 2015-10-28T08:18:36.223Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.107 34.178 1499.6310 09:18:42.60 2015-10-28T08:18:36.223Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.106 34.177 1499.6316 09:18:42.71 2015-10-28T08:18:36.223Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.105 34.176 1499.6309 09:18:42.82 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.105 34.176 1499.6307 09:18:42.94 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.095 34.166 1499.6198 09:18:43.11 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.094 34.165 1499.6178 09:18:43.22 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.094 34.166 1499.6180 09:18:43.33 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.096 34.168 1499.6198 09:18:43.45 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.097 34.169 1499.6210 09:18:43.56 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.098 34.170 1499.6224 09:18:43.67 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.099 34.171 1499.6229 09:18:43.78 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.100 34.172 1499.6249 09:18:43.89 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.100 34.171 1499.6244 09:18:44.03 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.099 34.170 1499.6243 09:18:44.14 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.098 34.169 1499.6233 09:18:44.25 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.098 34.170 1499.6237 09:18:44.36 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.099 34.171 1499.6226 09:18:44.49 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.099 34.171 1499.6217 09:18:44.60 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.099 34.172 1499.6219 09:18:44.71 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.100 34.172 1499.6219 09:18:44.82 2015-10-28T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.100 34.172 1499.6226 09:18:44.93 2015-10-28T08:18:39.134Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.092 34.165 1499.6134 09:18:45.06 2015-10-28T08:18:39.134Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.091 34.164 1499.6122 09:18:45.17 2015-10-28T08:18:39.134Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.091 34.164 1499.6116 09:18:45.29 2015-10-28T08:18:39.134Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.091 34.164 1499.6107 09:18:45.40 2015-10-28T08:18:39.134Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.091 34.164 1499.6106 09:18:45.51 2015-10-28T08:18:39.134Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.090 34.164 1499.6102 09:18:45.62 2015-10-28T08:18:39.134Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.090 34.163 1499.6095 09:18:45.73 2015-10-28T08:18:39.854Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.091 34.164 1499.6090 09:18:45.84 2015-10-28T08:18:39.854Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.095 34.169 1499.6139 09:18:46.01 2015-10-28T08:18:39.854Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.095 34.168 1499.6144 09:18:46.12 2015-10-28T08:18:39.854Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.095 34.168 1499.6152 09:18:46.23 2015-10-28T08:18:39.854Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.095 34.168 1499.6154 09:18:46.35 2015-10-28T08:18:39.854Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.095 34.168 1499.6158 09:18:46.46 2015-10-28T08:18:41.398Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.090 34.164 1499.6101 09:18:46.57 2015-10-28T08:18:41.398Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.093 34.167 1499.6123 09:18:46.73 2015-10-28T08:18:41.398Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.094 34.168 1499.6123 09:18:46.84 2015-10-28T08:18:41.398Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.094 34.168 1499.6127 09:18:46.95 2015-10-28T08:18:41.398Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.094 34.168 1499.6133 09:18:47.10 2015-10-28T08:18:41.398Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.095 34.168 1499.6133 09:18:47.21 2015-10-28T08:18:41.398Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.095 34.169 1499.6136 09:18:47.32 2015-10-28T08:18:41.398Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.095 34.169 1499.6140 09:18:47.43 2015-10-28T08:18:41.398Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.096 34.169 1499.6147 09:18:47.55 2015-10-28T08:18:41.398Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.095 34.168 1499.6144 09:18:47.66 2015-10-28T08:18:41.398Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.095 34.168 1499.6139 09:18:47.77 2015-10-28T08:18:41.398Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.094 34.167 1499.6133 09:18:47.88 2015-10-28T08:18:41.398Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.093 34.166 1499.6107 09:18:48.01 2015-10-28T08:18:42.678Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.092 34.165 1499.6095 09:18:48.12 2015-10-28T08:18:42.678Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.091 34.165 1499.6089 09:18:48.27 2015-10-28T08:18:42.678Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.090 34.163 1499.6086 09:18:48.38 2015-10-28T08:18:42.678Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.089 34.162 1499.6085 09:18:48.49 2015-10-28T08:18:42.678Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.089 34.162 1499.6086 09:18:48.60 2015-10-28T08:18:42.678Z|I-OCEAN7-304-XXXX| 26.39 12.996 40.089 34.162 1499.6100 09:18:48.71 2015-10-28T08:18:42.678Z|I-OCEAN7-304-XXXX| 26.37 12.996 40.090 34.162 1499.6108 09:18:48.82 2015-10-28T08:18:42.678Z|I-OCEAN7-304-XXXX| 26.38 12.996 40.091 34.163 1499.6116 09:18:48.93 2015-10-28T08:18:42.678Z|I-OCEAN7-304-XXXX| 26.38 12.996 40.091 34.163 1499.6116 09:18:49.06 2015-10-28T08:18:42.678Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.090 34.163 1499.6107 09:18:49.18 2015-10-28T08:18:42.678Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.090 34.163 1499.6100 09:18:49.29 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.091 34.164 1499.6099 09:18:49.40 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.090 34.163 1499.6091 09:18:49.54 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.095 34.168 1499.6150 09:18:49.67 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.095 34.168 1499.6144 09:18:49.78 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.094 34.167 1499.6129 09:18:49.90 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.094 34.167 1499.6123 09:18:50.03 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.095 34.168 1499.6118 09:18:50.14 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.095 34.169 1499.6112 09:18:50.25 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.095 34.169 1499.6105 09:18:50.36 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.095 34.169 1499.6113 09:18:50.48 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.094 34.168 1499.6091 09:18:50.59 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.094 34.168 1499.6085 09:18:50.70 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.093 34.168 1499.6079 09:18:50.81 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.093 34.168 1499.6077 09:18:50.93 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.093 34.169 1499.6075 09:18:51.06 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.093 34.169 1499.6072 09:18:51.17 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.35 12.992 40.093 34.168 1499.6061 09:18:51.28 2015-10-28T08:18:44.678Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.092 34.168 1499.6060 09:18:51.39 2015-10-28T08:18:45.128Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.097 34.172 1499.6116 09:18:51.51 2015-10-28T08:18:45.128Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.097 34.171 1499.6135 09:18:51.62 2015-10-28T08:18:45.128Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.098 34.172 1499.6151 09:18:51.73 2015-10-28T08:18:45.398Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.098 34.171 1499.6156 09:18:51.84 2015-10-28T08:18:45.398Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.097 34.171 1499.6147 09:18:52.02 2015-10-28T08:18:47.353Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.097 34.171 1499.6149 09:18:52.13 2015-10-28T08:18:47.353Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.097 34.171 1499.6155 09:18:52.26 2015-10-28T08:18:47.353Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.098 34.171 1499.6162 09:18:52.37 2015-10-28T08:18:47.353Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.098 34.171 1499.6168 09:18:52.48 2015-10-28T08:18:47.353Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.097 34.170 1499.6168 09:18:52.59 2015-10-28T08:18:47.354Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.097 34.170 1499.6172 09:18:52.70 2015-10-28T08:18:47.354Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.096 34.168 1499.6174 09:18:52.82 2015-10-28T08:18:47.354Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.095 34.167 1499.6180 09:18:52.93 2015-10-28T08:18:47.354Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.095 34.167 1499.6180 09:18:53.06 2015-10-28T08:18:47.354Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.094 34.166 1499.6167 09:18:53.17 2015-10-28T08:18:47.354Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.093 34.166 1499.6152 09:18:53.28 2015-10-28T08:18:47.354Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.093 34.166 1499.6145 09:18:53.39 2015-10-28T08:18:47.354Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.093 34.166 1499.6140 09:18:53.50 2015-10-28T08:18:47.354Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.093 34.165 1499.6144 09:18:53.62 2015-10-28T08:18:47.354Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.092 34.165 1499.6145 09:18:53.73 2015-10-28T08:18:47.354Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.092 34.165 1499.6143 09:18:53.84 2015-10-28T08:18:47.354Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.092 34.165 1499.6140 09:18:53.95 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.092 34.165 1499.6136 09:18:54.08 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.092 34.165 1499.6138 09:18:54.29 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.092 34.165 1499.6141 09:18:54.40 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.092 34.165 1499.6144 09:18:54.51 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.092 34.166 1499.6134 09:18:54.62 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.096 34.169 1499.6162 09:18:54.73 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.096 34.170 1499.6166 09:18:54.86 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.095 34.169 1499.6140 09:18:54.97 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.094 34.168 1499.6127 09:18:55.10 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.093 34.167 1499.6121 09:18:55.21 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.092 34.166 1499.6115 09:18:55.32 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.088 34.162 1499.6078 09:18:55.44 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.091 34.165 1499.6099 09:18:55.55 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.092 34.166 1499.6113 09:18:55.66 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.092 34.166 1499.6112 09:18:55.77 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.092 34.166 1499.6106 09:18:55.88 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.092 34.166 1499.6099 09:18:56.01 2015-10-28T08:18:49.406Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.090 34.164 1499.6063 09:18:56.13 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.089 34.163 1499.6061 09:18:56.24 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.089 34.163 1499.6064 09:18:56.35 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.088 34.162 1499.6063 09:18:56.46 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.088 34.162 1499.6064 09:18:56.57 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.088 34.161 1499.6057 09:18:56.68 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.087 34.161 1499.6041 09:18:56.80 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.085 34.160 1499.6029 09:18:56.91 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.086 34.160 1499.6027 09:18:57.04 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.086 34.160 1499.6024 09:18:57.15 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.086 34.160 1499.6030 09:18:57.26 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.086 34.160 1499.6030 09:18:57.39 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.089 34.162 1499.6073 09:18:57.50 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.089 34.162 1499.6085 09:18:57.61 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.089 34.162 1499.6088 09:18:57.72 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.089 34.162 1499.6084 09:18:57.84 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.088 34.161 1499.6078 09:18:57.95 2015-10-28T08:18:51.360Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.088 34.160 1499.6073 09:18:58.08 2015-10-28T08:18:52.484Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.087 34.160 1499.6077 09:18:58.19 2015-10-28T08:18:52.484Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.087 34.160 1499.6075 09:18:58.30 2015-10-28T08:18:52.484Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.087 34.160 1499.6063 09:18:58.41 2015-10-28T08:18:52.484Z|I-OCEAN7-304-XXXX| 26.36 12.995 40.087 34.159 1499.6057 09:18:58.52 2015-10-28T08:18:52.484Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.086 34.159 1499.6056 09:18:58.63 2015-10-28T08:18:52.484Z|I-OCEAN7-304-XXXX| 26.39 12.995 40.086 34.159 1499.6060 09:18:58.74 2015-10-28T08:18:52.484Z|I-OCEAN7-304-XXXX| 26.37 12.996 40.079 34.152 1499.5975 09:18:58.85 2015-10-28T08:18:52.484Z|I-OCEAN7-304-XXXX| 26.33 12.995 40.080 34.153 1499.5981 09:18:58.97 2015-10-28T08:18:52.484Z|I-OCEAN7-304-XXXX| 26.33 12.995 40.081 34.154 1499.5984 09:18:59.10 2015-10-28T08:18:54.029Z|I-OCEAN7-304-XXXX| 26.33 12.995 40.082 34.155 1499.5986 09:18:59.21 2015-10-28T08:18:54.029Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.082 34.156 1499.5983 09:18:59.36 2015-10-28T08:18:54.029Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.082 34.155 1499.5984 09:18:59.48 2015-10-28T08:18:54.029Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.081 34.155 1499.5981 09:18:59.59 2015-10-28T08:18:54.029Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.078 34.152 1499.5931 09:18:59.70 2015-10-28T08:18:54.029Z|I-OCEAN7-304-XXXX| 26.33 12.994 40.077 34.152 1499.5906 09:18:59.81 2015-10-28T08:18:54.029Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.076 34.151 1499.5889 09:18:59.94 2015-10-28T08:18:54.029Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.075 34.150 1499.5874 09:19:00.07 2015-10-28T08:18:54.029Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.074 34.150 1499.5862 09:19:00.19 2015-10-28T08:18:54.029Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.074 34.150 1499.5864 09:19:00.30 2015-10-28T08:18:54.029Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.075 34.150 1499.5867 09:19:00.41 2015-10-28T08:18:54.029Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.075 34.151 1499.5859 09:19:00.52 2015-10-28T08:18:54.029Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.074 34.151 1499.5839 09:19:00.63 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.074 34.150 1499.5835 09:19:00.74 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.074 34.151 1499.5836 09:19:00.90 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.075 34.152 1499.5848 09:19:01.03 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.39 12.991 40.076 34.152 1499.5852 09:19:01.14 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.41 12.991 40.076 34.153 1499.5853 09:19:01.26 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.41 12.991 40.076 34.153 1499.5859 09:19:01.36 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.076 34.153 1499.5861 09:19:01.48 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.077 34.153 1499.5864 09:19:01.59 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.077 34.154 1499.5870 09:19:01.70 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.42 12.991 40.078 34.155 1499.5881 09:19:01.81 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.42 12.992 40.074 34.151 1499.5839 09:19:01.92 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.43 12.991 40.072 34.149 1499.5822 09:19:02.05 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.48 12.992 40.072 34.148 1499.5828 09:19:02.16 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.073 34.149 1499.5842 09:19:02.28 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.073 34.149 1499.5867 09:19:02.39 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.074 34.149 1499.5880 09:19:02.52 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.075 34.150 1499.5901 09:19:02.63 2015-10-28T08:18:56.031Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.075 34.151 1499.5907 09:19:02.74 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.076 34.151 1499.5916 09:19:02.85 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.077 34.152 1499.5929 09:19:02.96 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.074 34.149 1499.5897 09:19:03.09 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.076 34.151 1499.5917 09:19:03.20 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.077 34.152 1499.5933 09:19:03.31 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.078 34.153 1499.5950 09:19:03.42 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.080 34.155 1499.5983 09:19:03.54 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.53 12.997 40.080 34.151 1499.6045 09:19:03.65 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.54 12.997 40.079 34.150 1499.6041 09:19:03.76 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.54 12.997 40.078 34.150 1499.6040 09:19:03.87 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.53 12.997 40.078 34.150 1499.6034 09:19:04.00 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.53 12.997 40.078 34.149 1499.6028 09:19:04.11 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.52 12.997 40.077 34.148 1499.6016 09:19:04.23 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.52 12.997 40.075 34.147 1499.6005 09:19:04.34 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.51 12.997 40.075 34.146 1499.5997 09:19:04.45 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.51 12.997 40.075 34.147 1499.5985 09:19:04.56 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.51 12.997 40.074 34.147 1499.5975 09:19:04.67 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.074 34.147 1499.5963 09:19:04.78 2015-10-28T08:18:58.176Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.074 34.146 1499.5953 09:19:04.90 2015-10-28T08:18:59.104Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.073 34.146 1499.5941 09:19:05.04 2015-10-28T08:18:59.104Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.078 34.151 1499.5988 09:19:05.15 2015-10-28T08:18:59.104Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.079 34.152 1499.5984 09:19:05.26 2015-10-28T08:18:59.104Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.079 34.152 1499.5984 09:19:05.37 2015-10-28T08:18:59.104Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.079 34.153 1499.5991 09:19:05.49 2015-10-28T08:18:59.104Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.079 34.153 1499.5988 09:19:05.60 2015-10-28T08:18:59.104Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.079 34.152 1499.5986 09:19:05.71