2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.027 34.102 1499.5435 09:17:05.91 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.028 34.104 1499.5438 09:17:06.13 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.028 34.104 1499.5441 09:17:06.24 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.035 34.110 1499.5510 09:17:06.36 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.036 34.112 1499.5525 09:17:06.47 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.037 34.113 1499.5529 09:17:06.58 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.036 34.112 1499.5508 09:17:06.71 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.036 34.112 1499.5503 09:17:06.82 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.036 34.112 1499.5500 09:17:06.93 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.044 34.119 1499.5588 09:17:07.07 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.045 34.120 1499.5596 09:17:07.18 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.045 34.121 1499.5603 09:17:07.29 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.046 34.122 1499.5605 09:17:07.40 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.047 34.123 1499.5612 09:17:07.51 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.048 34.124 1499.5625 09:17:07.62 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.045 34.122 1499.5590 09:17:07.74 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.044 34.121 1499.5579 09:17:07.85 2015-10-28T08:17:01.259Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.043 34.120 1499.5558 09:17:07.96 2015-10-28T08:17:01.823Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.042 34.119 1499.5542 09:17:08.09 2015-10-28T08:17:01.823Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.042 34.119 1499.5525 09:17:08.20 2015-10-28T08:17:01.823Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.042 34.119 1499.5530 09:17:08.32 2015-10-28T08:17:01.823Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.033 34.110 1499.5424 09:17:08.43 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.020 34.098 1499.5283 09:17:08.54 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.006 34.085 1499.5131 09:17:08.70 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.51 12.993 39.977 34.057 1499.4791 09:17:08.81 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.50 12.993 39.954 34.036 1499.4534 09:17:08.92 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.46 12.993 39.954 34.035 1499.4524 09:17:09.05 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.49 12.993 39.954 34.035 1499.4537 09:17:09.17 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.45 12.993 39.954 34.035 1499.4526 09:17:09.30 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.46 12.993 39.953 34.034 1499.4520 09:17:09.41 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.49 12.993 39.951 34.032 1499.4514 09:17:09.52 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.50 12.993 39.978 34.058 1499.4817 09:17:09.63 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.47 12.994 39.986 34.065 1499.4910 09:17:09.75 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.42 12.994 39.999 34.077 1499.5055 09:17:09.86 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.012 34.090 1499.5197 09:17:09.97 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.014 34.091 1499.5210 09:17:10.10 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.015 34.093 1499.5222 09:17:10.21 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.017 34.094 1499.5243 09:17:10.32 2015-10-28T08:17:03.834Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.019 34.096 1499.5262 09:17:10.44 2015-10-28T08:17:05.066Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.020 34.097 1499.5283 09:17:10.55 2015-10-28T08:17:05.066Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.035 34.111 1499.5452 09:17:10.75 2015-10-28T08:17:05.066Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.036 34.112 1499.5466 09:17:10.86 2015-10-28T08:17:05.066Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.038 34.114 1499.5488 09:17:11.00 2015-10-28T08:17:05.066Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.039 34.115 1499.5502 09:17:11.11 2015-10-28T08:17:05.066Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.040 34.116 1499.5519 09:17:11.22 2015-10-28T08:17:05.066Z|I-OCEAN7-304-XXXX| 26.37 12.994 40.042 34.118 1499.5533 09:17:11.33 2015-10-28T08:17:05.066Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.044 34.120 1499.5554 09:17:11.44 2015-10-28T08:17:05.066Z|I-OCEAN7-304-XXXX| 26.32 12.995 40.046 34.121 1499.5577 09:17:11.55 2015-10-28T08:17:05.066Z|I-OCEAN7-304-XXXX| 26.31 12.994 40.047 34.122 1499.5580 09:17:11.66 2015-10-28T08:17:05.650Z|I-OCEAN7-304-XXXX| 26.32 12.995 40.047 34.122 1499.5587 09:17:11.77 2015-10-28T08:17:05.650Z|I-OCEAN7-304-XXXX| 26.33 12.995 40.068 34.142 1499.5828 09:17:11.91 2015-10-28T08:17:05.650Z|I-OCEAN7-304-XXXX| 26.35 12.995 40.068 34.142 1499.5831 09:17:12.04 2015-10-28T08:17:05.650Z|I-OCEAN7-304-XXXX| 26.35 12.995 40.067 34.141 1499.5823 09:17:12.15 2015-10-28T08:17:05.650Z|I-OCEAN7-304-XXXX| 26.35 12.995 40.055 34.130 1499.5690 09:17:12.26 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.053 34.128 1499.5656 09:17:12.37 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.053 34.129 1499.5665 09:17:12.53 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.054 34.129 1499.5669 09:17:12.64 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.055 34.130 1499.5677 09:17:12.75 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.053 34.128 1499.5651 09:17:12.86 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.052 34.128 1499.5646 09:17:13.00 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.051 34.127 1499.5643 09:17:13.11 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.051 34.127 1499.5645 09:17:13.22 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.058 34.133 1499.5718 09:17:13.33 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.072 34.147 1499.5881 09:17:13.44 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.073 34.147 1499.5895 09:17:13.55 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.074 34.148 1499.5909 09:17:13.66 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.074 34.148 1499.5914 09:17:13.77 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.075 34.149 1499.5927 09:17:13.89 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.082 34.156 1499.6010 09:17:14.02 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.082 34.156 1499.6016 09:17:14.13 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.083 34.157 1499.6022 09:17:14.24 2015-10-28T08:17:07.657Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.084 34.158 1499.6039 09:17:14.35 2015-10-28T08:17:08.564Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.084 34.158 1499.6035 09:17:14.48 2015-10-28T08:17:08.564Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.083 34.157 1499.6027 09:17:14.59 2015-10-28T08:17:08.564Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.083 34.157 1499.6023 09:17:14.70 2015-10-28T08:17:08.564Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.083 34.157 1499.6008 09:17:14.81 2015-10-28T08:17:08.564Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.090 34.164 1499.6080 09:17:14.93 2015-10-28T08:17:08.564Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.090 34.164 1499.6093 09:17:15.06 2015-10-28T08:17:08.564Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.091 34.165 1499.6101 09:17:15.17 2015-10-28T08:17:09.844Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.092 34.166 1499.6117 09:17:15.28 2015-10-28T08:17:09.844Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.092 34.166 1499.6122 09:17:15.43 2015-10-28T08:17:09.844Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.093 34.166 1499.6134 09:17:15.54 2015-10-28T08:17:09.844Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.093 34.167 1499.6145 09:17:15.65 2015-10-28T08:17:09.844Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.104 34.177 1499.6261 09:17:15.76 2015-10-28T08:17:09.844Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.105 34.178 1499.6276 09:17:15.87 2015-10-28T08:17:09.844Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.105 34.178 1499.6281 09:17:16.00 2015-10-28T08:17:09.844Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.105 34.177 1499.6281 09:17:16.11 2015-10-28T08:17:09.844Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.104 34.177 1499.6284 09:17:16.23 2015-10-28T08:17:09.844Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.104 34.176 1499.6277 09:17:16.34 2015-10-28T08:17:09.844Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.102 34.174 1499.6266 09:17:16.45 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.101 34.173 1499.6263 09:17:16.56 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.101 34.172 1499.6261 09:17:16.72 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.109 34.181 1499.6357 09:17:16.83 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.110 34.182 1499.6360 09:17:16.94 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.106 34.178 1499.6299 09:17:17.09 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.105 34.178 1499.6267 09:17:17.20 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.103 34.176 1499.6240 09:17:17.31 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.101 34.175 1499.6211 09:17:17.43 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.100 34.174 1499.6178 09:17:17.54 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.104 34.178 1499.6221 09:17:17.65 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.51 12.992 40.105 34.179 1499.6218 09:17:17.76 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.50 12.992 40.105 34.180 1499.6215 09:17:17.87 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.50 12.992 40.106 34.181 1499.6215 09:17:18.01 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.48 12.991 40.107 34.182 1499.6215 09:17:18.12 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.48 12.991 40.099 34.175 1499.6127 09:17:18.23 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.45 12.991 40.085 34.162 1499.5966 09:17:18.34 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.45 12.991 40.085 34.161 1499.5964 09:17:18.46 2015-10-28T08:17:11.857Z|I-OCEAN7-304-XXXX| 26.45 12.991 40.090 34.166 1499.6022 09:17:18.57 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.092 34.167 1499.6050 09:17:18.68 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.111 34.185 1499.6271 09:17:18.79 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.112 34.186 1499.6289 09:17:18.90 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.113 34.187 1499.6305 09:17:19.03 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.115 34.188 1499.6328 09:17:19.15 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.111 34.184 1499.6292 09:17:19.26 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.096 34.170 1499.6129 09:17:19.37 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.096 34.170 1499.6143 09:17:19.49 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.096 34.170 1499.6151 09:17:19.61 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.106 34.179 1499.6263 09:17:19.72 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.107 34.179 1499.6278 09:17:19.84 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.108 34.181 1499.6284 09:17:19.95 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.109 34.181 1499.6295 09:17:20.08 2015-10-28T08:17:13.824Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.109 34.182 1499.6295 09:17:20.19 2015-10-28T08:17:13.825Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.109 34.182 1499.6294 09:17:20.31 2015-10-28T08:17:13.825Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.108 34.181 1499.6282 09:17:20.42 2015-10-28T08:17:13.825Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.108 34.181 1499.6285 09:17:20.53 2015-10-28T08:17:15.289Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.107 34.180 1499.6267 09:17:20.64 2015-10-28T08:17:15.289Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.106 34.179 1499.6248 09:17:20.75 2015-10-28T08:17:15.289Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.105 34.178 1499.6235 09:17:20.87 2015-10-28T08:17:15.289Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.104 34.178 1499.6227 09:17:21.98 2015-10-28T08:17:15.289Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.108 34.182 1499.6262 09:17:21.11 2015-10-28T08:17:15.290Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.109 34.183 1499.6278 09:17:21.22 2015-10-28T08:17:15.290Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.111 34.185 1499.6300 09:17:21.33 2015-10-28T08:17:15.290Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.113 34.186 1499.6322 09:17:21.44 2015-10-28T08:17:15.290Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.111 34.185 1499.6300 09:17:21.55 2015-10-28T08:17:15.290Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.111 34.185 1499.6294 09:17:21.66 2015-10-28T08:17:15.290Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.110 34.184 1499.6284 09:17:21.77 2015-10-28T08:17:15.290Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.099 34.173 1499.6160 09:17:21.88 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.098 34.172 1499.6151 09:17:22.02 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.100 34.174 1499.6178 09:17:22.19 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.117 34.190 1499.6361 09:17:22.30 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.118 34.191 1499.6378 09:17:22.41 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.121 34.194 1499.6407 09:17:22.53 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.121 34.195 1499.6400 09:17:22.64 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.121 34.194 1499.6398 09:17:22.75 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.120 34.194 1499.6392 09:17:22.86 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.47 12.992 40.120 34.193 1499.6383 09:17:22.97 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.50 12.992 40.119 34.193 1499.6378 09:17:23.11 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.118 34.192 1499.6364 09:17:23.22 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.117 34.190 1499.6355 09:17:23.33 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.117 34.191 1499.6355 09:17:23.44 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.117 34.190 1499.6362 09:17:23.55 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.125 34.198 1499.6453 09:17:23.67 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.127 34.200 1499.6478 09:17:23.78 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.126 34.199 1499.6475 09:17:23.89 2015-10-28T08:17:17.305Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.126 34.199 1499.6472 09:17:24.02 2015-10-28T08:17:17.869Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.115 34.188 1499.6360 09:17:24.14 2015-10-28T08:17:17.869Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.115 34.188 1499.6365 09:17:24.25 2015-10-28T08:17:17.869Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.107 34.180 1499.6294 09:17:24.36 2015-10-28T08:17:17.869Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.107 34.179 1499.6292 09:17:24.47 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.107 34.179 1499.6298 09:17:24.59 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.107 34.179 1499.6306 09:17:24.72 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.108 34.180 1499.6315 09:17:24.83 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.109 34.181 1499.6323 09:17:24.94 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.123 34.194 1499.6484 09:17:25.07 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.125 34.196 1499.6514 09:17:25.18 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.126 34.198 1499.6527 09:17:25.30 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.126 34.197 1499.6517 09:17:25.41 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.125 34.196 1499.6503 09:17:25.52 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.123 34.195 1499.6482 09:17:25.63 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.121 34.192 1499.6462 09:17:25.74 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.113 34.186 1499.6371 09:17:25.86 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.113 34.185 1499.6365 09:17:25.97 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.113 34.185 1499.6364 09:17:26.10 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.113 34.185 1499.6365 09:17:26.21 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.113 34.185 1499.6371 09:17:26.32 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.115 34.187 1499.6390 09:17:26.44 2015-10-28T08:17:19.841Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.117 34.189 1499.6411 09:17:26.55 2015-10-28T08:17:20.409Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.129 34.200 1499.6550 09:17:26.66 2015-10-28T08:17:20.409Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.131 34.202 1499.6577 09:17:26.78 2015-10-28T08:17:20.409Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.128 34.199 1499.6532 09:17:26.89 2015-10-28T08:17:20.409Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.127 34.198 1499.6516 09:17:27.02 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.126 34.197 1499.6506 09:17:27.13 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.112 34.183 1499.6356 09:17:27.26 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.111 34.183 1499.6354 09:17:27.38 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.110 34.181 1499.6346 09:17:27.49 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.109 34.180 1499.6334 09:17:27.60 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.109 34.181 1499.6346 09:17:27.71 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.110 34.181 1499.6346 09:17:27.83 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.119 34.190 1499.6433 09:17:27.94 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.130 34.201 1499.6554 09:17:28.07 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.130 34.201 1499.6560 09:17:28.19 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.131 34.202 1499.6570 09:17:28.29 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.132 34.203 1499.6572 09:17:28.41 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.132 34.203 1499.6582 09:17:28.52 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.132 34.203 1499.6577 09:17:28.63 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.133 34.204 1499.6582 09:17:28.74 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.132 34.203 1499.6589 09:17:28.85 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.131 34.202 1499.6572 09:17:28.97 2015-10-28T08:17:22.384Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.129 34.200 1499.6543 09:17:29.10 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.128 34.199 1499.6526 09:17:29.21 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.122 34.193 1499.6470 09:17:29.33 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.122 34.193 1499.6469 09:17:29.44 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.131 34.202 1499.6560 09:17:29.55 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.132 34.203 1499.6567 09:17:29.66 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.132 34.204 1499.6570 09:17:29.79 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.133 34.204 1499.6572 09:17:29.90 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.134 34.205 1499.6582 09:17:30.03 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.134 34.206 1499.6587 09:17:30.15 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.134 34.206 1499.6575 09:17:30.26 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.134 34.206 1499.6576 09:17:30.37 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.133 34.205 1499.6560 09:17:30.48 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.132 34.204 1499.6553 09:17:30.59 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.121 34.193 1499.6427 09:17:30.71 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.119 34.191 1499.6418 09:17:30.82 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.117 34.189 1499.6406 09:17:30.93 2015-10-28T08:17:24.351Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.116 34.188 1499.6399 09:17:31.06 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.119 34.190 1499.6440 09:17:31.18 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.120 34.190 1499.6462 09:17:31.29 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.130 34.200 1499.6582 09:17:31.40 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.130 34.200 1499.6589 09:17:31.51 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.142 34.211 1499.6716 09:17:31.63 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.140 34.209 1499.6693 09:17:31.74 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.139 34.209 1499.6685 09:17:31.85 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.45 12.996 40.138 34.208 1499.6672 09:17:31.97 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.138 34.207 1499.6663 09:17:32.10 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.44 12.996 40.126 34.196 1499.6523 09:17:32.21 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.44 12.996 40.125 34.195 1499.6511 09:17:32.34 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.44 12.996 40.124 34.194 1499.6501 09:17:32.45 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.44 12.996 40.112 34.184 1499.6372 09:17:32.57 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.112 34.184 1499.6367 09:17:32.68 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.112 34.184 1499.6355 09:17:32.79 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.112 34.185 1499.6351 09:17:32.90 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.113 34.185 1499.6353 09:17:33.03 2015-10-28T08:17:26.426Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.113 34.186 1499.6357 09:17:33.14 2015-10-28T08:17:28.020Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.114 34.186 1499.6371 09:17:33.25 2015-10-28T08:17:28.020Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.115 34.187 1499.6393 09:17:33.37 2015-10-28T08:17:28.020Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.118 34.189 1499.6422 09:17:33.48 2015-10-28T08:17:28.020Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.120 34.191 1499.6448 09:17:33.59 2015-10-28T08:17:28.020Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.122 34.193 1499.6460 09:17:33.70 2015-10-28T08:17:28.020Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.124 34.195 1499.6486 09:17:33.81 2015-10-28T08:17:28.020Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.131 34.202 1499.6561 09:17:33.93 2015-10-28T08:17:28.020Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.130 34.201 1499.6558 09:17:34.06 2015-10-28T08:17:28.020Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.129 34.200 1499.6544 09:17:34.17 2015-10-28T08:17:28.020Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.128 34.199 1499.6538 09:17:34.28 2015-10-28T08:17:28.020Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.126 34.197 1499.6514 09:17:34.39 2015-10-28T08:17:28.020Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.125 34.196 1499.6504 09:17:34.51 2015-10-28T08:17:28.020Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.124 34.195 1499.6495 09:17:34.62 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.123 34.194 1499.6478 09:17:34.73 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.122 34.194 1499.6476 09:17:34.90 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.122 34.194 1499.6465 09:17:35.03 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.122 34.194 1499.6462 09:17:35.15 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.123 34.195 1499.6470 09:17:35.26 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.124 34.195 1499.6481 09:17:35.37 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.125 34.196 1499.6494 09:17:35.48 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.126 34.197 1499.6505 09:17:35.59 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.127 34.198 1499.6515 09:17:35.70 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.128 34.199 1499.6530 09:17:35.82 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.130 34.201 1499.6545 09:17:35.93 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.131 34.202 1499.6559 09:17:36.06 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.132 34.203 1499.6578 09:17:36.17 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.132 34.203 1499.6588 09:17:36.28 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.133 34.204 1499.6582 09:17:36.40 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.133 34.204 1499.6584 09:17:36.51 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.133 34.204 1499.6571 09:17:36.62 2015-10-28T08:17:30.024Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.132 34.203 1499.6569 09:17:36.73 2015-10-28T08:17:30.595Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.132 34.203 1499.6559 09:17:36.84 2015-10-28T08:17:30.595Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.131 34.202 1499.6549 09:17:36.96 2015-10-28T08:17:30.595Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.129 34.201 1499.6528 09:17:37.09 2015-10-28T08:17:30.595Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.128 34.200 1499.6519 09:17:37.20 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.127 34.197 1499.6548 09:17:37.31 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.49 12.997 40.126 34.196 1499.6559 09:17:37.49 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.49 12.997 40.126 34.195 1499.6575 09:17:37.60 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.49 12.998 40.127 34.195 1499.6586 09:17:37.71 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.49 12.998 40.128 34.196 1499.6609 09:17:37.82 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.46 12.998 40.129 34.197 1499.6624 09:17:37.93 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.47 12.998 40.131 34.198 1499.6643 09:17:38.07 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.47 12.999 40.132 34.199 1499.6665 09:17:38.18 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.47 12.998 40.134 34.201 1499.6676 09:17:38.29 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.45 12.998 40.136 34.204 1499.6683 09:17:38.40 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.47 12.997 40.137 34.205 1499.6696 09:17:38.51 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.47 12.997 40.138 34.207 1499.6698 09:17:38.63 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.47 12.997 40.140 34.209 1499.6707 09:17:38.74 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.141 34.210 1499.6714 09:17:38.85 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.141 34.211 1499.6713 09:17:38.96 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.43 12.996 40.142 34.211 1499.6696 09:17:39.10 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.141 34.212 1499.6674 09:17:39.21 2015-10-28T08:17:32.609Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.137 34.208 1499.6622 09:17:39.32 2015-10-28T08:17:34.440Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.137 34.209 1499.6605 09:17:39.43 2015-10-28T08:17:34.440Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.137 34.209 1499.6598 09:17:39.55 2015-10-28T08:17:34.440Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.137 34.209 1499.6593 09:17:39.66 2015-10-28T08:17:34.441Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.137 34.209 1499.6594 09:17:39.77 2015-10-28T08:17:34.441Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.137 34.209 1499.6599 09:17:39.88 2015-10-28T08:17:34.441Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.137 34.209 1499.6610 09:17:40.03 2015-10-28T08:17:34.441Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.139 34.210 1499.6627 09:17:40.14 2015-10-28T08:17:34.441Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.139 34.211 1499.6641 09:17:40.25 2015-10-28T08:17:34.441Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.140 34.211 1499.6649 09:17:40.36 2015-10-28T08:17:34.441Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.141 34.212 1499.6653 09:17:40.47 2015-10-28T08:17:34.441Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.142 34.213 1499.6664 09:17:40.59 2015-10-28T08:17:34.441Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.143 34.214 1499.6677 09:17:40.70 2015-10-28T08:17:34.441Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.146 34.217 1499.6709 09:17:40.81 2015-10-28T08:17:34.441Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.147 34.218 1499.6720 09:17:40.92 2015-10-28T08:17:34.441Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.140 34.211 1499.6639 09:17:41.05 2015-10-28T08:17:36.035Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.139 34.210 1499.6630 09:17:41.17 2015-10-28T08:17:36.035Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.138 34.210 1499.6626 09:17:41.37 2015-10-28T08:17:36.035Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.128 34.200 1499.6509 09:17:41.48 2015-10-28T08:17:36.035Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.127 34.199 1499.6486 09:17:41.60 2015-10-28T08:17:36.035Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.126 34.199 1499.6476 09:17:41.71 2015-10-28T08:17:36.035Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.127 34.199 1499.6487 09:17:41.82 2015-10-28T08:17:36.035Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.128 34.200 1499.6494 09:17:41.93 2015-10-28T08:17:36.035Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.128 34.201 1499.6505 09:17:42.06 2015-10-28T08:17:36.035Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.129 34.202 1499.6520 09:17:42.17 2015-10-28T08:17:36.035Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.130 34.203 1499.6522 09:17:42.28 2015-10-28T08:17:36.035Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.131 34.203 1499.6538 09:17:42.40 2015-10-28T08:17:36.035Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.132 34.204 1499.6544 09:17:42.51 2015-10-28T08:17:36.035Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.132 34.204 1499.6547 09:17:42.64 2015-10-28T08:17:36.425Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.132 34.204 1499.6553 09:17:42.75 2015-10-28T08:17:36.425Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.132 34.204 1499.6553 09:17:42.91 2015-10-28T08:17:36.425Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.131 34.203 1499.6550 09:17:43.04 2015-10-28T08:17:37.165Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.131 34.202 1499.6559 09:17:43.15 2015-10-28T08:17:37.165Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.131 34.202 1499.6567 09:17:43.31 2015-10-28T08:17:37.165Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.130 34.201 1499.6563 09:17:43.42 2015-10-28T08:17:37.165Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.132 34.202 1499.6584 09:17:43.54 2015-10-28T08:17:37.165Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.131 34.202 1499.6575 09:17:43.65 2015-10-28T08:17:37.165Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.131 34.202 1499.6573 09:17:43.76 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.135 34.206 1499.6624 09:17:43.87 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.136 34.206 1499.6639 09:17:44.05 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.136 34.206 1499.6643 09:17:44.16 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.45 12.996 40.137 34.207 1499.6641 09:17:44.28 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.137 34.207 1499.6655 09:17:44.39 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.137 34.207 1499.6658 09:17:44.50 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.130 34.200 1499.6567 09:17:44.62 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.129 34.200 1499.6559 09:17:44.73 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.128 34.199 1499.6541 09:17:44.84 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.127 34.198 1499.6515 09:17:44.95 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.126 34.198 1499.6499 09:17:45.09 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.125 34.197 1499.6487 09:17:45.20 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.122 34.194 1499.6458 09:17:45.33 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.123 34.195 1499.6460 09:17:45.44 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.117 34.189 1499.6387 09:17:45.55 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.119 34.191 1499.6410 09:17:45.66 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.119 34.191 1499.6411 09:17:45.78 2015-10-28T08:17:39.188Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.120 34.192 1499.6422 09:17:45.89 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.120 34.193 1499.6436 09:17:46.02 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.121 34.194 1499.6432 09:17:46.14 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.117 34.189 1499.6394 09:17:46.25 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.115 34.188 1499.6383 09:17:46.36 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.116 34.188 1499.6392 09:17:46.47 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.117 34.189 1499.6404 09:17:46.59 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.117 34.189 1499.6412 09:17:46.70 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.117 34.189 1499.6411 09:17:46.81 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.117 34.189 1499.6405 09:17:46.92 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.117 34.189 1499.6404 09:17:47.05 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.117 34.189 1499.6407 09:17:47.16 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.118 34.190 1499.6415 09:17:47.27 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.120 34.191 1499.6421 09:17:47.38 2015-10-28T08:17:40.896Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.119 34.191 1499.6415 09:17:47.50 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.120 34.192 1499.6420 09:17:47.61 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.121 34.193 1499.6429 09:17:47.76 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.122 34.194 1499.6434 09:17:47.89 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.122 34.195 1499.6433 09:17:48.03 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.36 12.994 40.123 34.195 1499.6437 09:17:48.13 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.123 34.195 1499.6440 09:17:48.25 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.122 34.195 1499.6436 09:17:48.36 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.122 34.194 1499.6425 09:17:48.47 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.121 34.194 1499.6414 09:17:48.58 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.120 34.193 1499.6405 09:17:48.69 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.120 34.193 1499.6405 09:17:48.81 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.120 34.193 1499.6409 09:17:48.92 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.120 34.192 1499.6411 09:17:49.05 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.120 34.192 1499.6418 09:17:49.16 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.120 34.192 1499.6417 09:17:49.27 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.119 34.190 1499.6407 09:17:49.39 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.110 34.183 1499.6317 09:17:49.50 2015-10-28T08:17:42.903Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.110 34.182 1499.6312 09:17:49.61 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.110 34.182 1499.6305 09:17:49.72 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.105 34.178 1499.6250 09:17:49.84 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.105 34.178 1499.6237 09:17:49.95 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.104 34.178 1499.6228 09:17:50.08 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.090 34.164 1499.6060 09:17:50.19 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.088 34.163 1499.6046 09:17:50.31 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.077 34.152 1499.5912 09:17:50.44 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.077 34.152 1499.5913 09:17:50.55 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.077 34.153 1499.5927 09:17:50.66 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.078 34.153 1499.5922 09:17:50.77 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.078 34.154 1499.5922 09:17:50.88 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.079 34.155 1499.5931 09:17:51.02 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.079 34.154 1499.5927 09:17:51.13 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.079 34.155 1499.5934 09:17:51.24 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.079 34.155 1499.5935 09:17:51.35 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.079 34.154 1499.5936 09:17:51.46 2015-10-28T08:17:44.864Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.078 34.153 1499.5925 09:17:51.57 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.077 34.153 1499.5919 09:17:51.68 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.077 34.152 1499.5924 09:17:51.79 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.077 34.152 1499.5922 09:17:51.90 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.077 34.152 1499.5939 09:17:52.03 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.078 34.153 1499.5944 09:17:52.15 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.078 34.153 1499.5956 09:17:52.26 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.079 34.153 1499.5966 09:17:52.37 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.074 34.149 1499.5883 09:17:52.48 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.073 34.148 1499.5873 09:17:52.59 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.073 34.149 1499.5885 09:17:52.71 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.075 34.150 1499.5902 09:17:52.82 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.076 34.151 1499.5923 09:17:52.95 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.078 34.154 1499.5950 09:17:53.08 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.083 34.158 1499.6002 09:17:53.19 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.084 34.159 1499.6006 09:17:53.30 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.084 34.159 1499.6008 09:17:53.41 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.084 34.158 1499.6019 09:17:53.53 2015-10-28T08:17:46.932Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.084 34.158 1499.6017 09:17:53.64 2015-10-28T08:17:47.956Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.084 34.158 1499.6035 09:17:53.75 2015-10-28T08:17:47.956Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.087 34.161 1499.6069 09:17:53.87 2015-10-28T08:17:47.956Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.085 34.159 1499.6046 09:17:54.00 2015-10-28T08:17:47.956Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.084 34.158 1499.6034 09:17:54.11 2015-10-28T08:17:47.956Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.082 34.156 1499.6016 09:17:54.22 2015-10-28T08:17:47.956Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.083 34.157 1499.6018 09:17:54.33 2015-10-28T08:17:47.956Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.085 34.159 1499.6051 09:17:54.45 2015-10-28T08:17:47.956Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.085 34.159 1499.6047 09:17:54.56 2015-10-28T08:17:49.156Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.085 34.159 1499.6050 09:17:54.67 2015-10-28T08:17:49.156Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.085 34.159 1499.6050 09:17:54.83 2015-10-28T08:17:49.156Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.085 34.159 1499.6042 09:17:54.94 2015-10-28T08:17:49.156Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.085 34.159 1499.6039 09:17:55.07 2015-10-28T08:17:49.156Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.085 34.159 1499.6036 09:17:55.18 2015-10-28T08:17:49.156Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.084 34.158 1499.6021 09:17:55.29 2015-10-28T08:17:49.156Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.092 34.165 1499.6107 09:17:55.40 2015-10-28T08:17:49.156Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.092 34.166 1499.6112 09:17:55.53 2015-10-28T08:17:49.156Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.093 34.167 1499.6116 09:17:55.64 2015-10-28T08:17:49.156Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.094 34.168 1499.6129 09:17:55.75 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.095 34.169 1499.6134 09:17:55.87 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.096 34.169 1499.6145 09:17:56.09 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.097 34.170 1499.6161 09:17:56.20 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.098 34.171 1499.6178 09:17:56.31 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.098 34.171 1499.6182 09:17:56.42 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.098 34.171 1499.6187 09:17:56.53 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.092 34.165 1499.6121 09:17:56.65 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.091 34.164 1499.6094 09:17:56.76 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.090 34.163 1499.6083 09:17:56.87 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.089 34.163 1499.6084 09:17:57.00 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.089 34.162 1499.6077 09:17:57.11 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.088 34.162 1499.6060 09:17:57.23 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.088 34.162 1499.6053 09:17:57.34 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.087 34.160 1499.6041 09:17:57.45 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.34 12.994 40.078 34.152 1499.5933 09:17:57.56 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.35 12.994 40.078 34.152 1499.5934 09:17:57.67 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.077 34.152 1499.5931 09:17:57.79 2015-10-28T08:17:51.301Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.078 34.152 1499.5928 09:17:57.90 2015-10-28T08:17:52.686Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.076 34.151 1499.5906 09:17:58.03 2015-10-28T08:17:52.686Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.082 34.157 1499.5967 09:17:58.16 2015-10-28T08:17:52.686Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.082 34.157 1499.5956 09:17:58.27 2015-10-28T08:17:52.686Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.071 34.146 1499.5824 09:17:58.39 2015-10-28T08:17:52.686Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.070 34.146 1499.5811 09:17:58.50 2015-10-28T08:17:52.686Z|I-OCEAN7-304-XXXX| 26.36 12.993 40.070 34.146 1499.5813 09:17:58.61 2015-10-28T08:17:52.686Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.070 34.146 1499.5814 09:17:58.72 2015-10-28T08:17:52.686Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.071 34.146 1499.5828 09:17:58.83 2015-10-28T08:17:52.686Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.071 34.147 1499.5840 09:17:58.94 2015-10-28T08:17:52.686Z|I-OCEAN7-304-XXXX| 26.39 12.993 40.072 34.148 1499.5841 09:17:59.07 2015-10-28T08:17:52.686Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.081 34.156 1499.5941 09:17:59.19 2015-10-28T08:17:52.686Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.082 34.158 1499.5957 09:17:59.30 2015-10-28T08:17:52.960Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.083 34.159 1499.5964 09:17:59.41 2015-10-28T08:17:52.961Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.084 34.160 1499.5973 09:17:59.56 2015-10-28T08:17:54.959Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.086 34.161 1499.5992 09:17:59.67 2015-10-28T08:17:54.959Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.087 34.162 1499.6014 09:17:59.83 2015-10-28T08:17:54.959Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.088 34.163 1499.6025 09:17:59.94 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.38 12.993 40.090 34.164 1499.6047 09:18:00.07 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.090 34.165 1499.6061 09:18:00.19 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.089 34.163 1499.6041 09:18:00.30 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.092 34.167 1499.6082 09:18:00.41 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.093 34.168 1499.6094 09:18:00.52 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.094 34.169 1499.6099 09:18:00.63 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.095 34.169 1499.6105 09:18:00.76 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.101 34.175 1499.6179 09:18:00.87 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.097 34.172 1499.6138 09:18:01.00 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.096 34.171 1499.6122 09:18:01.11 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.095 34.169 1499.6107 09:18:01.22 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.093 34.168 1499.6095 09:18:01.33 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.092 34.167 1499.6083 09:18:01.45 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.091 34.166 1499.6072 09:18:01.56 2015-10-28T08:17:54.960Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.090 34.165 1499.6058 09:18:01.67 2015-10-28T08:17:56.321Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.088 34.163 1499.6036 09:18:01.78 2015-10-28T08:17:56.321Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.087 34.162 1499.6034 09:18:01.89 2015-10-28T08:17:56.321Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.087 34.162 1499.6036 09:18:02.02 2015-10-28T08:17:56.321Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.087 34.162 1499.6039 09:18:02.13 2015-10-28T08:17:56.321Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.094 34.169 1499.6115 09:18:02.25 2015-10-28T08:17:56.321Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.095 34.169 1499.6121 09:18:02.36 2015-10-28T08:17:56.321Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.095 34.169 1499.6124 09:18:02.47 2015-10-28T08:17:56.321Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.096 34.170 1499.6138 09:18:02.58 2015-10-28T08:17:56.321Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.098 34.172 1499.6168 09:18:02.69 2015-10-28T08:17:56.321Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.099 34.173 1499.6190 09:18:02.81 2015-10-28T08:17:56.321Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.101 34.175 1499.6205 09:18:02.92 2015-10-28T08:17:58.314Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.103 34.176 1499.6229 09:18:03.05 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.103 34.176 1499.6243 09:18:03.19 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.103 34.176 1499.6244 09:18:03.32 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.103 34.176 1499.6234 09:18:03.43 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.103 34.176 1499.6237 09:18:03.54 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.094 34.168 1499.6140 09:18:03.66 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.092 34.166 1499.6118 09:18:03.77 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.090 34.164 1499.6095 09:18:03.88 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.089 34.162 1499.6078 09:18:04.01 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.087 34.161 1499.6066 09:18:04.12 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.086 34.160 1499.6057 09:18:04.23 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.086 34.160 1499.6058 09:18:04.35 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.085 34.160 1499.6038 09:18:04.46 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.086 34.160 1499.6038 09:18:04.57 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.087 34.161 1499.6041 09:18:04.68 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.088 34.163 1499.6056 09:18:04.79 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.089 34.164 1499.6058 09:18:04.90 2015-10-28T08:17:58.315Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.091 34.165 1499.6083 09:18:05.04 2015-10-28T08:17:59.236Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.092 34.166 1499.6099 09:18:05.15 2015-10-28T08:17:59.236Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.093 34.167 1499.6111 09:18:05.26 2015-10-28T08:17:59.236Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.094 34.168 1499.6130 09:18:05.37 2015-10-28T08:17:59.236Z|I-OCEAN7-304-XXXX| 26.47 12.991 40.097 34.173 1499.6100 09:18:05.48 2015-10-28T08:17:59.236Z|I-OCEAN7-304-XXXX| 26.47 12.991 40.097 34.173 1499.6097 09:18:05.59 2015-10-28T08:17:59.236Z|I-OCEAN7-304-XXXX| 26.47 12.991 40.096 34.172 1499.6083 09:18:05.70 2015-10-28T08:17:59.236Z|I-OCEAN7-304-XXXX| 26.47 12.991 40.095 34.172 1499.6075 09:18:05.83