2015-10-28T08:14:00.081Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.039 34.115 1499.5542 09:14:04.93 2015-10-28T08:14:00.081Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.040 34.115 1499.5555 09:14:05.07 2015-10-28T08:14:00.081Z|I-OCEAN7-304-XXXX| 26.45 12.996 40.041 34.116 1499.5569 09:14:05.18 2015-10-28T08:14:00.081Z|I-OCEAN7-304-XXXX| 26.47 12.996 40.043 34.117 1499.5587 09:14:05.29 2015-10-28T08:14:00.081Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.044 34.119 1499.5591 09:14:05.40 2015-10-28T08:14:00.081Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.045 34.120 1499.5603 09:14:05.51 2015-10-28T08:14:00.081Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.046 34.121 1499.5610 09:14:05.62 2015-10-28T08:14:00.081Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.046 34.122 1499.5601 09:14:05.73 2015-10-28T08:14:00.081Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.047 34.122 1499.5602 09:14:05.84 2015-10-28T08:14:00.081Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.047 34.123 1499.5603 09:14:05.96 2015-10-28T08:14:00.081Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.048 34.123 1499.5605 09:14:06.09 2015-10-28T08:14:00.082Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.048 34.124 1499.5609 09:14:06.20 2015-10-28T08:14:00.082Z|I-OCEAN7-304-XXXX| 26.38 12.994 40.048 34.123 1499.5596 09:14:06.31 2015-10-28T08:14:00.082Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.048 34.123 1499.5604 09:14:06.42 2015-10-28T08:14:00.082Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.047 34.123 1499.5598 09:14:06.53 2015-10-28T08:14:00.082Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.046 34.122 1499.5585 09:14:06.66 2015-10-28T08:14:00.082Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.045 34.121 1499.5575 09:14:06.77 2015-10-28T08:14:01.441Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.043 34.119 1499.5560 09:14:06.88 2015-10-28T08:14:01.441Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.042 34.118 1499.5552 09:14:07.02 2015-10-28T08:14:01.441Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.041 34.117 1499.5542 09:14:07.13 2015-10-28T08:14:01.441Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.040 34.115 1499.5538 09:14:07.24 2015-10-28T08:14:01.441Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.040 34.115 1499.5530 09:14:07.35 2015-10-28T08:14:01.441Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.043 34.118 1499.5576 09:14:07.46 2015-10-28T08:14:01.441Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.044 34.119 1499.5599 09:14:07.58 2015-10-28T08:14:01.441Z|I-OCEAN7-304-XXXX| 26.42 12.995 40.046 34.121 1499.5615 09:14:07.69 2015-10-28T08:14:01.441Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.048 34.123 1499.5634 09:14:07.80 2015-10-28T08:14:01.441Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.049 34.124 1499.5652 09:14:07.91 2015-10-28T08:14:01.441Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.050 34.124 1499.5664 09:14:08.05 2015-10-28T08:14:03.206Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.051 34.126 1499.5687 09:14:08.16 2015-10-28T08:14:03.206Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.053 34.127 1499.5702 09:14:08.31 2015-10-28T08:14:03.206Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.053 34.128 1499.5699 09:14:08.42 2015-10-28T08:14:03.206Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.053 34.128 1499.5695 09:14:08.53 2015-10-28T08:14:03.206Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.053 34.128 1499.5690 09:14:08.64 2015-10-28T08:14:03.207Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.053 34.128 1499.5680 09:14:08.75 2015-10-28T08:14:03.207Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.056 34.131 1499.5708 09:14:08.87 2015-10-28T08:14:03.207Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.057 34.132 1499.5713 09:14:09.98 2015-10-28T08:14:03.207Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.057 34.132 1499.5723 09:14:09.11 2015-10-28T08:14:03.207Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.055 34.130 1499.5693 09:14:09.24 2015-10-28T08:14:03.207Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.055 34.130 1499.5690 09:14:09.35 2015-10-28T08:14:03.207Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.055 34.131 1499.5692 09:14:09.46 2015-10-28T08:14:03.207Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.055 34.128 1499.5763 09:14:09.57 2015-10-28T08:14:03.207Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.055 34.128 1499.5764 09:14:09.68 2015-10-28T08:14:03.207Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.056 34.129 1499.5773 09:14:09.80 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.58 12.997 40.057 34.130 1499.5786 09:14:09.91 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.057 34.130 1499.5807 09:14:10.09 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.059 34.132 1499.5824 09:14:10.19 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.061 34.133 1499.5844 09:14:10.31 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.062 34.135 1499.5862 09:14:10.42 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.064 34.136 1499.5879 09:14:10.53 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.065 34.138 1499.5881 09:14:10.64 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.066 34.139 1499.5885 09:14:10.75 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.067 34.141 1499.5884 09:14:10.87 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.068 34.142 1499.5885 09:14:11.00 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.068 34.142 1499.5879 09:14:11.11 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.069 34.143 1499.5874 09:14:11.22 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.069 34.144 1499.5873 09:14:11.33 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.65 12.993 40.070 34.145 1499.5874 09:14:11.45 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.65 12.993 40.070 34.145 1499.5873 09:14:11.56 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.071 34.146 1499.5876 09:14:11.67 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.071 34.147 1499.5879 09:14:11.80 2015-10-28T08:14:05.214Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.072 34.147 1499.5887 09:14:11.91 2015-10-28T08:14:06.801Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.073 34.148 1499.5902 09:14:12.04 2015-10-28T08:14:06.801Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.074 34.150 1499.5917 09:14:12.15 2015-10-28T08:14:06.801Z|I-OCEAN7-304-XXXX| 26.62 12.993 40.075 34.150 1499.5916 09:14:12.26 2015-10-28T08:14:06.801Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.076 34.151 1499.5930 09:14:12.38 2015-10-28T08:14:06.801Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.076 34.152 1499.5938 09:14:12.49 2015-10-28T08:14:06.801Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.077 34.152 1499.5940 09:14:12.60 2015-10-28T08:14:06.801Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.077 34.152 1499.5947 09:14:12.71 2015-10-28T08:14:06.801Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.078 34.153 1499.5945 09:14:12.82 2015-10-28T08:14:06.801Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.077 34.153 1499.5939 09:14:12.93 2015-10-28T08:14:06.801Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.078 34.153 1499.5955 09:14:13.07 2015-10-28T08:14:06.801Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.078 34.153 1499.5956 09:14:13.18 2015-10-28T08:14:06.801Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.078 34.153 1499.5958 09:14:13.28 2015-10-28T08:14:06.801Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.079 34.153 1499.5964 09:14:13.40 2015-10-28T08:14:07.516Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.080 34.155 1499.5981 09:14:13.51 2015-10-28T08:14:07.516Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.081 34.156 1499.5991 09:14:13.65 2015-10-28T08:14:07.516Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.083 34.157 1499.6008 09:14:13.77 2015-10-28T08:14:07.516Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.097 34.170 1499.6168 09:14:13.88 2015-10-28T08:14:07.516Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.098 34.171 1499.6190 09:14:14.01 2015-10-28T08:14:07.516Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.098 34.171 1499.6182 09:14:14.12 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.097 34.170 1499.6174 09:14:14.23 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.095 34.168 1499.6157 09:14:14.36 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.093 34.167 1499.6134 09:14:14.47 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.090 34.163 1499.6095 09:14:14.59 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.085 34.158 1499.6044 09:14:14.70 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.084 34.158 1499.6030 09:14:14.81 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.084 34.158 1499.6033 09:14:14.92 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.083 34.157 1499.6028 09:14:15.05 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.083 34.157 1499.6016 09:14:15.16 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.083 34.157 1499.6011 09:14:15.27 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.083 34.157 1499.5999 09:14:15.39 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.083 34.157 1499.5992 09:14:15.50 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.084 34.158 1499.6003 09:14:15.61 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.084 34.159 1499.6005 09:14:15.72 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.085 34.160 1499.6017 09:14:15.83 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.087 34.161 1499.6034 09:14:15.94 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.089 34.163 1499.6060 09:14:16.08 2015-10-28T08:14:09.475Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.088 34.162 1499.6056 09:14:16.19 2015-10-28T08:14:10.036Z|I-OCEAN7-304-XXXX| 26.39 12.994 40.089 34.163 1499.6049 09:14:16.30 2015-10-28T08:14:10.036Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.088 34.163 1499.6050 09:14:16.41 2015-10-28T08:14:10.036Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.089 34.163 1499.6051 09:14:16.52 2015-10-28T08:14:10.036Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.089 34.164 1499.6051 09:14:16.63 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.089 34.164 1499.6056 09:14:16.74 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.090 34.164 1499.6060 09:14:16.87 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.090 34.164 1499.6075 09:14:17.00 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.091 34.164 1499.6086 09:14:17.12 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.44 12.994 40.090 34.164 1499.6085 09:14:17.23 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.090 34.164 1499.6090 09:14:17.34 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.091 34.164 1499.6095 09:14:17.45 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.091 34.164 1499.6097 09:14:17.56 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.090 34.164 1499.6093 09:14:17.67 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.090 34.164 1499.6091 09:14:17.78 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.090 34.164 1499.6097 09:14:17.90 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.089 34.163 1499.6095 09:14:18.03 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.089 34.162 1499.6095 09:14:18.14 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.078 34.152 1499.5974 09:14:18.25 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.077 34.151 1499.5969 09:14:18.36 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.077 34.150 1499.5966 09:14:18.48 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.077 34.151 1499.5978 09:14:18.59 2015-10-28T08:14:12.001Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.077 34.151 1499.5973 09:14:18.70 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.077 34.151 1499.5974 09:14:18.81 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.077 34.151 1499.5980 09:14:18.92 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.077 34.151 1499.5970 09:14:19.06 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.079 34.153 1499.5996 09:14:19.17 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.081 34.155 1499.6016 09:14:19.28 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.083 34.156 1499.6034 09:14:19.41 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.084 34.158 1499.6042 09:14:19.52 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.086 34.160 1499.6057 09:14:19.63 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.088 34.162 1499.6069 09:14:19.74 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.089 34.163 1499.6083 09:14:19.85 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.091 34.165 1499.6101 09:14:19.96 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.090 34.164 1499.6085 09:14:20.10 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.090 34.164 1499.6100 09:14:20.21 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.091 34.165 1499.6112 09:14:20.32 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.091 34.164 1499.6117 09:14:20.43 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.082 34.156 1499.6023 09:14:20.55 2015-10-28T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.61 12.991 40.081 34.157 1499.5945 09:14:20.66 2015-10-28T08:14:14.291Z|I-OCEAN7-304-XXXX| 26.60 12.991 40.080 34.157 1499.5934 09:14:20.77 2015-10-28T08:14:14.291Z|I-OCEAN7-304-XXXX| 26.64 12.991 40.079 34.155 1499.5924 09:14:20.88 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.63 12.991 40.078 34.155 1499.5913 09:14:21.01 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.63 12.991 40.076 34.153 1499.5887 09:14:21.17 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.63 12.991 40.076 34.152 1499.5885 09:14:21.28 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.58 12.991 40.078 34.155 1499.5908 09:14:21.39 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.59 12.991 40.079 34.155 1499.5916 09:14:21.51 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.60 12.992 40.079 34.156 1499.5934 09:14:21.62 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.60 12.992 40.080 34.156 1499.5952 09:14:21.73 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.60 12.992 40.081 34.157 1499.5969 09:14:21.84 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.083 34.158 1499.5994 09:14:21.97 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.084 34.159 1499.6016 09:14:22.10 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.086 34.160 1499.6047 09:14:22.21 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.087 34.161 1499.6072 09:14:22.32 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.089 34.162 1499.6100 09:14:22.43 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.096 34.169 1499.6184 09:14:22.54 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.096 34.169 1499.6191 09:14:22.65 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.096 34.169 1499.6183 09:14:22.77 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.096 34.168 1499.6177 09:14:22.88 2015-10-28T08:14:16.296Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.096 34.169 1499.6183 09:14:23.01 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.096 34.169 1499.6176 09:14:23.12 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.096 34.169 1499.6168 09:14:23.23 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.096 34.169 1499.6167 09:14:23.34 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.096 34.169 1499.6157 09:14:23.45 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.095 34.169 1499.6155 09:14:23.56 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.095 34.168 1499.6161 09:14:23.68 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.095 34.168 1499.6158 09:14:23.79 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.094 34.167 1499.6144 09:14:23.90 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.077 34.152 1499.5956 09:14:24.03 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.075 34.149 1499.5918 09:14:24.15 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.071 34.146 1499.5878 09:14:24.26 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.073 34.148 1499.5884 09:14:24.37 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.074 34.149 1499.5896 09:14:24.50 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.075 34.150 1499.5908 09:14:24.61 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.074 34.149 1499.5907 09:14:24.72 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.074 34.148 1499.5898 09:14:24.83 2015-10-28T08:14:18.252Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.077 34.151 1499.5935 09:14:24.94 2015-10-28T08:14:18.581Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.077 34.151 1499.5940 09:14:25.07 2015-10-28T08:14:18.581Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.078 34.152 1499.5944 09:14:25.19 2015-10-28T08:14:19.888Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.078 34.152 1499.5951 09:14:25.30 2015-10-28T08:14:19.888Z|I-OCEAN7-304-XXXX| 26.40 12.995 40.078 34.152 1499.5956 09:14:25.45 2015-10-28T08:14:19.888Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.083 34.156 1499.6031 09:14:25.57 2015-10-28T08:14:19.888Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.084 34.156 1499.6045 09:14:25.68 2015-10-28T08:14:19.888Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.083 34.156 1499.6036 09:14:25.79 2015-10-28T08:14:19.888Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.083 34.156 1499.6028 09:14:25.90 2015-10-28T08:14:19.888Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.082 34.155 1499.6027 09:14:26.03 2015-10-28T08:14:19.888Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.082 34.155 1499.6023 09:14:26.15 2015-10-28T08:14:19.888Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.082 34.156 1499.6028 09:14:26.26 2015-10-28T08:14:19.888Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.082 34.156 1499.6024 09:14:26.37 2015-10-28T08:14:19.888Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.083 34.157 1499.6019 09:14:26.48 2015-10-28T08:14:21.212Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.082 34.156 1499.6005 09:14:26.59 2015-10-28T08:14:21.212Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.079 34.153 1499.5963 09:14:26.75 2015-10-28T08:14:21.212Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.078 34.152 1499.5953 09:14:26.86 2015-10-28T08:14:21.212Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.077 34.151 1499.5946 09:14:27.00 2015-10-28T08:14:21.212Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.076 34.150 1499.5936 09:14:27.13 2015-10-28T08:14:21.212Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.074 34.149 1499.5909 09:14:27.24 2015-10-28T08:14:21.212Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.076 34.151 1499.5922 09:14:27.35 2015-10-28T08:14:21.212Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.076 34.151 1499.5923 09:14:27.46 2015-10-28T08:14:21.212Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.076 34.151 1499.5929 09:14:27.58 2015-10-28T08:14:21.212Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.076 34.150 1499.5925 09:14:27.69 2015-10-28T08:14:21.212Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.079 34.154 1499.5967 09:14:27.80 2015-10-28T08:14:22.167Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.075 34.150 1499.5907 09:14:27.91 2015-10-28T08:14:22.168Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.074 34.149 1499.5890 09:14:28.09 2015-10-28T08:14:22.168Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.072 34.147 1499.5876 09:14:28.20 2015-10-28T08:14:22.168Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.069 34.144 1499.5846 09:14:28.31 2015-10-28T08:14:22.168Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.078 34.153 1499.5951 09:14:28.42 2015-10-28T08:14:22.168Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.078 34.153 1499.5951 09:14:28.54 2015-10-28T08:14:22.168Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.086 34.161 1499.6031 09:14:28.65 2015-10-28T08:14:22.168Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.079 34.154 1499.5951 09:14:28.76 2015-10-28T08:14:22.777Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.077 34.153 1499.5930 09:14:28.87 2015-10-28T08:14:22.777Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.076 34.151 1499.5909 09:14:29.04 2015-10-28T08:14:22.777Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.076 34.152 1499.5917 09:14:29.16 2015-10-28T08:14:22.777Z|I-OCEAN7-304-XXXX| 26.57 12.992 40.076 34.152 1499.5909 09:14:29.26 2015-10-28T08:14:22.777Z|I-OCEAN7-304-XXXX| 26.58 12.992 40.076 34.152 1499.5913 09:14:29.38 2015-10-28T08:14:22.981Z|I-OCEAN7-304-XXXX| 26.57 12.992 40.076 34.152 1499.5914 09:14:29.49 2015-10-28T08:14:23.341Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.077 34.152 1499.5925 09:14:29.69 2015-10-28T08:14:23.342Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.077 34.153 1499.5939 09:14:29.82 2015-10-28T08:14:23.342Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.073 34.149 1499.5891 09:14:29.93 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.078 34.154 1499.5941 09:14:30.06 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.079 34.154 1499.5945 09:14:30.22 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.55 12.992 40.080 34.155 1499.5950 09:14:30.33 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.080 34.155 1499.5953 09:14:30.44 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.079 34.154 1499.5953 09:14:30.55 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.080 34.155 1499.5974 09:14:30.66 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.076 34.150 1499.5925 09:14:30.78 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.074 34.149 1499.5917 09:14:30.89 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.074 34.149 1499.5918 09:14:31.02 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.075 34.149 1499.5919 09:14:31.13 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.074 34.149 1499.5925 09:14:31.24 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.074 34.149 1499.5912 09:14:31.35 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.074 34.149 1499.5906 09:14:31.46 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.075 34.150 1499.5920 09:14:31.58 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.075 34.150 1499.5929 09:14:31.69 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.075 34.150 1499.5936 09:14:31.80 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.076 34.150 1499.5942 09:14:31.91 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.079 34.153 1499.5975 09:14:32.04 2015-10-28T08:14:25.446Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.080 34.154 1499.5981 09:14:32.16 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.077 34.151 1499.5933 09:14:32.27 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.077 34.151 1499.5931 09:14:32.40 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.077 34.151 1499.5929 09:14:32.51 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.077 34.151 1499.5939 09:14:32.62 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.077 34.152 1499.5953 09:14:32.73 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.078 34.152 1499.5959 09:14:32.84 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.079 34.153 1499.5969 09:14:32.95 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.081 34.154 1499.5997 09:14:33.09 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.081 34.155 1499.6007 09:14:33.20 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.082 34.155 1499.6012 09:14:33.31 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.083 34.156 1499.6011 09:14:33.42 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.083 34.157 1499.6010 09:14:33.53 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.083 34.157 1499.6022 09:14:33.65 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.083 34.156 1499.6014 09:14:33.76 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.083 34.156 1499.6029 09:14:33.87 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.083 34.156 1499.6041 09:14:34.00 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.084 34.156 1499.6049 09:14:34.11 2015-10-28T08:14:27.518Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.084 34.157 1499.6067 09:14:34.23 2015-10-28T08:14:28.662Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.085 34.158 1499.6075 09:14:34.34 2015-10-28T08:14:28.662Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.086 34.158 1499.6079 09:14:34.45 2015-10-28T08:14:28.662Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.085 34.158 1499.6082 09:14:34.56 2015-10-28T08:14:28.662Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.086 34.158 1499.6085 09:14:34.67 2015-10-28T08:14:28.662Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.086 34.158 1499.6086 09:14:34.79 2015-10-28T08:14:28.662Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.084 34.156 1499.6073 09:14:34.91 2015-10-28T08:14:28.662Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.080 34.152 1499.6019 09:14:35.04 2015-10-28T08:14:28.662Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.079 34.151 1499.6018 09:14:35.15 2015-10-28T08:14:28.662Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.077 34.151 1499.5964 09:14:35.26 2015-10-28T08:14:28.937Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.077 34.151 1499.5962 09:14:35.38 2015-10-28T08:14:28.937Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.078 34.151 1499.5969 09:14:35.53 2015-10-28T08:14:30.942Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.078 34.151 1499.5981 09:14:35.64 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.079 34.152 1499.5999 09:14:35.80 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.076 34.150 1499.5968 09:14:35.92 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.076 34.149 1499.5964 09:14:36.05 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.076 34.150 1499.5967 09:14:36.16 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.077 34.150 1499.5977 09:14:36.27 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.077 34.150 1499.5984 09:14:36.38 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.075 34.148 1499.5972 09:14:36.49 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.076 34.149 1499.5978 09:14:36.60 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.076 34.149 1499.5974 09:14:36.71 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.076 34.149 1499.5970 09:14:36.82 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.076 34.150 1499.5966 09:14:36.94 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.076 34.149 1499.5953 09:14:37.07 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.076 34.149 1499.5951 09:14:37.18 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.084 34.158 1499.6049 09:14:37.29 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.086 34.159 1499.6066 09:14:37.40 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.086 34.160 1499.6061 09:14:37.53 2015-10-28T08:14:30.943Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.087 34.161 1499.6077 09:14:37.64 2015-10-28T08:14:31.732Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.089 34.162 1499.6097 09:14:37.75 2015-10-28T08:14:31.732Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.090 34.163 1499.6106 09:14:37.86 2015-10-28T08:14:31.732Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.092 34.165 1499.6122 09:14:38.00 2015-10-28T08:14:31.732Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.093 34.167 1499.6125 09:14:38.11 2015-10-28T08:14:31.732Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.088 34.162 1499.6072 09:14:38.22 2015-10-28T08:14:31.732Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.089 34.163 1499.6079 09:14:38.33 2015-10-28T08:14:32.688Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.090 34.164 1499.6097 09:14:38.44 2015-10-28T08:14:32.688Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.091 34.165 1499.6112 09:14:38.60 2015-10-28T08:14:32.688Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.091 34.165 1499.6121 09:14:38.71 2015-10-28T08:14:32.688Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.092 34.165 1499.6134 09:14:38.82 2015-10-28T08:14:32.688Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.093 34.166 1499.6144 09:14:38.93 2015-10-28T08:14:32.688Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.087 34.160 1499.6080 09:14:39.07 2015-10-28T08:14:32.688Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.086 34.159 1499.6067 09:14:39.18 2015-10-28T08:14:32.688Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.084 34.158 1499.6045 09:14:39.29 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.082 34.156 1499.6006 09:14:39.40 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.082 34.156 1499.6013 09:14:39.56 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.082 34.156 1499.6008 09:14:39.67 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.082 34.155 1499.6008 09:14:39.78 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.082 34.156 1499.6014 09:14:39.89 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.083 34.157 1499.6022 09:14:40.02 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.083 34.157 1499.6022 09:14:40.15 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.084 34.158 1499.6027 09:14:40.26 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.084 34.158 1499.6029 09:14:40.38 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.083 34.157 1499.6022 09:14:40.49 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.083 34.157 1499.6011 09:14:40.60 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.082 34.156 1499.5978 09:14:40.71 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.079 34.155 1499.5944 09:14:40.83 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.43 12.992 40.078 34.153 1499.5905 09:14:40.94 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.077 34.153 1499.5902 09:14:41.07 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.077 34.153 1499.5907 09:14:41.18 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.077 34.153 1499.5912 09:14:41.30 2015-10-28T08:14:34.703Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.078 34.153 1499.5914 09:14:41.41 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.078 34.153 1499.5917 09:14:41.52 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.42 12.993 40.081 34.156 1499.5953 09:14:41.63 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.081 34.155 1499.5963 09:14:41.74 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.40 12.993 40.080 34.155 1499.5948 09:14:41.86 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.080 34.155 1499.5958 09:14:41.97 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.074 34.149 1499.5912 09:14:42.10 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.075 34.149 1499.5923 09:14:42.21 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.075 34.149 1499.5933 09:14:42.33 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.075 34.149 1499.5934 09:14:42.44 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.076 34.149 1499.5942 09:14:42.55 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.076 34.150 1499.5955 09:14:42.68 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.077 34.150 1499.5963 09:14:42.79 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.083 34.156 1499.6028 09:14:42.90 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.084 34.157 1499.6031 09:14:43.03 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.081 34.155 1499.5997 09:14:43.14 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.080 34.154 1499.5985 09:14:43.26 2015-10-28T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.079 34.153 1499.5979 09:14:43.37 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.079 34.152 1499.5985 09:14:43.48 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.079 34.152 1499.5999 09:14:43.59 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.078 34.151 1499.5990 09:14:43.70 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.077 34.150 1499.5969 09:14:43.82 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.082 34.155 1499.6016 09:14:43.93 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.082 34.156 1499.6019 09:14:44.06 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.083 34.157 1499.6019 09:14:44.17 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.083 34.154 1499.6060 09:14:44.28 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.083 34.155 1499.6074 09:14:44.39 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.083 34.155 1499.6057 09:14:44.51 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.082 34.154 1499.6049 09:14:44.62 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.082 34.154 1499.6038 09:14:44.73 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.084 34.157 1499.6067 09:14:44.84 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.081 34.154 1499.6034 09:14:44.95 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.080 34.153 1499.6023 09:14:45.08 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.080 34.153 1499.6016 09:14:45.21 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.078 34.151 1499.5988 09:14:45.33 2015-10-28T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.077 34.150 1499.5959 09:14:45.44 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.075 34.149 1499.5945 09:14:45.55 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.074 34.148 1499.5925 09:14:45.66 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.073 34.147 1499.5906 09:14:45.77 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.075 34.150 1499.5931 09:14:45.88 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.075 34.150 1499.5930 09:14:46.02 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.074 34.149 1499.5917 09:14:46.13 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.072 34.147 1499.5900 09:14:46.24 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.072 34.147 1499.5890 09:14:46.35 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.62 12.993 40.071 34.146 1499.5886 09:14:46.46 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.075 34.150 1499.5936 09:14:46.58 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.075 34.150 1499.5940 09:14:46.69 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.076 34.150 1499.5940 09:14:46.80 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.076 34.150 1499.5947 09:14:46.91 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.076 34.150 1499.5947 09:14:47.05 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.075 34.149 1499.5951 09:14:47.16 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.076 34.151 1499.5950 09:14:47.27 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.071 34.145 1499.5881 09:14:47.38 2015-10-28T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.069 34.144 1499.5869 09:14:47.49 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.069 34.144 1499.5872 09:14:47.60 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.069 34.144 1499.5878 09:14:47.73 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.070 34.144 1499.5890 09:14:47.84 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.070 34.144 1499.5892 09:14:47.95 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.074 34.147 1499.5946 09:14:48.09 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.074 34.148 1499.5958 09:14:48.20 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.075 34.149 1499.5951 09:14:48.31 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.069 34.144 1499.5884 09:14:48.42 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.069 34.143 1499.5869 09:14:48.54 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.068 34.143 1499.5868 09:14:48.65 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.068 34.142 1499.5858 09:14:48.76 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.067 34.142 1499.5858 09:14:48.87 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.067 34.141 1499.5853 09:14:49.00 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.066 34.140 1499.5850 09:14:49.11 2015-10-28T08:14:42.618Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.066 34.140 1499.5839 09:14:49.22 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.067 34.142 1499.5848 09:14:49.33 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.069 34.144 1499.5856 09:14:49.49 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.068 34.143 1499.5847 09:14:49.60 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.067 34.142 1499.5830 09:14:49.72 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.066 34.141 1499.5825 09:14:49.83 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.065 34.140 1499.5823 09:14:49.94 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.063 34.138 1499.5811 09:14:50.07 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.063 34.137 1499.5803 09:14:50.18 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.063 34.137 1499.5813 09:14:50.30 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.064 34.138 1499.5823 09:14:50.41 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.066 34.139 1499.5842 09:14:50.53 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.068 34.141 1499.5875 09:14:50.64 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.070 34.144 1499.5895 09:14:50.75 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.072 34.146 1499.5908 09:14:50.86 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.076 34.149 1499.5947 09:14:51.98 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.077 34.150 1499.5955 09:14:51.11 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.078 34.151 1499.5973 09:14:51.22 2015-10-28T08:14:44.623Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.079 34.152 1499.5992 09:14:51.33 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.079 34.152 1499.5997 09:14:51.44 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.079 34.153 1499.6001 09:14:51.55 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.076 34.150 1499.5966 09:14:51.67 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.077 34.150 1499.5952 09:14:51.78 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.077 34.151 1499.5957 09:14:51.89 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.077 34.151 1499.5953 09:14:52.02 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.076 34.151 1499.5941 09:14:52.13 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.074 34.149 1499.5912 09:14:52.25 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.073 34.148 1499.5897 09:14:52.35 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.072 34.146 1499.5881 09:14:52.47 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.077 34.151 1499.5933 09:14:52.58 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.077 34.151 1499.5931 09:14:52.69 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.075 34.150 1499.5912 09:14:52.82 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.075 34.150 1499.5907 09:14:52.93 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.47 12.993 40.067 34.143 1499.5813 09:14:53.07 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.069 34.144 1499.5826 09:14:53.18 2015-10-28T08:14:46.588Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.069 34.145 1499.5833 09:14:53.29 2015-10-28T08:14:47.353Z|I-OCEAN7-304-XXXX| 26.41 12.993 40.070 34.145 1499.5833 09:14:53.40 2015-10-28T08:14:47.353Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.071 34.146 1499.5854 09:14:53.60 2015-10-28T08:14:47.353Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.071 34.146 1499.5864 09:14:53.72 2015-10-28T08:14:47.353Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.072 34.147 1499.5881 09:14:53.83 2015-10-28T08:14:47.353Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.074 34.148 1499.5896 09:14:53.94 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.074 34.149 1499.5903 09:14:54.07 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.075 34.149 1499.5908 09:14:54.27 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.068 34.143 1499.5834 09:14:54.38 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.067 34.142 1499.5836 09:14:54.49 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.067 34.142 1499.5845 09:14:54.61 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.067 34.141 1499.5847 09:14:54.72 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.066 34.141 1499.5833 09:14:54.83 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.065 34.140 1499.5824 09:14:54.94 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.065 34.139 1499.5807 09:14:55.08 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.068 34.143 1499.5856 09:14:55.19 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.069 34.143 1499.5861 09:14:55.30 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.061 34.136 1499.5780 09:14:55.41 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.060 34.135 1499.5763 09:14:55.54 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.060 34.135 1499.5756 09:14:55.65 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.060 34.135 1499.5753 09:14:55.76 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.061 34.136 1499.5762 09:14:55.88 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.061 34.136 1499.5767 09:14:56.01 2015-10-28T08:14:49.409Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.065 34.140 1499.5809 09:14:56.12 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.065 34.140 1499.5803 09:14:56.23 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.070 34.145 1499.5851 09:14:56.34 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.066 34.141 1499.5806 09:14:56.46 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.065 34.140 1499.5793 09:14:56.57 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.064 34.139 1499.5782 09:14:56.68 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.063 34.138 1499.5768 09:14:56.79 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.064 34.140 1499.5789 09:14:56.90 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.065 34.141 1499.5796 09:14:57.03 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.066 34.142 1499.5813 09:14:57.15 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.066 34.142 1499.5814 09:14:57.26 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.066 34.141 1499.5813 09:14:57.37 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.065 34.141 1499.5819 09:14:57.48 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.065 34.140 1499.5813 09:14:57.59 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.070 34.144 1499.5878 09:14:57.71 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.071 34.145 1499.5894 09:14:57.82 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.069 34.143 1499.5876 09:14:57.93 2015-10-28T08:14:51.368Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.071 34.144 1499.5907 09:14:58.08 2015-10-28T08:14:51.929Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.071 34.145 1499.5918 09:14:58.19 2015-10-28T08:14:51.929Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.072 34.145 1499.5918 09:14:58.30 2015-10-28T08:14:51.929Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.071 34.145 1499.5913 09:14:58.41 2015-10-28T08:14:51.929Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.071 34.145 1499.5908 09:14:58.52 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.071 34.144 1499.5913 09:14:58.64 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.071 34.144 1499.5918 09:14:58.78 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.070 34.144 1499.5917 09:14:58.89 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.070 34.143 1499.5911 09:14:59.02 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.069 34.142 1499.5901 09:14:59.13 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.069 34.143 1499.5911 09:14:59.24 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.069 34.142 1499.5902 09:14:59.35 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.068 34.141 1499.5889 09:14:59.47 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.066 34.140 1499.5865 09:14:59.58 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.066 34.140 1499.5861 09:14:59.69 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.067 34.141 1499.5865 09:14:59.80 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.067 34.139 1499.5916 09:14:59.91 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.057 34.130 1499.5801 09:15:00.05 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.057 34.129 1499.5787 09:15:00.16 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.056 34.129 1499.5780 09:15:00.27 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.055 34.128 1499.5775 09:15:00.38 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.054 34.128 1499.5757 09:15:00.49 2015-10-28T08:14:53.921Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.053 34.126 1499.5746 09:15:00.62 2015-10-28T08:14:54.488Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.059 34.131 1499.5813 09:15:00.73 2015-10-28T08:14:54.488Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.060 34.132 1499.5825 09:15:00.85 2015-10-28T08:14:54.488Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.061 34.133 1499.5818 09:15:00.96 2015-10-28T08:14:54.488Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.062 34.135 1499.5826 09:15:01.09 2015-10-28T08:14:56.403Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.063 34.137 1499.5825 09:15:01.21 2015-10-28T08:14:56.403Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.064 34.138 1499.5825 09:15:01.41 2015-10-28T08:14:56.403Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.066 34.140 1499.5835 09:15:01.52 2015-10-28T08:14:56.403Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.066 34.141 1499.5825 09:15:01.63 2015-10-28T08:14:56.403Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.065 34.141 1499.5812 09:15:01.74 2015-10-28T08:14:56.404Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.064 34.140 1499.5795 09:15:01.86 2015-10-28T08:14:56.404Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.063 34.138 1499.5775 09:15:01.97 2015-10-28T08:14:56.404Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.063 34.138 1499.5769 09:15:02.10 2015-10-28T08:14:56.404Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.063 34.139 1499.5768 09:15:02.21 2015-10-28T08:14:56.404Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.063 34.139 1499.5773 09:15:02.32 2015-10-28T08:14:56.404Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.063 34.139 1499.5779 09:15:02.43 2015-10-28T08:14:56.404Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.064 34.140 1499.5778 09:15:02.54 2015-10-28T08:14:56.404Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.063 34.139 1499.5754 09:15:02.65 2015-10-28T08:14:56.404Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.062 34.138 1499.5750 09:15:02.76 2015-10-28T08:14:56.404Z|I-OCEAN7-304-XXXX| 26.43 12.993 40.062 34.137 1499.5746 09:15:02.88 2015-10-28T08:14:56.404Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.061 34.137 1499.5743 09:15:03.01 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.065 34.139 1499.5790 09:15:03.12 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.45 12.994 40.065 34.140 1499.5808 09:15:03.29 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.066 34.140 1499.5826 09:15:03.40 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.060 34.134 1499.5769 09:15:03.52 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.060 34.134 1499.5763 09:15:03.63 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.059 34.134 1499.5752 09:15:03.75 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.058 34.133 1499.5746 09:15:03.86 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.058 34.132 1499.5750 09:15:03.97 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.058 34.132 1499.5737 09:15:04.11 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.058 34.132 1499.5736 09:15:04.22 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.057 34.132 1499.5737 09:15:04.33 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.43 12.995 40.058 34.133 1499.5751 09:15:04.44 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.060 34.134 1499.5770 09:15:04.55 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.061 34.136 1499.5785 09:15:04.66 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.063 34.138 1499.5801 09:15:04.78 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.066 34.141 1499.5825 09:15:04.89 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.066 34.141 1499.5824 09:15:05.02 2015-10-28T08:14:58.420Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.066 34.140 1499.5808 09:15:05.13 2015-10-28T08:14:59.914Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.066 34.141 1499.5807 09:15:05.24 2015-10-28T08:14:59.914Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.056 34.131 1499.5692 09:15:05.36 2015-10-28T08:14:59.914Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.054 34.130 1499.5679 09:15:05.47 2015-10-28T08:14:59.914Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.054 34.129 1499.5664 09:15:05.58 2015-10-28T08:14:59.914Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.055 34.131 1499.5679 09:15:05.69 2015-10-28T08:14:59.914Z|I-OCEAN7-304-XXXX| 26.46 12.993 40.056 34.133 1499.5688 09:15:05.82 2015-10-28T08:14:59.914Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.057 34.133 1499.5690 09:15:05.93 2015-10-28T08:14:59.914Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.056 34.133 1499.5677 09:15:06.06 2015-10-28T08:14:59.914Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.056 34.132 1499.5674 09:15:06.17 2015-10-28T08:14:59.914Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.067 34.143 1499.5802 09:15:06.28 2015-10-28T08:14:59.914Z|I-OCEAN7-304-XXXX| 26.51 12.992 40.068 34.144 1499.5807 09:15:06.40 2015-10-28T08:14:59.914Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.069 34.145 1499.5822 09:15:06.51