2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.065 34.141 1499.5784 09:15:06.62 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.063 34.140 1499.5768 09:15:06.78 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.063 34.139 1499.5765 09:15:06.89 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.054 34.131 1499.5675 09:15:07.02 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.055 34.131 1499.5682 09:15:07.13 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.054 34.131 1499.5680 09:15:07.24 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.055 34.131 1499.5687 09:15:07.36 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.051 34.128 1499.5649 09:15:07.47 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.055 34.131 1499.5693 09:15:07.58 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.056 34.132 1499.5714 09:15:07.69 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.058 34.133 1499.5735 09:15:07.80 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.059 34.135 1499.5751 09:15:07.91 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.062 34.137 1499.5781 09:15:08.05 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.061 34.137 1499.5780 09:15:08.16 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.061 34.137 1499.5775 09:15:08.27 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.054 34.130 1499.5690 09:15:08.40 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.057 34.133 1499.5723 09:15:08.51 2015-10-28T08:15:01.915Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.058 34.134 1499.5725 09:15:08.62 2015-10-28T08:15:02.358Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.058 34.134 1499.5734 09:15:08.73 2015-10-28T08:15:02.358Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.058 34.134 1499.5740 09:15:08.84 2015-10-28T08:15:02.358Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.065 34.140 1499.5820 09:15:08.95 2015-10-28T08:15:03.370Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.065 34.140 1499.5824 09:15:09.08 2015-10-28T08:15:03.370Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.065 34.140 1499.5817 09:15:09.28 2015-10-28T08:15:03.371Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.065 34.140 1499.5825 09:15:09.40 2015-10-28T08:15:03.371Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.065 34.140 1499.5834 09:15:09.51 2015-10-28T08:15:03.371Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.066 34.140 1499.5841 09:15:09.62 2015-10-28T08:15:03.371Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.067 34.141 1499.5853 09:15:09.73 2015-10-28T08:15:03.371Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.067 34.141 1499.5856 09:15:09.84 2015-10-28T08:15:03.371Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.066 34.140 1499.5840 09:15:09.96 2015-10-28T08:15:03.759Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.065 34.139 1499.5840 09:15:10.09 2015-10-28T08:15:03.759Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.064 34.138 1499.5823 09:15:10.24 2015-10-28T08:15:03.759Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.062 34.137 1499.5803 09:15:10.36 2015-10-28T08:15:04.263Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.060 34.135 1499.5775 09:15:10.47 2015-10-28T08:15:04.263Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.060 34.135 1499.5763 09:15:10.63 2015-10-28T08:15:04.263Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.059 34.134 1499.5751 09:15:10.74 2015-10-28T08:15:04.263Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.059 34.134 1499.5754 09:15:10.85 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.062 34.137 1499.5792 09:15:10.97 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.063 34.137 1499.5801 09:15:11.12 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.059 34.134 1499.5762 09:15:11.23 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.058 34.133 1499.5748 09:15:11.34 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.058 34.133 1499.5740 09:15:11.45 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.057 34.132 1499.5728 09:15:11.57 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.057 34.131 1499.5721 09:15:11.68 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.055 34.131 1499.5707 09:15:11.79 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.054 34.129 1499.5687 09:15:11.90 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.056 34.131 1499.5709 09:15:12.03 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.057 34.132 1499.5717 09:15:12.14 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.058 34.132 1499.5735 09:15:12.26 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.058 34.133 1499.5746 09:15:12.37 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.059 34.133 1499.5763 09:15:12.48 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.055 34.130 1499.5724 09:15:12.59 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.054 34.129 1499.5703 09:15:12.70 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.055 34.129 1499.5715 09:15:12.82 2015-10-28T08:15:06.234Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.055 34.130 1499.5725 09:15:12.93 2015-10-28T08:15:06.678Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.056 34.131 1499.5736 09:15:13.06 2015-10-28T08:15:06.678Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.057 34.131 1499.5757 09:15:13.17 2015-10-28T08:15:06.678Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.059 34.133 1499.5768 09:15:13.28 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.060 34.133 1499.5790 09:15:13.39 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.46 12.996 40.060 34.134 1499.5803 09:15:13.55 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.061 34.134 1499.5811 09:15:13.68 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.47 12.997 40.061 34.134 1499.5811 09:15:13.79 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.48 12.997 40.060 34.133 1499.5814 09:15:13.90 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.45 12.997 40.060 34.133 1499.5803 09:15:14.04 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.45 12.997 40.060 34.133 1499.5807 09:15:14.15 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.45 12.997 40.060 34.133 1499.5808 09:15:14.26 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.49 12.997 40.060 34.133 1499.5812 09:15:14.37 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.50 12.997 40.059 34.132 1499.5802 09:15:14.48 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.059 34.132 1499.5798 09:15:14.59 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.059 34.133 1499.5802 09:15:14.70 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.059 34.132 1499.5803 09:15:14.81 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.066 34.138 1499.5872 09:15:14.92 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.066 34.139 1499.5881 09:15:15.06 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.069 34.142 1499.5905 09:15:15.17 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.068 34.141 1499.5903 09:15:15.28 2015-10-28T08:15:08.686Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.067 34.140 1499.5892 09:15:15.39 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.066 34.139 1499.5879 09:15:15.50 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.066 34.139 1499.5879 09:15:15.62 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.065 34.138 1499.5862 09:15:15.73 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.064 34.137 1499.5853 09:15:15.84 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.063 34.136 1499.5839 09:15:15.95 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.064 34.137 1499.5840 09:15:16.08 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.064 34.136 1499.5852 09:15:16.21 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.063 34.136 1499.5857 09:15:16.33 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.063 34.136 1499.5854 09:15:16.44 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.063 34.136 1499.5853 09:15:16.55 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.062 34.135 1499.5842 09:15:16.66 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.061 34.134 1499.5833 09:15:16.77 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.061 34.133 1499.5824 09:15:16.89 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.060 34.133 1499.5812 09:15:17.02 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.060 34.133 1499.5803 09:15:17.13 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.059 34.133 1499.5792 09:15:17.24 2015-10-28T08:15:10.649Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.060 34.134 1499.5789 09:15:17.35 2015-10-28T08:15:11.779Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.060 34.134 1499.5779 09:15:17.46 2015-10-28T08:15:11.779Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.060 34.135 1499.5780 09:15:17.57 2015-10-28T08:15:11.779Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.061 34.135 1499.5789 09:15:17.69 2015-10-28T08:15:11.779Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.061 34.136 1499.5792 09:15:17.80 2015-10-28T08:15:11.779Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.062 34.136 1499.5801 09:15:17.91 2015-10-28T08:15:11.779Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.056 34.131 1499.5732 09:15:18.04 2015-10-28T08:15:11.779Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.056 34.131 1499.5730 09:15:18.15 2015-10-28T08:15:11.779Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.055 34.130 1499.5713 09:15:18.27 2015-10-28T08:15:11.779Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.054 34.130 1499.5693 09:15:18.38 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.054 34.130 1499.5695 09:15:18.49 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.054 34.130 1499.5696 09:15:18.69 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.055 34.130 1499.5699 09:15:18.82 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.057 34.132 1499.5728 09:15:18.93 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.057 34.133 1499.5728 09:15:19.06 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.057 34.133 1499.5730 09:15:19.18 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.058 34.133 1499.5740 09:15:19.29 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.058 34.133 1499.5741 09:15:19.40 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.062 34.136 1499.5780 09:15:19.51 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.063 34.138 1499.5793 09:15:19.62 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.064 34.139 1499.5791 09:15:19.73 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.064 34.140 1499.5790 09:15:19.85 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.065 34.140 1499.5803 09:15:19.96 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.066 34.141 1499.5815 09:15:20.09 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.067 34.142 1499.5829 09:15:20.20 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.068 34.143 1499.5848 09:15:20.31 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.069 34.144 1499.5844 09:15:20.42 2015-10-28T08:15:13.833Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.069 34.144 1499.5842 09:15:20.54 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.069 34.144 1499.5847 09:15:20.65 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.063 34.138 1499.5771 09:15:20.76 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.062 34.138 1499.5770 09:15:20.87 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.062 34.137 1499.5757 09:15:21.01 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.061 34.137 1499.5740 09:15:21.11 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.059 34.135 1499.5714 09:15:21.23 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.058 34.135 1499.5699 09:15:21.35 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.058 34.134 1499.5691 09:15:21.47 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.48 12.992 40.057 34.134 1499.5677 09:15:21.58 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.47 12.992 40.057 34.134 1499.5680 09:15:21.69 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.47 12.992 40.057 34.134 1499.5676 09:15:21.80 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.47 12.992 40.057 34.134 1499.5679 09:15:21.91 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.057 34.134 1499.5673 09:15:22.04 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.44 12.992 40.058 34.135 1499.5673 09:15:22.15 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.46 12.992 40.058 34.135 1499.5681 09:15:22.27 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.059 34.135 1499.5702 09:15:22.37 2015-10-28T08:15:15.785Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.060 34.136 1499.5721 09:15:22.49 2015-10-28T08:15:17.024Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.060 34.136 1499.5724 09:15:22.60 2015-10-28T08:15:17.024Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.060 34.136 1499.5730 09:15:22.71 2015-10-28T08:15:17.024Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.060 34.136 1499.5736 09:15:22.82 2015-10-28T08:15:17.024Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.063 34.138 1499.5774 09:15:22.93 2015-10-28T08:15:17.024Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.063 34.139 1499.5778 09:15:23.06 2015-10-28T08:15:17.024Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.058 34.131 1499.5787 09:15:23.18 2015-10-28T08:15:17.024Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.058 34.131 1499.5779 09:15:23.29 2015-10-28T08:15:17.024Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.057 34.130 1499.5771 09:15:23.40 2015-10-28T08:15:17.024Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.056 34.129 1499.5765 09:15:23.51 2015-10-28T08:15:17.024Z|I-OCEAN7-304-XXXX| 26.49 12.997 40.056 34.129 1499.5760 09:15:23.62 2015-10-28T08:15:18.985Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.055 34.128 1499.5758 09:15:23.73 2015-10-28T08:15:18.985Z|I-OCEAN7-304-XXXX| 26.52 12.997 40.055 34.128 1499.5760 09:15:23.86 2015-10-28T08:15:18.985Z|I-OCEAN7-304-XXXX| 26.52 12.997 40.054 34.127 1499.5758 09:15:23.97 2015-10-28T08:15:18.985Z|I-OCEAN7-304-XXXX| 26.51 12.997 40.055 34.127 1499.5756 09:15:24.10 2015-10-28T08:15:18.985Z|I-OCEAN7-304-XXXX| 26.51 12.997 40.055 34.128 1499.5757 09:15:24.22 2015-10-28T08:15:18.985Z|I-OCEAN7-304-XXXX| 26.51 12.997 40.055 34.128 1499.5758 09:15:24.33 2015-10-28T08:15:18.985Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.056 34.129 1499.5762 09:15:24.44 2015-10-28T08:15:18.985Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.057 34.130 1499.5767 09:15:24.55 2015-10-28T08:15:18.985Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.057 34.131 1499.5763 09:15:24.66 2015-10-28T08:15:18.985Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.058 34.132 1499.5767 09:15:24.77 2015-10-28T08:15:18.985Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.059 34.133 1499.5771 09:15:24.88 2015-10-28T08:15:18.985Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.059 34.134 1499.5776 09:15:25.02 2015-10-28T08:15:18.985Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.059 34.133 1499.5781 09:15:25.13 2015-10-28T08:15:18.986Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.060 34.134 1499.5780 09:15:25.24 2015-10-28T08:15:18.986Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.059 34.133 1499.5785 09:15:25.35 2015-10-28T08:15:18.986Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.059 34.133 1499.5784 09:15:25.46 2015-10-28T08:15:18.986Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.059 34.133 1499.5775 09:15:25.57 2015-10-28T08:15:18.986Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.059 34.133 1499.5779 09:15:25.69 2015-10-28T08:15:20.935Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.059 34.133 1499.5765 09:15:25.80 2015-10-28T08:15:20.935Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.058 34.132 1499.5753 09:15:25.91 2015-10-28T08:15:20.935Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.065 34.139 1499.5834 09:15:26.04 2015-10-28T08:15:20.935Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.065 34.139 1499.5837 09:15:26.16 2015-10-28T08:15:20.935Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.065 34.139 1499.5835 09:15:26.26 2015-10-28T08:15:20.936Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.065 34.139 1499.5833 09:15:26.39 2015-10-28T08:15:20.936Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.065 34.139 1499.5830 09:15:26.50 2015-10-28T08:15:20.936Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.064 34.138 1499.5826 09:15:26.62 2015-10-28T08:15:20.936Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.064 34.138 1499.5815 09:15:26.73 2015-10-28T08:15:20.936Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.065 34.139 1499.5826 09:15:26.84 2015-10-28T08:15:20.936Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.065 34.139 1499.5825 09:15:26.95 2015-10-28T08:15:20.936Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.064 34.139 1499.5823 09:15:27.08 2015-10-28T08:15:20.936Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.064 34.139 1499.5818 09:15:27.19 2015-10-28T08:15:20.936Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.064 34.139 1499.5815 09:15:27.30 2015-10-28T08:15:20.936Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.064 34.139 1499.5815 09:15:27.41 2015-10-28T08:15:20.936Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.064 34.138 1499.5815 09:15:27.52 2015-10-28T08:15:20.936Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.064 34.139 1499.5825 09:15:27.63 2015-10-28T08:15:21.489Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.065 34.139 1499.5824 09:15:27.74 2015-10-28T08:15:21.489Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.065 34.139 1499.5820 09:15:27.86 2015-10-28T08:15:21.489Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.065 34.139 1499.5822 09:15:27.97 2015-10-28T08:15:21.489Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.065 34.139 1499.5836 09:15:28.10 2015-10-28T08:15:22.349Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.066 34.140 1499.5850 09:15:28.21 2015-10-28T08:15:22.350Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.066 34.140 1499.5863 09:15:28.37 2015-10-28T08:15:22.350Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.067 34.140 1499.5863 09:15:28.48 2015-10-28T08:15:22.350Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.067 34.140 1499.5853 09:15:28.59 2015-10-28T08:15:22.350Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.066 34.140 1499.5848 09:15:28.70 2015-10-28T08:15:22.350Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.067 34.141 1499.5846 09:15:28.81 2015-10-28T08:15:22.350Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.067 34.141 1499.5845 09:15:28.94 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.068 34.142 1499.5848 09:15:29.07 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.069 34.144 1499.5847 09:15:29.23 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.069 34.145 1499.5836 09:15:29.34 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.069 34.145 1499.5830 09:15:29.45 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.069 34.145 1499.5833 09:15:29.56 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.069 34.145 1499.5837 09:15:29.68 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.070 34.145 1499.5847 09:15:29.79 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.070 34.145 1499.5847 09:15:29.90 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.070 34.145 1499.5841 09:15:30.03 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.074 34.149 1499.5881 09:15:30.14 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.073 34.149 1499.5880 09:15:30.25 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.073 34.149 1499.5885 09:15:30.37 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.073 34.148 1499.5885 09:15:30.48 2015-10-28T08:15:23.995Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.073 34.148 1499.5883 09:15:30.59 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.073 34.147 1499.5887 09:15:30.70 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.072 34.147 1499.5890 09:15:30.90 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.072 34.146 1499.5892 09:15:31.03 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.071 34.145 1499.5881 09:15:31.15 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.070 34.144 1499.5863 09:15:31.26 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.068 34.143 1499.5847 09:15:31.37 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.067 34.142 1499.5829 09:15:31.48 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.066 34.141 1499.5813 09:15:31.61 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.065 34.140 1499.5802 09:15:31.72 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.064 34.139 1499.5787 09:15:31.83 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.063 34.138 1499.5786 09:15:31.94 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.062 34.137 1499.5778 09:15:32.08 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.062 34.137 1499.5771 09:15:32.19 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.061 34.136 1499.5758 09:15:32.30 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.061 34.137 1499.5751 09:15:32.41 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.061 34.137 1499.5745 09:15:32.52 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.061 34.137 1499.5747 09:15:32.63 2015-10-28T08:15:26.045Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.062 34.138 1499.5752 09:15:32.74 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.062 34.138 1499.5765 09:15:32.86 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.062 34.138 1499.5770 09:15:32.97 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.063 34.138 1499.5775 09:15:33.10 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.063 34.139 1499.5789 09:15:33.21 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.063 34.139 1499.5796 09:15:33.33 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.064 34.139 1499.5792 09:15:33.44 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.064 34.139 1499.5796 09:15:33.55 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.063 34.139 1499.5786 09:15:33.66 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.064 34.139 1499.5791 09:15:33.77 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.063 34.138 1499.5791 09:15:33.88 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.064 34.138 1499.5808 09:15:34.01 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.068 34.142 1499.5879 09:15:34.14 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.068 34.142 1499.5884 09:15:34.25 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.069 34.142 1499.5896 09:15:34.37 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.069 34.142 1499.5898 09:15:34.49 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.069 34.142 1499.5902 09:15:34.60 2015-10-28T08:15:28.017Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.063 34.135 1499.5839 09:15:34.71 2015-10-28T08:15:28.459Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.062 34.135 1499.5839 09:15:34.82 2015-10-28T08:15:28.459Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.061 34.134 1499.5833 09:15:34.93 2015-10-28T08:15:28.459Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.061 34.133 1499.5833 09:15:35.07 2015-10-28T08:15:28.849Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.060 34.132 1499.5833 09:15:35.18 2015-10-28T08:15:28.850Z|I-OCEAN7-304-XXXX| 26.52 12.998 40.059 34.131 1499.5829 09:15:35.33 2015-10-28T08:15:28.850Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.059 34.132 1499.5809 09:15:35.45 2015-10-28T08:15:30.395Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.058 34.131 1499.5801 09:15:35.56 2015-10-28T08:15:30.395Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.058 34.132 1499.5791 09:15:35.72 2015-10-28T08:15:30.395Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.059 34.132 1499.5792 09:15:35.83 2015-10-28T08:15:30.395Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.059 34.132 1499.5791 09:15:35.94 2015-10-28T08:15:30.395Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.059 34.133 1499.5800 09:15:36.07 2015-10-28T08:15:30.395Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.060 34.134 1499.5792 09:15:36.19 2015-10-28T08:15:30.395Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.061 34.135 1499.5784 09:15:36.30 2015-10-28T08:15:30.395Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.061 34.136 1499.5793 09:15:36.41 2015-10-28T08:15:30.395Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.062 34.137 1499.5801 09:15:36.52 2015-10-28T08:15:30.395Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.062 34.136 1499.5795 09:15:36.63 2015-10-28T08:15:30.395Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.063 34.137 1499.5798 09:15:36.76 2015-10-28T08:15:30.395Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.062 34.137 1499.5790 09:15:36.87 2015-10-28T08:15:30.395Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.063 34.137 1499.5793 09:15:37.00 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.063 34.137 1499.5802 09:15:37.11 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.063 34.137 1499.5797 09:15:37.32 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.063 34.138 1499.5804 09:15:37.43 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.064 34.138 1499.5803 09:15:37.54 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.064 34.139 1499.5806 09:15:37.65 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.065 34.140 1499.5815 09:15:37.76 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.066 34.141 1499.5818 09:15:37.87 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.066 34.141 1499.5813 09:15:38.00 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.065 34.141 1499.5797 09:15:38.11 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.064 34.140 1499.5785 09:15:38.22 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.064 34.139 1499.5778 09:15:38.34 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.063 34.139 1499.5771 09:15:38.45 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.062 34.138 1499.5765 09:15:38.56 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.062 34.138 1499.5767 09:15:38.67 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.061 34.136 1499.5760 09:15:38.78 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.061 34.136 1499.5756 09:15:38.89 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.060 34.135 1499.5743 09:15:39.03 2015-10-28T08:15:32.535Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.058 34.134 1499.5717 09:15:39.14 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.058 34.134 1499.5715 09:15:39.25 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.058 34.134 1499.5717 09:15:39.41 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.059 34.134 1499.5718 09:15:39.52 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.059 34.135 1499.5728 09:15:39.63 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.060 34.135 1499.5741 09:15:39.75 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.060 34.136 1499.5748 09:15:39.86 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.060 34.136 1499.5752 09:15:39.97 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.060 34.135 1499.5752 09:15:40.10 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.060 34.135 1499.5754 09:15:40.21 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.059 34.135 1499.5743 09:15:40.32 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.059 34.135 1499.5736 09:15:40.44 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.059 34.135 1499.5729 09:15:40.55 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.059 34.135 1499.5718 09:15:40.66 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.058 34.135 1499.5710 09:15:40.77 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.057 34.133 1499.5707 09:15:40.88 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.057 34.133 1499.5708 09:15:41.01 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.057 34.133 1499.5709 09:15:41.12 2015-10-28T08:15:34.527Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.056 34.132 1499.5701 09:15:41.24 2015-10-28T08:15:35.450Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.055 34.131 1499.5695 09:15:41.35 2015-10-28T08:15:35.450Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.055 34.131 1499.5691 09:15:41.46 2015-10-28T08:15:35.450Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.055 34.131 1499.5691 09:15:41.57 2015-10-28T08:15:35.450Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.056 34.132 1499.5687 09:15:41.68 2015-10-28T08:15:35.450Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.051 34.127 1499.5634 09:15:41.80 2015-10-28T08:15:35.450Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.051 34.127 1499.5642 09:15:41.92 2015-10-28T08:15:35.450Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.051 34.127 1499.5643 09:15:42.06 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.051 34.127 1499.5649 09:15:42.17 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.056 34.132 1499.5714 09:15:42.32 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.058 34.132 1499.5734 09:15:42.44 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.058 34.133 1499.5740 09:15:42.55 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.059 34.135 1499.5739 09:15:42.66 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.060 34.135 1499.5746 09:15:42.77 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.065 34.141 1499.5807 09:15:42.88 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.066 34.141 1499.5819 09:15:43.01 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.067 34.141 1499.5831 09:15:43.13 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.067 34.142 1499.5840 09:15:43.24 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.068 34.142 1499.5854 09:15:43.35 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.069 34.143 1499.5863 09:15:43.46 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.069 34.143 1499.5880 09:15:43.57 2015-10-28T08:15:37.425Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.070 34.144 1499.5892 09:15:43.68 2015-10-28T08:15:37.426Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.070 34.144 1499.5895 09:15:43.79 2015-10-28T08:15:37.426Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.070 34.144 1499.5901 09:15:43.90 2015-10-28T08:15:37.426Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.070 34.143 1499.5905 09:15:44.04 2015-10-28T08:15:38.050Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.070 34.143 1499.5897 09:15:44.15 2015-10-28T08:15:38.050Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.069 34.142 1499.5897 09:15:44.29 2015-10-28T08:15:38.050Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.069 34.142 1499.5903 09:15:44.40 2015-10-28T08:15:38.050Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.068 34.141 1499.5889 09:15:44.53 2015-10-28T08:15:38.050Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.067 34.140 1499.5880 09:15:44.65 2015-10-28T08:15:38.535Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.066 34.139 1499.5864 09:15:44.76 2015-10-28T08:15:38.535Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.065 34.138 1499.5845 09:15:44.90 2015-10-28T08:15:38.535Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.063 34.137 1499.5824 09:15:45.03 2015-10-28T08:15:38.535Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.062 34.136 1499.5813 09:15:45.14 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.061 34.135 1499.5802 09:15:45.26 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.061 34.135 1499.5789 09:15:45.41 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.060 34.134 1499.5782 09:15:45.52 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.060 34.134 1499.5778 09:15:45.63 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.059 34.134 1499.5776 09:15:45.74 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.060 34.134 1499.5778 09:15:45.86 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.061 34.135 1499.5786 09:15:45.97 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.061 34.136 1499.5797 09:15:46.10 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.062 34.136 1499.5814 09:15:46.21 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.064 34.137 1499.5836 09:15:46.32 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.065 34.138 1499.5848 09:15:46.43 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.066 34.139 1499.5865 09:15:46.55 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.067 34.140 1499.5883 09:15:46.66 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.069 34.143 1499.5873 09:15:46.77 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.070 34.144 1499.5887 09:15:46.88 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.071 34.145 1499.5897 09:15:47.01 2015-10-28T08:15:40.538Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.071 34.145 1499.5897 09:15:47.14 2015-10-28T08:15:40.539Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.072 34.146 1499.5902 09:15:47.25 2015-10-28T08:15:41.135Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.071 34.145 1499.5901 09:15:47.36 2015-10-28T08:15:41.135Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.071 34.146 1499.5895 09:15:47.50 2015-10-28T08:15:41.135Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.071 34.146 1499.5894 09:15:47.62 2015-10-28T08:15:41.135Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.071 34.145 1499.5881 09:15:47.73 2015-10-28T08:15:43.138Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.070 34.144 1499.5876 09:15:47.84 2015-10-28T08:15:43.138Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.069 34.143 1499.5864 09:15:48.02 2015-10-28T08:15:43.138Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.067 34.141 1499.5867 09:15:48.13 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.066 34.140 1499.5852 09:15:48.24 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.066 34.139 1499.5848 09:15:48.35 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.065 34.139 1499.5842 09:15:48.46 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.064 34.138 1499.5826 09:15:48.57 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.063 34.136 1499.5822 09:15:48.69 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.062 34.135 1499.5808 09:15:48.80 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.061 34.134 1499.5815 09:15:48.91 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.060 34.134 1499.5798 09:15:49.04 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.060 34.133 1499.5796 09:15:49.15 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.059 34.133 1499.5791 09:15:49.26 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.059 34.133 1499.5789 09:15:49.37 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.059 34.133 1499.5789 09:15:49.49 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.060 34.134 1499.5790 09:15:49.60 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.061 34.135 1499.5793 09:15:49.72 2015-10-28T08:15:43.139Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.062 34.136 1499.5797 09:15:49.84 2015-10-28T08:15:45.306Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.062 34.136 1499.5792 09:15:49.95 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.062 34.136 1499.5785 09:15:50.08 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.062 34.136 1499.5785 09:15:50.19 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.062 34.137 1499.5785 09:15:50.30 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.062 34.138 1499.5776 09:15:50.42 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.060 34.135 1499.5742 09:15:50.53 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.063 34.139 1499.5778 09:15:50.64 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.064 34.139 1499.5790 09:15:50.75 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.065 34.140 1499.5801 09:15:50.86 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.066 34.141 1499.5800 09:15:51.00 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.067 34.142 1499.5811 09:15:51.11 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.068 34.143 1499.5823 09:15:51.22 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.069 34.144 1499.5826 09:15:51.33 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.070 34.145 1499.5845 09:15:51.44 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.070 34.145 1499.5841 09:15:51.55 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.069 34.144 1499.5848 09:15:51.67 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.073 34.148 1499.5890 09:15:51.78 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.073 34.148 1499.5889 09:15:51.89 2015-10-28T08:15:45.307Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.073 34.148 1499.5890 09:15:52.02 2015-10-28T08:15:46.116Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.072 34.147 1499.5889 09:15:52.13 2015-10-28T08:15:46.116Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.072 34.146 1499.5890 09:15:52.26 2015-10-28T08:15:46.116Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.071 34.145 1499.5892 09:15:52.38 2015-10-28T08:15:46.116Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.070 34.144 1499.5873 09:15:52.49 2015-10-28T08:15:46.116Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.070 34.144 1499.5879 09:15:52.60 2015-10-28T08:15:46.116Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.069 34.143 1499.5864 09:15:52.71 2015-10-28T08:15:48.123Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.055 34.130 1499.5702 09:15:52.82 2015-10-28T08:15:48.123Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.054 34.130 1499.5688 09:15:53.00 2015-10-28T08:15:48.123Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.054 34.129 1499.5698 09:15:53.11 2015-10-28T08:15:48.123Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.054 34.129 1499.5699 09:15:53.22 2015-10-28T08:15:48.123Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.053 34.128 1499.5691 09:15:53.34 2015-10-28T08:15:48.123Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.053 34.128 1499.5687 09:15:53.45 2015-10-28T08:15:48.123Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.052 34.127 1499.5671 09:15:53.56 2015-10-28T08:15:48.123Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.052 34.127 1499.5670 09:15:53.67 2015-10-28T08:15:48.123Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.053 34.128 1499.5671 09:15:53.78 2015-10-28T08:15:48.123Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.054 34.129 1499.5679 09:15:53.89 2015-10-28T08:15:48.123Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.054 34.130 1499.5684 09:15:54.02 2015-10-28T08:15:48.123Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.055 34.130 1499.5685 09:15:54.14 2015-10-28T08:15:48.124Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.055 34.130 1499.5693 09:15:54.25 2015-10-28T08:15:48.124Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.055 34.131 1499.5698 09:15:54.36 2015-10-28T08:15:48.124Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.056 34.131 1499.5704 09:15:54.47 2015-10-28T08:15:48.124Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.057 34.132 1499.5726 09:15:54.58 2015-10-28T08:15:48.124Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.057 34.132 1499.5728 09:15:54.69 2015-10-28T08:15:48.124Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.058 34.133 1499.5748 09:15:54.82 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.058 34.133 1499.5752 09:15:54.93 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.059 34.134 1499.5760 09:15:55.06 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.059 34.134 1499.5765 09:15:55.17 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.059 34.133 1499.5769 09:15:55.29 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.058 34.132 1499.5770 09:15:55.40 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.057 34.130 1499.5773 09:15:55.51 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.057 34.130 1499.5767 09:15:55.62 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.056 34.130 1499.5759 09:15:55.74 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.056 34.129 1499.5752 09:15:55.85 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.055 34.129 1499.5739 09:15:55.96 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.055 34.129 1499.5742 09:15:56.09 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.056 34.130 1499.5743 09:15:56.20 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.056 34.131 1499.5743 09:15:56.31 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.056 34.130 1499.5732 09:15:56.43 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.056 34.130 1499.5723 09:15:56.54 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.055 34.130 1499.5715 09:15:56.65 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.055 34.129 1499.5712 09:15:56.76 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.053 34.128 1499.5701 09:15:56.87 2015-10-28T08:15:50.289Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.053 34.127 1499.5693 09:15:57.00 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.051 34.126 1499.5669 09:15:57.12 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.051 34.126 1499.5669 09:15:57.23 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.052 34.127 1499.5681 09:15:57.36 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.053 34.128 1499.5685 09:15:57.47 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.053 34.128 1499.5696 09:15:57.58 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.054 34.129 1499.5713 09:15:57.69 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.055 34.129 1499.5719 09:15:57.80 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.055 34.129 1499.5724 09:15:57.91 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.054 34.128 1499.5719 09:15:58.04 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.053 34.128 1499.5714 09:15:58.16 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.053 34.127 1499.5710 09:15:58.27 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.052 34.126 1499.5688 09:15:58.38 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.051 34.126 1499.5668 09:15:58.49 2015-10-28T08:15:52.242Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.050 34.125 1499.5660 09:15:58.60 2015-10-28T08:15:52.243Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.050 34.124 1499.5654 09:15:58.71 2015-10-28T08:15:52.243Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.049 34.124 1499.5645 09:15:58.83 2015-10-28T08:15:52.243Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.049 34.124 1499.5636 09:15:58.94 2015-10-28T08:15:53.726Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.047 34.123 1499.5612 09:15:59.07 2015-10-28T08:15:53.726Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.045 34.121 1499.5586 09:15:59.18 2015-10-28T08:15:53.726Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.044 34.120 1499.5579 09:15:59.29 2015-10-28T08:15:53.726Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.040 34.116 1499.5524 09:15:59.41 2015-10-28T08:15:53.726Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.039 34.115 1499.5515 09:15:59.51 2015-10-28T08:15:53.726Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.039 34.115 1499.5500 09:15:59.62 2015-10-28T08:15:53.726Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.038 34.115 1499.5491 09:15:59.74 2015-10-28T08:15:53.726Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.038 34.114 1499.5490 09:15:59.86 2015-10-28T08:15:53.726Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.038 34.114 1499.5487 09:15:59.97 2015-10-28T08:15:53.726Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.037 34.114 1499.5486 09:16:00.10 2015-10-28T08:15:53.726Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.037 34.113 1499.5487 09:16:00.22 2015-10-28T08:15:53.726Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.037 34.114 1499.5483 09:16:00.33 2015-10-28T08:15:53.985Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.038 34.115 1499.5483 09:16:00.44 2015-10-28T08:15:53.985Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.039 34.116 1499.5491 09:16:00.59 2015-10-28T08:15:54.946Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.039 34.116 1499.5503 09:16:00.70 2015-10-28T08:15:54.946Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.048 34.124 1499.5598 09:16:00.85 2015-10-28T08:15:54.946Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.048 34.124 1499.5597 09:16:00.97 2015-10-28T08:15:54.946Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.048 34.124 1499.5591 09:16:01.10 2015-10-28T08:15:54.946Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.048 34.125 1499.5591 09:16:01.21 2015-10-28T08:15:54.946Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.048 34.124 1499.5593 09:16:01.32 2015-10-28T08:15:54.946Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.048 34.124 1499.5607 09:16:01.43 2015-10-28T08:15:54.946Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.048 34.123 1499.5615 09:16:01.55 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.048 34.124 1499.5618 09:16:01.65 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.048 34.123 1499.5613 09:16:01.81 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.047 34.123 1499.5610 09:16:01.92 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.046 34.122 1499.5599 09:16:02.05 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.046 34.121 1499.5586 09:16:02.17 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.045 34.121 1499.5588 09:16:02.28 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.045 34.120 1499.5591 09:16:02.39 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.044 34.119 1499.5590 09:16:02.52 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.048 34.124 1499.5637 09:16:02.63 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.049 34.125 1499.5645 09:16:02.74 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.049 34.125 1499.5643 09:16:02.85 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.049 34.125 1499.5643 09:16:02.96 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.050 34.125 1499.5656 09:16:03.10 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.049 34.124 1499.5659 09:16:03.21 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.049 34.124 1499.5654 09:16:03.32 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.049 34.124 1499.5667 09:16:03.44 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.049 34.124 1499.5663 09:16:03.55 2015-10-28T08:15:56.956Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.049 34.123 1499.5656 09:16:03.66 2015-10-28T08:15:58.196Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.048 34.123 1499.5656 09:16:03.77 2015-10-28T08:15:58.196Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.049 34.124 1499.5654 09:16:03.88 2015-10-28T08:15:58.196Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.048 34.124 1499.5647 09:16:04.01 2015-10-28T08:15:58.196Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.044 34.119 1499.5579 09:16:04.12 2015-10-28T08:15:58.196Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.044 34.120 1499.5580 09:16:04.23 2015-10-28T08:15:58.196Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.043 34.119 1499.5577 09:16:04.34 2015-10-28T08:15:58.196Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.043 34.119 1499.5574 09:16:04.45 2015-10-28T08:15:58.196Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.042 34.118 1499.5570 09:16:04.57 2015-10-28T08:15:58.196Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.042 34.117 1499.5575 09:16:04.68 2015-10-28T08:15:58.196Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.042 34.117 1499.5565 09:16:04.79 2015-10-28T08:15:59.361Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.041 34.117 1499.5551 09:16:04.90 2015-10-28T08:15:59.361Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.042 34.118 1499.5547 09:16:05.05 2015-10-28T08:15:59.361Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.042 34.118 1499.5549 09:16:05.17 2015-10-28T08:15:59.361Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.054 34.129 1499.5682 09:16:05.28 2015-10-28T08:15:59.361Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.055 34.131 1499.5701 09:16:05.39 2015-10-28T08:15:59.361Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.055 34.131 1499.5699 09:16:05.51 2015-10-28T08:15:59.361Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.054 34.130 1499.5691 09:16:05.62 2015-10-28T08:15:59.361Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.053 34.129 1499.5682 09:16:05.73 2015-10-28T08:15:59.361Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.053 34.128 1499.5680 09:16:05.84 2015-10-28T08:15:59.361Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.052 34.128 1499.5665 09:16:05.95