2015-10-28T08:16:01.351Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.052 34.128 1499.5660 09:16:06.08 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.052 34.127 1499.5657 09:16:06.24 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.051 34.127 1499.5643 09:16:06.35 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.051 34.127 1499.5660 09:16:06.46 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.048 34.123 1499.5620 09:16:06.57 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.047 34.123 1499.5614 09:16:06.68 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.046 34.122 1499.5607 09:16:06.79 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.045 34.121 1499.5599 09:16:06.90 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.044 34.120 1499.5571 09:16:07.03 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.043 34.119 1499.5552 09:16:07.14 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.043 34.119 1499.5553 09:16:07.26 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.042 34.119 1499.5546 09:16:07.37 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.042 34.118 1499.5552 09:16:07.48 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.042 34.118 1499.5551 09:16:07.61 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.042 34.118 1499.5546 09:16:07.72 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.041 34.117 1499.5536 09:16:07.83 2015-10-28T08:16:01.352Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.041 34.116 1499.5535 09:16:07.94 2015-10-28T08:16:03.348Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.042 34.118 1499.5549 09:16:08.08 2015-10-28T08:16:03.348Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.042 34.117 1499.5546 09:16:08.22 2015-10-28T08:16:03.348Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.041 34.117 1499.5557 09:16:08.33 2015-10-28T08:16:03.348Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.041 34.117 1499.5551 09:16:08.45 2015-10-28T08:16:03.348Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.042 34.117 1499.5565 09:16:08.56 2015-10-28T08:16:03.348Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.042 34.117 1499.5576 09:16:08.67 2015-10-28T08:16:03.348Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.043 34.117 1499.5590 09:16:08.78 2015-10-28T08:16:03.348Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.043 34.117 1499.5603 09:16:08.89 2015-10-28T08:16:03.348Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.043 34.117 1499.5610 09:16:09.02 2015-10-28T08:16:03.349Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.043 34.117 1499.5610 09:16:09.14 2015-10-28T08:16:03.349Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.043 34.117 1499.5594 09:16:09.25 2015-10-28T08:16:03.349Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.042 34.117 1499.5585 09:16:09.36 2015-10-28T08:16:03.349Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.042 34.117 1499.5586 09:16:09.47 2015-10-28T08:16:03.349Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.042 34.117 1499.5591 09:16:09.58 2015-10-28T08:16:03.349Z|I-OCEAN7-304-XXXX| 26.44 12.996 40.043 34.117 1499.5591 09:16:09.69 2015-10-28T08:16:03.349Z|I-OCEAN7-304-XXXX| 26.45 12.996 40.043 34.117 1499.5594 09:16:09.81 2015-10-28T08:16:03.349Z|I-OCEAN7-304-XXXX| 26.45 12.996 40.042 34.117 1499.5583 09:16:09.92 2015-10-28T08:16:03.349Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.042 34.117 1499.5580 09:16:10.05 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.042 34.117 1499.5575 09:16:10.18 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.042 34.117 1499.5570 09:16:10.29 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.042 34.117 1499.5563 09:16:10.40 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.042 34.117 1499.5566 09:16:10.51 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.042 34.117 1499.5569 09:16:10.62 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.041 34.116 1499.5563 09:16:10.73 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.041 34.116 1499.5553 09:16:10.84 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.041 34.116 1499.5562 09:16:10.95 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.041 34.116 1499.5565 09:16:11.09 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.041 34.116 1499.5569 09:16:11.20 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.041 34.116 1499.5562 09:16:11.31 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.040 34.115 1499.5554 09:16:11.42 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.040 34.115 1499.5546 09:16:11.53 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.039 34.114 1499.5543 09:16:11.65 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.040 34.115 1499.5552 09:16:11.76 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.040 34.116 1499.5555 09:16:11.87 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.040 34.116 1499.5552 09:16:12.00 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.041 34.116 1499.5552 09:16:12.11 2015-10-28T08:16:05.513Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.041 34.117 1499.5552 09:16:12.22 2015-10-28T08:16:05.841Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.041 34.117 1499.5552 09:16:12.33 2015-10-28T08:16:05.841Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.042 34.118 1499.5552 09:16:12.44 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.043 34.119 1499.5549 09:16:12.56 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.042 34.118 1499.5530 09:16:12.68 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.042 34.118 1499.5529 09:16:12.80 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.041 34.118 1499.5529 09:16:12.91 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.041 34.118 1499.5526 09:16:13.04 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.041 34.117 1499.5527 09:16:13.15 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.041 34.117 1499.5524 09:16:13.26 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.040 34.117 1499.5522 09:16:13.37 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.040 34.117 1499.5524 09:16:13.48 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.040 34.117 1499.5522 09:16:13.59 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.041 34.117 1499.5527 09:16:13.71 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.040 34.117 1499.5526 09:16:13.82 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.039 34.116 1499.5526 09:16:13.93 2015-10-28T08:16:07.452Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.039 34.115 1499.5532 09:16:14.06 2015-10-28T08:16:09.452Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.039 34.114 1499.5527 09:16:14.17 2015-10-28T08:16:09.452Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.039 34.114 1499.5540 09:16:14.33 2015-10-28T08:16:09.452Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.039 34.114 1499.5536 09:16:14.44 2015-10-28T08:16:09.452Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.039 34.114 1499.5543 09:16:14.55 2015-10-28T08:16:09.452Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.039 34.114 1499.5552 09:16:14.67 2015-10-28T08:16:09.452Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.039 34.114 1499.5547 09:16:14.78 2015-10-28T08:16:09.452Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.038 34.113 1499.5542 09:16:14.89 2015-10-28T08:16:09.452Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.038 34.113 1499.5538 09:16:15.02 2015-10-28T08:16:09.452Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.038 34.113 1499.5541 09:16:15.13 2015-10-28T08:16:09.452Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.038 34.113 1499.5535 09:16:15.26 2015-10-28T08:16:09.452Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.037 34.112 1499.5537 09:16:15.37 2015-10-28T08:16:09.452Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.037 34.112 1499.5536 09:16:15.48 2015-10-28T08:16:09.452Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.037 34.111 1499.5540 09:16:15.59 2015-10-28T08:16:09.453Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.038 34.112 1499.5541 09:16:15.70 2015-10-28T08:16:09.453Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.038 34.113 1499.5546 09:16:15.81 2015-10-28T08:16:09.453Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.040 34.114 1499.5562 09:16:15.92 2015-10-28T08:16:09.453Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.041 34.115 1499.5566 09:16:16.05 2015-10-28T08:16:09.453Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.041 34.116 1499.5574 09:16:16.17 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.041 34.116 1499.5564 09:16:16.28 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.043 34.118 1499.5585 09:16:16.39 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.044 34.118 1499.5599 09:16:16.50 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.043 34.118 1499.5597 09:16:16.62 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.044 34.118 1499.5604 09:16:16.73 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.044 34.118 1499.5620 09:16:16.84 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.049 34.123 1499.5668 09:16:16.95 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.049 34.123 1499.5667 09:16:17.08 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.047 34.121 1499.5643 09:16:17.19 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.046 34.121 1499.5630 09:16:17.31 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.047 34.122 1499.5640 09:16:17.42 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.48 12.997 40.048 34.121 1499.5674 09:16:17.53 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.49 12.997 40.047 34.121 1499.5669 09:16:17.64 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.51 12.997 40.047 34.120 1499.5663 09:16:17.77 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.50 12.997 40.046 34.120 1499.5657 09:16:17.89 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.47 12.997 40.045 34.119 1499.5646 09:16:18.02 2015-10-28T08:16:11.419Z|I-OCEAN7-304-XXXX| 26.51 12.997 40.045 34.119 1499.5653 09:16:18.13 2015-10-28T08:16:12.552Z|I-OCEAN7-304-XXXX| 26.49 12.997 40.046 34.119 1499.5659 09:16:18.24 2015-10-28T08:16:12.552Z|I-OCEAN7-304-XXXX| 26.49 12.998 40.045 34.118 1499.5665 09:16:18.35 2015-10-28T08:16:12.552Z|I-OCEAN7-304-XXXX| 26.46 12.998 40.046 34.118 1499.5664 09:16:18.47 2015-10-28T08:16:12.552Z|I-OCEAN7-304-XXXX| 26.49 12.997 40.046 34.119 1499.5668 09:16:18.58 2015-10-28T08:16:12.552Z|I-OCEAN7-304-XXXX| 26.49 12.997 40.047 34.120 1499.5670 09:16:18.69 2015-10-28T08:16:12.552Z|I-OCEAN7-304-XXXX| 26.48 12.997 40.047 34.120 1499.5663 09:16:18.80 2015-10-28T08:16:12.552Z|I-OCEAN7-304-XXXX| 26.44 12.997 40.047 34.120 1499.5662 09:16:18.91 2015-10-28T08:16:12.552Z|I-OCEAN7-304-XXXX| 26.45 12.997 40.048 34.121 1499.5677 09:16:19.04 2015-10-28T08:16:12.552Z|I-OCEAN7-304-XXXX| 26.50 12.997 40.049 34.122 1499.5695 09:16:19.16 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.45 12.997 40.047 34.120 1499.5668 09:16:19.27 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.52 12.997 40.046 34.119 1499.5668 09:16:19.43 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.49 12.997 40.046 34.119 1499.5657 09:16:19.54 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.52 12.997 40.046 34.120 1499.5668 09:16:19.65 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.54 12.997 40.048 34.121 1499.5681 09:16:19.76 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.049 34.122 1499.5685 09:16:19.88 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.050 34.124 1499.5687 09:16:20.01 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.050 34.124 1499.5681 09:16:20.12 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.050 34.125 1499.5673 09:16:20.23 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.050 34.125 1499.5667 09:16:20.36 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.051 34.126 1499.5671 09:16:20.47 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.051 34.126 1499.5680 09:16:20.58 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.051 34.126 1499.5673 09:16:20.69 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.050 34.125 1499.5648 09:16:20.81 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.050 34.125 1499.5636 09:16:20.92 2015-10-28T08:16:14.442Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.045 34.121 1499.5588 09:16:21.05 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.045 34.120 1499.5593 09:16:21.16 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.044 34.119 1499.5581 09:16:21.32 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.046 34.122 1499.5616 09:16:21.44 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.047 34.122 1499.5621 09:16:21.55 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.047 34.122 1499.5616 09:16:21.66 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.046 34.121 1499.5616 09:16:21.77 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.046 34.121 1499.5623 09:16:21.88 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.045 34.120 1499.5625 09:16:22.01 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.045 34.119 1499.5627 09:16:22.12 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.038 34.112 1499.5562 09:16:22.24 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.047 34.121 1499.5670 09:16:22.35 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.049 34.122 1499.5685 09:16:22.46 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.54 12.997 40.050 34.123 1499.5701 09:16:22.58 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.53 12.997 40.050 34.123 1499.5710 09:16:22.69 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.050 34.123 1499.5728 09:16:22.80 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.050 34.123 1499.5726 09:16:22.93 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.049 34.122 1499.5710 09:16:23.06 2015-10-28T08:16:16.458Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.049 34.122 1499.5702 09:16:23.17 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.049 34.122 1499.5702 09:16:23.28 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.52 12.997 40.046 34.119 1499.5665 09:16:23.40 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.49 12.997 40.052 34.125 1499.5725 09:16:23.51 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.52 12.997 40.053 34.126 1499.5731 09:16:23.62 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.050 34.124 1499.5690 09:16:23.73 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.048 34.122 1499.5674 09:16:23.85 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.046 34.121 1499.5646 09:16:23.96 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.044 34.119 1499.5623 09:16:24.09 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.040 34.114 1499.5562 09:16:24.20 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.040 34.115 1499.5563 09:16:24.31 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.040 34.116 1499.5551 09:16:24.43 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.040 34.115 1499.5564 09:16:24.54 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.047 34.121 1499.5641 09:16:24.65 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.048 34.122 1499.5653 09:16:24.76 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.049 34.123 1499.5674 09:16:24.87 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.051 34.125 1499.5693 09:16:25.01 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.051 34.125 1499.5696 09:16:25.12 2015-10-28T08:16:18.627Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.051 34.125 1499.5687 09:16:25.23 2015-10-28T08:16:19.812Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.051 34.125 1499.5687 09:16:25.34 2015-10-28T08:16:19.812Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.050 34.124 1499.5680 09:16:25.50 2015-10-28T08:16:19.812Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.050 34.124 1499.5677 09:16:25.62 2015-10-28T08:16:19.812Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.046 34.120 1499.5629 09:16:25.73 2015-10-28T08:16:19.812Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.046 34.120 1499.5625 09:16:25.84 2015-10-28T08:16:19.812Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.046 34.120 1499.5616 09:16:25.95 2015-10-28T08:16:19.812Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.051 34.125 1499.5675 09:16:26.08 2015-10-28T08:16:19.812Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.050 34.125 1499.5670 09:16:26.19 2015-10-28T08:16:19.812Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.049 34.124 1499.5658 09:16:26.30 2015-10-28T08:16:19.812Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.048 34.123 1499.5642 09:16:26.41 2015-10-28T08:16:20.201Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.048 34.123 1499.5632 09:16:26.53 2015-10-28T08:16:20.201Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.040 34.115 1499.5537 09:16:26.68 2015-10-28T08:16:20.202Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.040 34.115 1499.5546 09:16:26.80 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.039 34.115 1499.5543 09:16:26.91 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.039 34.114 1499.5538 09:16:27.13 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.038 34.113 1499.5536 09:16:27.25 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.042 34.117 1499.5570 09:16:27.36 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.051 34.126 1499.5668 09:16:27.47 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.052 34.127 1499.5677 09:16:27.58 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.050 34.125 1499.5662 09:16:27.69 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.050 34.125 1499.5662 09:16:27.81 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.041 34.116 1499.5574 09:16:27.92 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.041 34.116 1499.5566 09:16:28.05 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.041 34.116 1499.5562 09:16:28.17 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.041 34.116 1499.5566 09:16:28.29 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.041 34.116 1499.5563 09:16:28.40 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.041 34.116 1499.5560 09:16:28.51 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.041 34.116 1499.5563 09:16:28.62 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.041 34.117 1499.5557 09:16:28.73 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.044 34.119 1499.5577 09:16:28.84 2015-10-28T08:16:22.259Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.044 34.119 1499.5571 09:16:28.96 2015-10-28T08:16:23.052Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.047 34.122 1499.5615 09:16:29.09 2015-10-28T08:16:23.052Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.047 34.123 1499.5613 09:16:29.20 2015-10-28T08:16:23.052Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.047 34.123 1499.5603 09:16:29.31 2015-10-28T08:16:23.052Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.047 34.123 1499.5607 09:16:29.42 2015-10-28T08:16:23.052Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.047 34.123 1499.5597 09:16:29.54 2015-10-28T08:16:23.052Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.047 34.123 1499.5591 09:16:29.65 2015-10-28T08:16:23.442Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.046 34.123 1499.5585 09:16:29.76 2015-10-28T08:16:23.442Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.047 34.123 1499.5583 09:16:29.92 2015-10-28T08:16:23.442Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.046 34.123 1499.5574 09:16:30.05 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.046 34.122 1499.5576 09:16:30.16 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.050 34.126 1499.5636 09:16:30.32 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.051 34.127 1499.5641 09:16:30.43 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.051 34.127 1499.5636 09:16:30.54 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.053 34.129 1499.5656 09:16:30.66 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.053 34.129 1499.5657 09:16:30.79 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.053 34.129 1499.5662 09:16:30.90 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.053 34.129 1499.5665 09:16:31.03 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.052 34.128 1499.5667 09:16:31.14 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.052 34.127 1499.5671 09:16:31.25 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.052 34.127 1499.5674 09:16:31.36 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.052 34.127 1499.5676 09:16:31.48 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.052 34.127 1499.5676 09:16:31.59 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.051 34.126 1499.5676 09:16:31.70 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.051 34.126 1499.5679 09:16:31.81 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.44 12.996 40.051 34.125 1499.5680 09:16:31.92 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.44 12.996 40.051 34.125 1499.5679 09:16:32.05 2015-10-28T08:16:25.450Z|I-OCEAN7-304-XXXX| 26.44 12.996 40.050 34.124 1499.5682 09:16:32.16 2015-10-28T08:16:27.409Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.050 34.124 1499.5686 09:16:32.28 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.050 34.123 1499.5681 09:16:32.39 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.049 34.123 1499.5674 09:16:32.50 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.049 34.123 1499.5673 09:16:32.61 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.048 34.122 1499.5659 09:16:32.72 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.048 34.123 1499.5651 09:16:32.84 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.048 34.123 1499.5640 09:16:32.95 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.048 34.123 1499.5629 09:16:33.08 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.048 34.123 1499.5636 09:16:33.19 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.048 34.123 1499.5636 09:16:33.32 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.048 34.123 1499.5647 09:16:33.43 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.049 34.124 1499.5647 09:16:33.54 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.049 34.124 1499.5651 09:16:33.65 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.050 34.125 1499.5646 09:16:33.77 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.050 34.126 1499.5643 09:16:33.88 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.051 34.126 1499.5656 09:16:34.01 2015-10-28T08:16:27.410Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.052 34.127 1499.5667 09:16:34.12 2015-10-28T08:16:27.857Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.052 34.127 1499.5680 09:16:34.23 2015-10-28T08:16:27.857Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.053 34.128 1499.5690 09:16:34.34 2015-10-28T08:16:27.857Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.054 34.128 1499.5699 09:16:34.46 2015-10-28T08:16:28.937Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.053 34.128 1499.5706 09:16:34.57 2015-10-28T08:16:28.937Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.052 34.127 1499.5692 09:16:34.73 2015-10-28T08:16:28.937Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.052 34.127 1499.5687 09:16:34.84 2015-10-28T08:16:28.937Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.052 34.126 1499.5686 09:16:34.95 2015-10-28T08:16:28.937Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.051 34.126 1499.5690 09:16:35.08 2015-10-28T08:16:28.937Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.051 34.126 1499.5692 09:16:35.20 2015-10-28T08:16:28.937Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.051 34.125 1499.5681 09:16:35.31 2015-10-28T08:16:28.937Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.051 34.126 1499.5681 09:16:35.42 2015-10-28T08:16:28.937Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.051 34.126 1499.5685 09:16:35.53 2015-10-28T08:16:30.942Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.051 34.126 1499.5679 09:16:35.65 2015-10-28T08:16:30.942Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.059 34.134 1499.5759 09:16:35.81 2015-10-28T08:16:30.942Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.055 34.130 1499.5699 09:16:35.94 2015-10-28T08:16:30.942Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.054 34.129 1499.5692 09:16:36.07 2015-10-28T08:16:30.942Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.044 34.120 1499.5581 09:16:36.18 2015-10-28T08:16:30.942Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.043 34.119 1499.5573 09:16:36.29 2015-10-28T08:16:30.942Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.043 34.119 1499.5565 09:16:36.40 2015-10-28T08:16:30.942Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.051 34.127 1499.5643 09:16:36.51 2015-10-28T08:16:30.942Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.052 34.128 1499.5667 09:16:36.62 2015-10-28T08:16:30.943Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.054 34.129 1499.5684 09:16:36.73 2015-10-28T08:16:30.943Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.055 34.131 1499.5703 09:16:36.84 2015-10-28T08:16:30.943Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.053 34.128 1499.5673 09:16:36.96 2015-10-28T08:16:30.943Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.052 34.128 1499.5670 09:16:37.09 2015-10-28T08:16:30.943Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.052 34.127 1499.5674 09:16:37.20 2015-10-28T08:16:30.943Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.051 34.127 1499.5671 09:16:37.31 2015-10-28T08:16:30.943Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.052 34.126 1499.5684 09:16:37.42 2015-10-28T08:16:30.943Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.051 34.125 1499.5692 09:16:37.54 2015-10-28T08:16:30.943Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.051 34.125 1499.5701 09:16:37.65 2015-10-28T08:16:32.906Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.052 34.125 1499.5712 09:16:37.76 2015-10-28T08:16:32.906Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.057 34.130 1499.5771 09:16:37.87 2015-10-28T08:16:32.906Z|I-OCEAN7-304-XXXX| 26.50 12.997 40.049 34.123 1499.5691 09:16:38.00 2015-10-28T08:16:32.906Z|I-OCEAN7-304-XXXX| 26.49 12.997 40.049 34.122 1499.5686 09:16:38.12 2015-10-28T08:16:32.906Z|I-OCEAN7-304-XXXX| 26.44 12.997 40.052 34.125 1499.5718 09:16:38.23 2015-10-28T08:16:32.906Z|I-OCEAN7-304-XXXX| 26.48 12.997 40.052 34.125 1499.5728 09:16:38.34 2015-10-28T08:16:32.906Z|I-OCEAN7-304-XXXX| 26.48 12.997 40.053 34.126 1499.5730 09:16:38.47 2015-10-28T08:16:32.906Z|I-OCEAN7-304-XXXX| 26.48 12.997 40.053 34.127 1499.5735 09:16:38.58 2015-10-28T08:16:32.906Z|I-OCEAN7-304-XXXX| 26.47 12.997 40.054 34.127 1499.5743 09:16:38.69 2015-10-28T08:16:32.907Z|I-OCEAN7-304-XXXX| 26.47 12.997 40.054 34.127 1499.5743 09:16:38.80 2015-10-28T08:16:32.907Z|I-OCEAN7-304-XXXX| 26.45 12.997 40.055 34.128 1499.5743 09:16:38.92 2015-10-28T08:16:32.907Z|I-OCEAN7-304-XXXX| 26.45 12.996 40.055 34.129 1499.5747 09:16:39.05 2015-10-28T08:16:32.907Z|I-OCEAN7-304-XXXX| 26.45 12.996 40.055 34.128 1499.5740 09:16:39.16 2015-10-28T08:16:32.907Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.055 34.128 1499.5731 09:16:39.27 2015-10-28T08:16:32.907Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.054 34.128 1499.5724 09:16:39.38 2015-10-28T08:16:32.907Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.054 34.128 1499.5713 09:16:39.50 2015-10-28T08:16:32.907Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.054 34.128 1499.5702 09:16:39.61 2015-10-28T08:16:34.037Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.053 34.128 1499.5690 09:16:39.72 2015-10-28T08:16:34.037Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.053 34.128 1499.5682 09:16:39.83 2015-10-28T08:16:34.038Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.052 34.127 1499.5675 09:16:39.94 2015-10-28T08:16:34.038Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.052 34.128 1499.5671 09:16:40.07 2015-10-28T08:16:34.038Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.052 34.128 1499.5662 09:16:40.19 2015-10-28T08:16:34.038Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.052 34.128 1499.5663 09:16:40.30 2015-10-28T08:16:34.038Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.052 34.127 1499.5652 09:16:40.41 2015-10-28T08:16:34.038Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.052 34.127 1499.5654 09:16:40.52 2015-10-28T08:16:34.038Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.051 34.127 1499.5642 09:16:40.64 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.051 34.127 1499.5635 09:16:40.75 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.050 34.126 1499.5620 09:16:40.95 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.050 34.126 1499.5616 09:16:41.10 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.049 34.125 1499.5612 09:16:41.21 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.049 34.124 1499.5614 09:16:41.32 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.048 34.124 1499.5613 09:16:41.44 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.048 34.124 1499.5619 09:16:41.55 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.049 34.124 1499.5635 09:16:41.66 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.049 34.124 1499.5638 09:16:41.77 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.049 34.124 1499.5640 09:16:41.88 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.048 34.123 1499.5638 09:16:42.01 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.048 34.123 1499.5632 09:16:42.12 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.048 34.123 1499.5631 09:16:42.24 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.048 34.123 1499.5629 09:16:42.35 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.048 34.123 1499.5631 09:16:42.46 2015-10-28T08:16:36.092Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.047 34.122 1499.5626 09:16:42.57 2015-10-28T08:16:36.093Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.049 34.124 1499.5648 09:16:42.68 2015-10-28T08:16:36.093Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.050 34.125 1499.5656 09:16:42.79 2015-10-28T08:16:36.767Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.051 34.126 1499.5658 09:16:42.91 2015-10-28T08:16:36.767Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.051 34.126 1499.5667 09:16:43.04 2015-10-28T08:16:36.767Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.051 34.126 1499.5673 09:16:43.15 2015-10-28T08:16:36.767Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.052 34.126 1499.5675 09:16:43.26 2015-10-28T08:16:36.767Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.052 34.127 1499.5674 09:16:43.37 2015-10-28T08:16:37.618Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.045 34.120 1499.5592 09:16:43.48 2015-10-28T08:16:37.618Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.045 34.121 1499.5598 09:16:43.64 2015-10-28T08:16:37.618Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.047 34.122 1499.5616 09:16:43.76 2015-10-28T08:16:37.618Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.048 34.124 1499.5636 09:16:43.87 2015-10-28T08:16:37.618Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.051 34.126 1499.5667 09:16:44.00 2015-10-28T08:16:37.618Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.052 34.127 1499.5675 09:16:44.11 2015-10-28T08:16:37.618Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.052 34.127 1499.5679 09:16:44.22 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.054 34.128 1499.5692 09:16:44.34 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.052 34.127 1499.5673 09:16:44.49 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.053 34.128 1499.5693 09:16:44.61 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.054 34.128 1499.5706 09:16:44.72 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.054 34.128 1499.5706 09:16:44.83 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.057 34.132 1499.5742 09:16:44.94 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.057 34.132 1499.5740 09:16:45.07 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.057 34.132 1499.5729 09:16:45.19 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.056 34.131 1499.5721 09:16:45.30 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.055 34.130 1499.5706 09:16:45.41 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.055 34.130 1499.5684 09:16:45.52 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.055 34.130 1499.5690 09:16:45.63 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.054 34.130 1499.5692 09:16:45.74 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.054 34.129 1499.5696 09:16:45.85 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.053 34.128 1499.5684 09:16:45.97 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.052 34.127 1499.5664 09:16:46.10 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.050 34.126 1499.5638 09:16:46.22 2015-10-28T08:16:39.623Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.048 34.124 1499.5609 09:16:46.33 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.048 34.124 1499.5608 09:16:46.45 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.048 34.124 1499.5604 09:16:46.56 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.048 34.124 1499.5609 09:16:46.67 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.048 34.124 1499.5599 09:16:46.78 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.047 34.123 1499.5594 09:16:46.89 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.046 34.122 1499.5602 09:16:47.02 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.046 34.122 1499.5609 09:16:47.13 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.042 34.118 1499.5562 09:16:47.25 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.041 34.117 1499.5541 09:16:47.36 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.046 34.122 1499.5586 09:16:47.47 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.046 34.123 1499.5580 09:16:47.57 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.046 34.123 1499.5575 09:16:47.69 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.043 34.120 1499.5541 09:16:47.80 2015-10-28T08:16:41.318Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.042 34.119 1499.5541 09:16:47.91 2015-10-28T08:16:41.983Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.042 34.119 1499.5538 09:16:48.04 2015-10-28T08:16:41.983Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.037 34.114 1499.5474 09:16:48.25 2015-10-28T08:16:41.983Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.037 34.114 1499.5468 09:16:48.36 2015-10-28T08:16:41.983Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.037 34.114 1499.5470 09:16:48.47 2015-10-28T08:16:41.983Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.038 34.115 1499.5479 09:16:48.59 2015-10-28T08:16:42.688Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.038 34.115 1499.5492 09:16:48.70 2015-10-28T08:16:42.688Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.038 34.115 1499.5493 09:16:48.83 2015-10-28T08:16:42.688Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.039 34.115 1499.5498 09:16:48.94 2015-10-28T08:16:42.688Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.039 34.116 1499.5499 09:16:49.07 2015-10-28T08:16:42.688Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.039 34.116 1499.5516 09:16:49.18 2015-10-28T08:16:42.688Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.039 34.116 1499.5529 09:16:49.29 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.039 34.115 1499.5538 09:16:49.40 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.039 34.114 1499.5544 09:16:49.55 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.038 34.114 1499.5536 09:16:49.66 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.039 34.114 1499.5552 09:16:49.77 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.039 34.114 1499.5554 09:16:49.88 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.039 34.114 1499.5548 09:16:50.01 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.041 34.116 1499.5579 09:16:50.12 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.042 34.117 1499.5580 09:16:50.23 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.037 34.112 1499.5514 09:16:50.35 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.036 34.112 1499.5504 09:16:50.46 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.036 34.112 1499.5496 09:16:50.57 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.036 34.112 1499.5491 09:16:50.68 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.036 34.112 1499.5483 09:16:50.79 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.035 34.112 1499.5471 09:16:50.91 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.035 34.112 1499.5464 09:16:51.04 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.035 34.112 1499.5458 09:16:51.15 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.036 34.113 1499.5471 09:16:51.26 2015-10-28T08:16:44.681Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.036 34.113 1499.5487 09:16:51.39 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.037 34.113 1499.5486 09:16:51.50 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.037 34.113 1499.5494 09:16:51.61 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.037 34.113 1499.5497 09:16:51.73 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.044 34.119 1499.5564 09:16:51.84 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.044 34.119 1499.5566 09:16:51.95 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.040 34.115 1499.5531 09:16:52.08 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.039 34.115 1499.5530 09:16:52.19 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.040 34.115 1499.5531 09:16:52.31 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.040 34.115 1499.5537 09:16:52.42 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.040 34.115 1499.5549 09:16:52.53 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.040 34.115 1499.5549 09:16:52.64 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.41 12.996 40.041 34.115 1499.5559 09:16:52.75 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.40 12.996 40.041 34.116 1499.5559 09:16:52.86 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.35 12.995 40.041 34.116 1499.5548 09:16:53.98 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.41 12.995 40.040 34.115 1499.5533 09:16:53.11 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.37 12.995 40.039 34.114 1499.5510 09:16:53.22 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.38 12.995 40.037 34.113 1499.5491 09:16:53.33 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.035 34.111 1499.5454 09:16:53.44 2015-10-28T08:16:46.844Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.035 34.111 1499.5447 09:16:53.55 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.034 34.110 1499.5437 09:16:53.66 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.033 34.110 1499.5428 09:16:53.78 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.033 34.110 1499.5424 09:16:53.90 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.034 34.111 1499.5432 09:16:54.04 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.034 34.111 1499.5431 09:16:54.15 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.034 34.112 1499.5433 09:16:54.26 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.035 34.112 1499.5435 09:16:54.37 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.035 34.112 1499.5441 09:16:54.48 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.036 34.113 1499.5446 09:16:54.59 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.036 34.113 1499.5443 09:16:54.70 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.036 34.113 1499.5460 09:16:54.82 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.037 34.114 1499.5474 09:16:54.92 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.038 34.115 1499.5487 09:16:55.06 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.040 34.115 1499.5510 09:16:55.17 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.041 34.116 1499.5536 09:16:55.28 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.042 34.118 1499.5559 09:16:55.39 2015-10-28T08:16:48.790Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.044 34.119 1499.5585 09:16:55.50 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.044 34.120 1499.5581 09:16:55.61 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.035 34.111 1499.5476 09:16:55.72 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.034 34.111 1499.5461 09:16:55.84 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.034 34.110 1499.5453 09:16:55.95 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.034 34.110 1499.5447 09:16:56.08 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.034 34.110 1499.5453 09:16:56.19 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.040 34.116 1499.5519 09:16:56.30 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.041 34.117 1499.5529 09:16:56.43 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.042 34.118 1499.5548 09:16:56.54 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.043 34.119 1499.5564 09:16:56.65 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.045 34.121 1499.5581 09:16:56.77 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.042 34.118 1499.5552 09:16:56.88 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.044 34.120 1499.5577 09:16:57.01 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.045 34.120 1499.5594 09:16:57.12 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.045 34.121 1499.5601 09:16:57.23 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.045 34.121 1499.5604 09:16:57.34 2015-10-28T08:16:50.751Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.045 34.121 1499.5610 09:16:57.46 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.046 34.122 1499.5616 09:16:57.57 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.047 34.123 1499.5623 09:16:57.68 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.047 34.123 1499.5623 09:16:57.79 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.047 34.123 1499.5625 09:16:57.90 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.047 34.122 1499.5626 09:16:58.03 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.046 34.122 1499.5619 09:16:58.14 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.046 34.121 1499.5612 09:16:58.25 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.045 34.121 1499.5610 09:16:58.37 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.045 34.121 1499.5605 09:16:58.48 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.045 34.120 1499.5607 09:16:58.59 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.044 34.120 1499.5597 09:16:58.70 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.044 34.120 1499.5580 09:16:58.81 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.045 34.121 1499.5583 09:16:58.94 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.045 34.122 1499.5587 09:16:59.07 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.046 34.123 1499.5597 09:16:59.19 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.047 34.123 1499.5605 09:16:59.30 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.047 34.124 1499.5610 09:16:59.41 2015-10-28T08:16:52.815Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.048 34.124 1499.5613 09:16:59.52 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.049 34.125 1499.5620 09:16:59.64 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.049 34.125 1499.5624 09:16:59.79 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.048 34.124 1499.5619 09:16:59.90 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.048 34.124 1499.5608 09:17:00.03 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.050 34.126 1499.5632 09:17:00.15 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.051 34.127 1499.5630 09:17:00.26 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.050 34.126 1499.5619 09:17:00.37 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.049 34.126 1499.5615 09:17:00.48 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.049 34.125 1499.5612 09:17:00.60 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.048 34.124 1499.5598 09:17:00.71 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.035 34.112 1499.5454 09:17:00.82 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.033 34.110 1499.5439 09:17:00.93 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.031 34.107 1499.5421 09:17:01.07 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.028 34.105 1499.5391 09:17:01.18 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.002 34.080 1499.5085 09:17:01.29 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.000 34.078 1499.5056 09:17:01.40 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.39 12.994 39.995 34.074 1499.5000 09:17:01.53 2015-10-28T08:16:54.933Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.011 34.089 1499.5178 09:17:01.64 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.013 34.090 1499.5190 09:17:01.75 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.029 34.106 1499.5367 09:17:01.86 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.029 34.107 1499.5369 09:17:01.97 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.038 34.115 1499.5463 09:17:02.11 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.37 12.993 40.033 34.110 1499.5399 09:17:02.22 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.34 12.993 40.032 34.110 1499.5391 09:17:02.33 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.33 12.993 40.032 34.110 1499.5389 09:17:02.44 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.32 12.993 40.032 34.110 1499.5386 09:17:02.55 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.033 34.111 1499.5380 09:17:02.67 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.33 12.992 40.032 34.110 1499.5370 09:17:02.78 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.031 34.110 1499.5361 09:17:02.89 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.32 12.992 40.031 34.109 1499.5366 09:17:03.02 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.31 12.993 40.032 34.110 1499.5374 09:17:03.13 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.032 34.111 1499.5365 09:17:03.24 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.40 12.992 40.033 34.112 1499.5381 09:17:03.35 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.37 12.992 40.033 34.111 1499.5377 09:17:03.47 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.38 12.992 40.032 34.110 1499.5376 09:17:03.58 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.031 34.109 1499.5382 09:17:03.69 2015-10-28T08:16:57.102Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.031 34.109 1499.5382 09:17:03.80 2015-10-28T08:16:58.479Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.031 34.109 1499.5365 09:17:03.92 2015-10-28T08:16:58.479Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.034 34.113 1499.5403 09:17:04.06 2015-10-28T08:16:58.479Z|I-OCEAN7-304-XXXX| 26.39 12.992 40.035 34.113 1499.5416 09:17:04.17 2015-10-28T08:16:58.479Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.034 34.111 1499.5420 09:17:04.29 2015-10-28T08:16:58.479Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.033 34.110 1499.5420 09:17:04.40 2015-10-28T08:16:58.479Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.032 34.109 1499.5414 09:17:04.51 2015-10-28T08:16:58.479Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.031 34.107 1499.5406 09:17:04.62 2015-10-28T08:16:58.479Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.029 34.105 1499.5409 09:17:04.73 2015-10-28T08:16:58.479Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.027 34.103 1499.5403 09:17:04.85 2015-10-28T08:16:58.479Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.026 34.102 1499.5397 09:17:04.96 2015-10-28T08:16:58.479Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.025 34.101 1499.5387 09:17:05.09 2015-10-28T08:16:59.198Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.025 34.101 1499.5385 09:17:05.20 2015-10-28T08:16:59.198Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.025 34.101 1499.5397 09:17:05.35 2015-10-28T08:16:59.198Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.024 34.099 1499.5381 09:17:05.46 2015-10-28T08:16:59.198Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.024 34.100 1499.5394 09:17:05.57 2015-10-28T08:16:59.198Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.025 34.100 1499.5413 09:17:05.68 2015-10-28T08:16:59.198Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.027 34.102 1499.5427 09:17:05.79