2015-10-28T08:13:00.383Z|I-OCEAN7-304-XXXX| 26.64 12.991 40.058 34.136 1499.5693 09:13:06.25 2015-10-28T08:13:00.383Z|I-OCEAN7-304-XXXX| 26.61 12.991 40.060 34.138 1499.5712 09:13:06.41 2015-10-28T08:13:00.383Z|I-OCEAN7-304-XXXX| 26.61 12.991 40.062 34.139 1499.5731 09:13:06.52 2015-10-28T08:13:00.383Z|I-OCEAN7-304-XXXX| 26.60 12.992 40.064 34.141 1499.5765 09:13:06.63 2015-10-28T08:13:00.384Z|I-OCEAN7-304-XXXX| 26.54 12.992 40.073 34.150 1499.5859 09:13:06.74 2015-10-28T08:13:00.384Z|I-OCEAN7-304-XXXX| 26.58 12.992 40.074 34.151 1499.5872 09:13:06.86 2015-10-28T08:13:00.384Z|I-OCEAN7-304-XXXX| 26.58 12.992 40.074 34.150 1499.5876 09:13:06.97 2015-10-28T08:13:01.098Z|I-OCEAN7-304-XXXX| 26.58 12.992 40.064 34.140 1499.5773 09:13:07.10 2015-10-28T08:13:01.098Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.064 34.140 1499.5771 09:13:07.24 2015-10-28T08:13:01.098Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.063 34.139 1499.5773 09:13:07.35 2015-10-28T08:13:01.098Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.063 34.139 1499.5770 09:13:07.46 2015-10-28T08:13:01.098Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.062 34.138 1499.5765 09:13:07.58 2015-10-28T08:13:01.098Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.054 34.130 1499.5676 09:13:07.69 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.054 34.130 1499.5679 09:13:07.80 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.053 34.129 1499.5680 09:13:07.93 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.053 34.129 1499.5680 09:13:08.06 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.053 34.129 1499.5674 09:13:08.17 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.053 34.129 1499.5662 09:13:08.29 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.053 34.129 1499.5660 09:13:08.40 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.054 34.130 1499.5671 09:13:08.51 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.055 34.132 1499.5682 09:13:08.62 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.057 34.133 1499.5701 09:13:08.73 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.059 34.135 1499.5714 09:13:08.84 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.060 34.136 1499.5731 09:13:08.95 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.061 34.137 1499.5743 09:13:09.08 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.062 34.138 1499.5763 09:13:09.19 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.063 34.138 1499.5779 09:13:09.31 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.062 34.138 1499.5776 09:13:09.42 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.062 34.137 1499.5771 09:13:09.53 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.061 34.136 1499.5763 09:13:09.64 2015-10-28T08:13:03.060Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.060 34.135 1499.5760 09:13:09.75 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.052 34.127 1499.5686 09:13:09.86 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.054 34.129 1499.5704 09:13:10.98 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.055 34.129 1499.5715 09:13:10.11 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.055 34.130 1499.5723 09:13:10.22 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.055 34.130 1499.5720 09:13:10.33 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.060 34.135 1499.5769 09:13:10.46 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.068 34.142 1499.5850 09:13:10.57 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.068 34.143 1499.5853 09:13:10.68 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.069 34.143 1499.5864 09:13:10.79 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.069 34.143 1499.5875 09:13:10.91 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.070 34.144 1499.5883 09:13:11.04 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.071 34.145 1499.5896 09:13:11.15 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.072 34.146 1499.5912 09:13:11.26 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.073 34.147 1499.5928 09:13:11.37 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.074 34.148 1499.5924 09:13:11.49 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.074 34.148 1499.5924 09:13:11.60 2015-10-28T08:13:05.019Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.074 34.148 1499.5920 09:13:11.71 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.073 34.148 1499.5918 09:13:11.82 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.073 34.148 1499.5920 09:13:11.93 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.073 34.147 1499.5912 09:13:12.06 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.072 34.147 1499.5907 09:13:12.17 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.071 34.145 1499.5900 09:13:12.29 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.071 34.145 1499.5892 09:13:12.40 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.059 34.134 1499.5757 09:13:12.51 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.058 34.133 1499.5740 09:13:12.62 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.056 34.131 1499.5724 09:13:12.73 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.055 34.130 1499.5702 09:13:12.84 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.054 34.130 1499.5682 09:13:12.97 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.054 34.129 1499.5682 09:13:13.10 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.054 34.130 1499.5691 09:13:13.21 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.054 34.130 1499.5695 09:13:13.32 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.068 34.142 1499.5848 09:13:13.43 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.071 34.145 1499.5898 09:13:13.54 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.071 34.145 1499.5901 09:13:13.66 2015-10-28T08:13:07.073Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.070 34.144 1499.5903 09:13:13.77 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.070 34.144 1499.5913 09:13:13.88 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.066 34.140 1499.5863 09:13:14.01 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.066 34.139 1499.5853 09:13:14.12 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.068 34.142 1499.5885 09:13:14.23 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.069 34.143 1499.5894 09:13:14.35 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.070 34.144 1499.5901 09:13:14.46 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.068 34.142 1499.5883 09:13:14.57 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.068 34.142 1499.5883 09:13:14.68 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.069 34.143 1499.5887 09:13:14.79 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.070 34.143 1499.5901 09:13:14.90 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.070 34.144 1499.5911 09:13:15.03 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.071 34.144 1499.5918 09:13:15.14 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.071 34.145 1499.5920 09:13:15.26 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.064 34.138 1499.5834 09:13:15.37 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.063 34.137 1499.5824 09:13:15.50 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.062 34.136 1499.5798 09:13:15.61 2015-10-28T08:13:09.031Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.060 34.135 1499.5786 09:13:15.72 2015-10-28T08:13:09.285Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.062 34.137 1499.5807 09:13:15.84 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.063 34.137 1499.5814 09:13:15.95 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.074 34.148 1499.5934 09:13:16.13 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.075 34.148 1499.5946 09:13:16.24 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.075 34.149 1499.5946 09:13:16.35 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.076 34.149 1499.5948 09:13:16.46 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.077 34.150 1499.5968 09:13:16.58 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.078 34.151 1499.5981 09:13:16.69 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.086 34.159 1499.6068 09:13:16.80 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.086 34.160 1499.6068 09:13:16.91 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.086 34.160 1499.6072 09:13:17.05 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.086 34.160 1499.6066 09:13:17.16 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.087 34.160 1499.6068 09:13:17.27 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.087 34.160 1499.6071 09:13:17.38 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.086 34.160 1499.6058 09:13:17.49 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.085 34.159 1499.6052 09:13:17.61 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.084 34.158 1499.6033 09:13:17.72 2015-10-28T08:13:11.239Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.082 34.156 1499.6013 09:13:17.83 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.079 34.153 1499.5986 09:13:17.94 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.077 34.151 1499.5956 09:13:18.13 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.075 34.149 1499.5940 09:13:18.24 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.073 34.147 1499.5913 09:13:18.35 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.071 34.145 1499.5887 09:13:18.46 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.069 34.144 1499.5865 09:13:18.57 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.068 34.143 1499.5851 09:13:18.68 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.067 34.142 1499.5839 09:13:18.80 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.067 34.142 1499.5834 09:13:18.91 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.066 34.141 1499.5828 09:13:19.04 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.066 34.141 1499.5822 09:13:19.15 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.066 34.140 1499.5826 09:13:19.26 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.066 34.141 1499.5831 09:13:19.37 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.068 34.142 1499.5852 09:13:19.49 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.070 34.144 1499.5869 09:13:19.60 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.072 34.147 1499.5890 09:13:19.71 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.074 34.149 1499.5922 09:13:19.82 2015-10-28T08:13:13.237Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.076 34.150 1499.5942 09:13:19.93 2015-10-28T08:13:14.159Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.078 34.152 1499.5962 09:13:20.06 2015-10-28T08:13:14.159Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.080 34.153 1499.5989 09:13:20.17 2015-10-28T08:13:14.159Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.081 34.154 1499.6006 09:13:20.28 2015-10-28T08:13:14.159Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.082 34.155 1499.6024 09:13:20.39 2015-10-28T08:13:14.159Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.082 34.156 1499.6029 09:13:20.51 2015-10-28T08:13:14.159Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.082 34.155 1499.6030 09:13:20.64 2015-10-28T08:13:14.159Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.082 34.155 1499.6034 09:13:20.75 2015-10-28T08:13:14.644Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.082 34.155 1499.6030 09:13:20.86 2015-10-28T08:13:14.644Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.081 34.154 1499.6023 09:13:21.02 2015-10-28T08:13:14.644Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.079 34.152 1499.6003 09:13:21.13 2015-10-28T08:13:14.644Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.077 34.150 1499.5989 09:13:21.24 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.075 34.149 1499.5974 09:13:21.36 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.074 34.147 1499.5956 09:13:21.56 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.071 34.145 1499.5917 09:13:21.67 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.069 34.142 1499.5887 09:13:21.78 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.066 34.140 1499.5856 09:13:21.89 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.056 34.130 1499.5736 09:13:22.03 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.056 34.131 1499.5742 09:13:22.14 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.056 34.131 1499.5742 09:13:22.25 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.056 34.131 1499.5740 09:13:22.36 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.057 34.131 1499.5742 09:13:22.47 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.057 34.132 1499.5746 09:13:22.59 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.058 34.133 1499.5762 09:13:22.70 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.060 34.134 1499.5774 09:13:22.81 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.060 34.135 1499.5787 09:13:22.92 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.061 34.135 1499.5804 09:13:23.05 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.062 34.136 1499.5812 09:13:23.17 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.072 34.145 1499.5928 09:13:23.30 2015-10-28T08:13:16.700Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.072 34.145 1499.5931 09:13:23.40 2015-10-28T08:13:18.867Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.071 34.144 1499.5928 09:13:23.51 2015-10-28T08:13:18.867Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.071 34.144 1499.5924 09:13:23.63 2015-10-28T08:13:18.867Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.071 34.144 1499.5923 09:13:23.74 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.070 34.143 1499.5920 09:13:23.85 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.071 34.144 1499.5923 09:13:23.96 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.072 34.145 1499.5930 09:13:24.09 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.071 34.145 1499.5928 09:13:24.20 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.071 34.145 1499.5924 09:13:24.32 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.071 34.143 1499.5935 09:13:24.43 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.070 34.143 1499.5931 09:13:24.54 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.54 12.997 40.070 34.142 1499.5928 09:13:24.65 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.54 12.997 40.069 34.142 1499.5928 09:13:24.76 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.068 34.141 1499.5922 09:13:24.88 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.54 12.997 40.073 34.145 1499.5959 09:13:25.01 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.073 34.145 1499.5961 09:13:25.12 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.072 34.145 1499.5958 09:13:25.23 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.073 34.145 1499.5956 09:13:25.34 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.073 34.146 1499.5953 09:13:25.45 2015-10-28T08:13:18.868Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.073 34.146 1499.5939 09:13:25.57 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.065 34.139 1499.5847 09:13:25.68 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.064 34.138 1499.5830 09:13:25.80 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.063 34.137 1499.5818 09:13:25.92 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.061 34.135 1499.5812 09:13:26.05 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.060 34.134 1499.5789 09:13:26.16 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.058 34.132 1499.5778 09:13:26.27 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.057 34.131 1499.5764 09:13:26.38 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.056 34.130 1499.5746 09:13:26.49 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.059 34.133 1499.5782 09:13:26.61 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.060 34.134 1499.5789 09:13:26.72 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.056 34.130 1499.5746 09:13:26.83 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.055 34.129 1499.5734 09:13:26.94 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.054 34.128 1499.5730 09:13:27.07 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.054 34.128 1499.5736 09:13:27.18 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.055 34.128 1499.5741 09:13:27.29 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.055 34.129 1499.5751 09:13:27.41 2015-10-28T08:13:20.817Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.055 34.129 1499.5750 09:13:27.52 2015-10-28T08:13:21.484Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.056 34.130 1499.5754 09:13:27.63 2015-10-28T08:13:21.484Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.058 34.131 1499.5768 09:13:27.74 2015-10-28T08:13:21.484Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.059 34.133 1499.5782 09:13:27.85 2015-10-28T08:13:21.484Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.061 34.135 1499.5801 09:13:27.96 2015-10-28T08:13:21.484Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.063 34.137 1499.5820 09:13:28.09 2015-10-28T08:13:23.445Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.064 34.138 1499.5837 09:13:28.20 2015-10-28T08:13:23.445Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.078 34.151 1499.6006 09:13:28.33 2015-10-28T08:13:23.445Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.079 34.152 1499.6019 09:13:28.44 2015-10-28T08:13:23.445Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.080 34.153 1499.6036 09:13:28.55 2015-10-28T08:13:23.445Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.081 34.153 1499.6044 09:13:28.66 2015-10-28T08:13:23.445Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.081 34.154 1499.6051 09:13:28.78 2015-10-28T08:13:23.445Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.082 34.154 1499.6055 09:13:28.89 2015-10-28T08:13:23.446Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.081 34.154 1499.6042 09:13:29.02 2015-10-28T08:13:23.446Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.082 34.155 1499.6039 09:13:29.13 2015-10-28T08:13:23.446Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.081 34.154 1499.6027 09:13:29.24 2015-10-28T08:13:23.446Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.080 34.154 1499.6016 09:13:29.35 2015-10-28T08:13:23.446Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.080 34.154 1499.6007 09:13:29.46 2015-10-28T08:13:23.446Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.080 34.153 1499.6008 09:13:29.57 2015-10-28T08:13:23.446Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.079 34.152 1499.6000 09:13:29.69 2015-10-28T08:13:23.446Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.077 34.151 1499.5986 09:13:29.80 2015-10-28T08:13:23.446Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.076 34.150 1499.5967 09:13:29.91 2015-10-28T08:13:23.446Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.075 34.149 1499.5945 09:13:30.04 2015-10-28T08:13:23.446Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.074 34.148 1499.5929 09:13:30.15 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.072 34.146 1499.5911 09:13:30.26 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.069 34.143 1499.5876 09:13:30.37 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.062 34.137 1499.5780 09:13:30.49 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.060 34.135 1499.5763 09:13:30.60 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.058 34.133 1499.5741 09:13:30.71 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.056 34.131 1499.5719 09:13:30.84 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.054 34.129 1499.5698 09:13:30.95 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.054 34.129 1499.5702 09:13:31.08 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.054 34.130 1499.5704 09:13:31.19 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.054 34.130 1499.5704 09:13:31.30 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.054 34.130 1499.5696 09:13:31.41 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.055 34.131 1499.5708 09:13:31.52 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.056 34.132 1499.5712 09:13:31.64 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.058 34.134 1499.5725 09:13:31.75 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.060 34.135 1499.5739 09:13:31.86 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.060 34.136 1499.5748 09:13:32.98 2015-10-28T08:13:25.402Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.062 34.138 1499.5756 09:13:32.11 2015-10-28T08:13:25.734Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.063 34.139 1499.5776 09:13:32.22 2015-10-28T08:13:25.734Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.064 34.140 1499.5787 09:13:32.33 2015-10-28T08:13:26.124Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.070 34.145 1499.5847 09:13:32.44 2015-10-28T08:13:26.124Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.074 34.149 1499.5897 09:13:32.60 2015-10-28T08:13:26.124Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.075 34.150 1499.5922 09:13:32.71 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.075 34.150 1499.5928 09:13:32.82 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.075 34.150 1499.5928 09:13:33.05 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.076 34.151 1499.5924 09:13:33.16 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.076 34.151 1499.5925 09:13:33.27 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.068 34.144 1499.5840 09:13:33.38 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.067 34.142 1499.5829 09:13:33.51 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.066 34.141 1499.5824 09:13:33.62 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.066 34.141 1499.5825 09:13:33.73 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.066 34.141 1499.5826 09:13:33.84 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.066 34.141 1499.5839 09:13:33.96 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.066 34.141 1499.5845 09:13:34.09 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.067 34.141 1499.5856 09:13:34.20 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.070 34.144 1499.5898 09:13:34.31 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.072 34.145 1499.5912 09:13:34.42 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.073 34.146 1499.5918 09:13:34.53 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.073 34.147 1499.5920 09:13:34.64 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.073 34.147 1499.5922 09:13:34.75 2015-10-28T08:13:28.170Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.073 34.147 1499.5917 09:13:34.86 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.072 34.147 1499.5908 09:13:35.98 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.072 34.146 1499.5898 09:13:35.11 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.071 34.146 1499.5894 09:13:35.22 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.071 34.145 1499.5890 09:13:35.33 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.070 34.144 1499.5885 09:13:35.44 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.066 34.140 1499.5846 09:13:35.55 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.066 34.140 1499.5842 09:13:35.66 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.063 34.138 1499.5813 09:13:35.77 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.063 34.138 1499.5814 09:13:35.88 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.063 34.138 1499.5811 09:13:36.03 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.063 34.138 1499.5814 09:13:36.14 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.063 34.137 1499.5814 09:13:36.25 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.062 34.136 1499.5813 09:13:36.37 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.062 34.136 1499.5814 09:13:36.48 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.062 34.136 1499.5812 09:13:36.59 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.062 34.136 1499.5803 09:13:36.70 2015-10-28T08:13:30.123Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.061 34.135 1499.5791 09:13:36.81 2015-10-28T08:13:31.710Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.061 34.135 1499.5787 09:13:36.92 2015-10-28T08:13:31.710Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.065 34.139 1499.5825 09:13:37.06 2015-10-28T08:13:31.710Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.061 34.136 1499.5786 09:13:37.17 2015-10-28T08:13:31.710Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.060 34.135 1499.5760 09:13:37.28 2015-10-28T08:13:31.710Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.059 34.135 1499.5748 09:13:37.39 2015-10-28T08:13:31.710Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.059 34.134 1499.5741 09:13:37.50 2015-10-28T08:13:31.710Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.059 34.134 1499.5734 09:13:37.62 2015-10-28T08:13:31.710Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.056 34.131 1499.5708 09:13:37.73 2015-10-28T08:13:31.710Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.056 34.131 1499.5713 09:13:37.84 2015-10-28T08:13:31.710Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.056 34.131 1499.5709 09:13:37.95 2015-10-28T08:13:31.710Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.056 34.131 1499.5708 09:13:38.08 2015-10-28T08:13:31.710Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.056 34.131 1499.5710 09:13:38.20 2015-10-28T08:13:31.710Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.056 34.131 1499.5707 09:13:38.31 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.055 34.130 1499.5709 09:13:38.42 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.054 34.129 1499.5712 09:13:38.55 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.055 34.130 1499.5720 09:13:38.66 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.055 34.129 1499.5714 09:13:38.77 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.060 34.135 1499.5781 09:13:38.89 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.061 34.135 1499.5790 09:13:39.02 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.062 34.136 1499.5801 09:13:39.13 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.062 34.136 1499.5809 09:13:39.24 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.063 34.137 1499.5820 09:13:39.35 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.063 34.137 1499.5817 09:13:39.46 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.063 34.137 1499.5809 09:13:39.57 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.064 34.138 1499.5824 09:13:39.69 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.057 34.131 1499.5753 09:13:39.80 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.056 34.131 1499.5757 09:13:39.91 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.056 34.130 1499.5747 09:13:40.05 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.055 34.129 1499.5739 09:13:40.16 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.055 34.129 1499.5728 09:13:40.27 2015-10-28T08:13:33.678Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.054 34.129 1499.5719 09:13:40.38 2015-10-28T08:13:34.240Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.054 34.129 1499.5719 09:13:40.49 2015-10-28T08:13:34.240Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.054 34.129 1499.5714 09:13:40.61 2015-10-28T08:13:34.240Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.054 34.129 1499.5710 09:13:40.72 2015-10-28T08:13:34.240Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.054 34.129 1499.5719 09:13:40.83 2015-10-28T08:13:35.170Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.055 34.130 1499.5730 09:13:40.94 2015-10-28T08:13:35.170Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.056 34.131 1499.5732 09:13:41.09 2015-10-28T08:13:35.170Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.056 34.131 1499.5734 09:13:41.20 2015-10-28T08:13:35.170Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.057 34.131 1499.5742 09:13:41.31 2015-10-28T08:13:35.170Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.057 34.132 1499.5750 09:13:41.42 2015-10-28T08:13:35.170Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.058 34.132 1499.5752 09:13:41.54 2015-10-28T08:13:35.170Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.065 34.139 1499.5829 09:13:41.65 2015-10-28T08:13:35.170Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.061 34.136 1499.5793 09:13:41.76 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.061 34.136 1499.5785 09:13:41.87 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.061 34.136 1499.5775 09:13:42.04 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.061 34.136 1499.5776 09:13:42.15 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.057 34.133 1499.5741 09:13:42.26 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.058 34.133 1499.5748 09:13:42.37 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.058 34.132 1499.5751 09:13:42.48 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.058 34.132 1499.5747 09:13:42.60 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.058 34.133 1499.5754 09:13:42.71 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.058 34.132 1499.5753 09:13:42.82 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.057 34.131 1499.5753 09:13:42.93 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.056 34.131 1499.5745 09:13:43.06 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.063 34.137 1499.5813 09:13:43.18 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.062 34.136 1499.5813 09:13:43.29 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.062 34.136 1499.5818 09:13:43.40 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.062 34.136 1499.5819 09:13:43.51 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.061 34.135 1499.5818 09:13:43.64 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.061 34.135 1499.5826 09:13:43.75 2015-10-28T08:13:37.166Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.062 34.134 1499.5837 09:13:43.86 2015-10-28T08:13:39.321Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.062 34.134 1499.5845 09:13:43.97 2015-10-28T08:13:39.321Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.061 34.134 1499.5845 09:13:44.10 2015-10-28T08:13:39.321Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.061 34.134 1499.5845 09:13:44.21 2015-10-28T08:13:39.321Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.061 34.133 1499.5844 09:13:44.33 2015-10-28T08:13:39.321Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.061 34.134 1499.5841 09:13:44.44 2015-10-28T08:13:39.321Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.061 34.134 1499.5822 09:13:44.55 2015-10-28T08:13:39.321Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.062 34.135 1499.5818 09:13:44.66 2015-10-28T08:13:39.321Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.062 34.135 1499.5820 09:13:44.77 2015-10-28T08:13:39.321Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.063 34.136 1499.5824 09:13:44.89 2015-10-28T08:13:39.321Z|I-OCEAN7-304-XXXX| 26.48 12.996 40.063 34.136 1499.5835 09:13:45.02 2015-10-28T08:13:39.322Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.063 34.136 1499.5829 09:13:45.13 2015-10-28T08:13:39.322Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.063 34.136 1499.5833 09:13:45.24 2015-10-28T08:13:39.322Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.056 34.130 1499.5752 09:13:45.35 2015-10-28T08:13:39.322Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.056 34.130 1499.5732 09:13:45.46 2015-10-28T08:13:39.322Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.056 34.130 1499.5729 09:13:45.58 2015-10-28T08:13:39.322Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.055 34.130 1499.5717 09:13:45.69 2015-10-28T08:13:39.322Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.054 34.129 1499.5697 09:13:45.80 2015-10-28T08:13:39.322Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.053 34.129 1499.5681 09:13:45.91 2015-10-28T08:13:39.322Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.053 34.128 1499.5675 09:13:46.04 2015-10-28T08:13:40.250Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.053 34.128 1499.5674 09:13:46.17 2015-10-28T08:13:40.250Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.053 34.128 1499.5680 09:13:46.28 2015-10-28T08:13:40.250Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.053 34.129 1499.5681 09:13:46.39 2015-10-28T08:13:40.250Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.054 34.129 1499.5686 09:13:46.50 2015-10-28T08:13:40.250Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.054 34.129 1499.5690 09:13:46.61 2015-10-28T08:13:40.250Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.055 34.130 1499.5686 09:13:46.72 2015-10-28T08:13:40.250Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.055 34.130 1499.5686 09:13:46.84 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.054 34.130 1499.5690 09:13:46.95 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.054 34.130 1499.5691 09:13:47.17 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.054 34.129 1499.5690 09:13:47.28 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.054 34.129 1499.5692 09:13:47.40 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.054 34.129 1499.5693 09:13:47.51 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.054 34.129 1499.5702 09:13:47.62 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.054 34.129 1499.5697 09:13:47.73 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.054 34.129 1499.5691 09:13:47.84 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.055 34.130 1499.5687 09:13:47.95 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.055 34.131 1499.5704 09:13:48.08 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.056 34.131 1499.5713 09:13:48.20 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.056 34.131 1499.5702 09:13:48.31 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.055 34.131 1499.5706 09:13:48.42 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.055 34.131 1499.5699 09:13:48.53 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.055 34.131 1499.5693 09:13:48.64 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.056 34.131 1499.5695 09:13:48.77 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.056 34.132 1499.5706 09:13:48.89 2015-10-28T08:13:42.307Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.056 34.132 1499.5704 09:13:49.02 2015-10-28T08:13:42.870Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.056 34.131 1499.5714 09:13:49.13 2015-10-28T08:13:42.870Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.056 34.132 1499.5719 09:13:49.24 2015-10-28T08:13:42.870Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.057 34.132 1499.5724 09:13:49.35 2015-10-28T08:13:42.870Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.057 34.133 1499.5728 09:13:49.46 2015-10-28T08:13:44.275Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.058 34.133 1499.5741 09:13:49.58 2015-10-28T08:13:44.275Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.058 34.133 1499.5752 09:13:49.72 2015-10-28T08:13:44.275Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.058 34.132 1499.5762 09:13:49.83 2015-10-28T08:13:44.275Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.058 34.132 1499.5762 09:13:49.94 2015-10-28T08:13:44.275Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.058 34.133 1499.5764 09:13:50.08 2015-10-28T08:13:44.275Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.059 34.133 1499.5775 09:13:50.19 2015-10-28T08:13:44.275Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.059 34.133 1499.5785 09:13:50.30 2015-10-28T08:13:44.275Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.059 34.133 1499.5795 09:13:50.41 2015-10-28T08:13:44.275Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.059 34.133 1499.5806 09:13:50.53 2015-10-28T08:13:44.275Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.059 34.133 1499.5804 09:13:50.64 2015-10-28T08:13:44.275Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.059 34.133 1499.5803 09:13:50.75 2015-10-28T08:13:44.275Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.060 34.133 1499.5797 09:13:50.86 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.060 34.134 1499.5806 09:13:50.97 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.061 34.135 1499.5812 09:13:51.15 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.060 34.133 1499.5801 09:13:51.26 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.060 34.133 1499.5798 09:13:51.39 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.059 34.133 1499.5786 09:13:51.50 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.058 34.133 1499.5770 09:13:51.61 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.058 34.133 1499.5757 09:13:51.72 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.057 34.132 1499.5753 09:13:51.84 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.056 34.131 1499.5741 09:13:51.95 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.055 34.130 1499.5720 09:13:52.08 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.055 34.130 1499.5729 09:13:52.19 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.055 34.130 1499.5731 09:13:52.30 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.055 34.130 1499.5725 09:13:52.41 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.055 34.130 1499.5714 09:13:52.52 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.054 34.130 1499.5708 09:13:52.63 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.055 34.130 1499.5704 09:13:52.75 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.055 34.131 1499.5702 09:13:52.86 2015-10-28T08:13:46.279Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.055 34.131 1499.5701 09:13:52.97 2015-10-28T08:13:47.070Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.055 34.131 1499.5696 09:13:53.10 2015-10-28T08:13:47.070Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.056 34.132 1499.5698 09:13:53.21 2015-10-28T08:13:47.070Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.057 34.132 1499.5709 09:13:53.33 2015-10-28T08:13:47.070Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.057 34.133 1499.5723 09:13:53.44 2015-10-28T08:13:47.070Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.058 34.133 1499.5729 09:13:53.55 2015-10-28T08:13:47.070Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.058 34.134 1499.5726 09:13:53.66 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.058 34.134 1499.5725 09:13:53.77 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.058 34.133 1499.5712 09:13:53.95 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.057 34.133 1499.5697 09:13:54.08 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.056 34.132 1499.5695 09:13:54.19 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.056 34.132 1499.5696 09:13:54.30 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.056 34.131 1499.5703 09:13:54.41 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.056 34.131 1499.5708 09:13:54.52 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.055 34.131 1499.5713 09:13:54.63 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.056 34.131 1499.5725 09:13:54.75 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.056 34.131 1499.5731 09:13:54.86 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.057 34.132 1499.5730 09:13:54.97 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.056 34.131 1499.5724 09:13:55.10 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.056 34.131 1499.5728 09:13:55.21 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.056 34.131 1499.5724 09:13:55.32 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.47 12.995 40.056 34.131 1499.5728 09:13:55.44 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.057 34.131 1499.5739 09:13:55.55 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.057 34.131 1499.5737 09:13:55.66 2015-10-28T08:13:49.080Z|I-OCEAN7-304-XXXX| 26.46 12.995 40.057 34.132 1499.5745 09:13:55.77 2015-10-28T08:13:49.645Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.058 34.132 1499.5739 09:13:55.89 2015-10-28T08:13:49.645Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.058 34.132 1499.5742 09:13:56.02 2015-10-28T08:13:49.645Z|I-OCEAN7-304-XXXX| 26.45 12.995 40.058 34.133 1499.5732 09:13:56.13 2015-10-28T08:13:49.645Z|I-OCEAN7-304-XXXX| 26.41 12.994 40.057 34.132 1499.5713 09:13:56.25 2015-10-28T08:13:50.235Z|I-OCEAN7-304-XXXX| 26.40 12.994 40.057 34.132 1499.5703 09:13:56.36 2015-10-28T08:13:50.235Z|I-OCEAN7-304-XXXX| 26.42 12.994 40.056 34.131 1499.5692 09:13:56.49 2015-10-28T08:13:50.235Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.055 34.131 1499.5688 09:13:56.60 2015-10-28T08:13:50.235Z|I-OCEAN7-304-XXXX| 26.43 12.994 40.055 34.130 1499.5690 09:13:56.71 2015-10-28T08:13:50.235Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.055 34.131 1499.5701 09:13:56.82 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.056 34.131 1499.5698 09:13:56.93 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.48 12.994 40.056 34.132 1499.5697 09:13:57.11 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.056 34.132 1499.5686 09:13:57.22 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.056 34.132 1499.5680 09:13:57.33 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.056 34.132 1499.5669 09:13:57.45 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.056 34.132 1499.5668 09:13:57.56 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.44 12.993 40.056 34.133 1499.5671 09:13:57.67 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.056 34.133 1499.5675 09:13:57.78 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.45 12.993 40.057 34.133 1499.5676 09:13:57.89 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.057 34.134 1499.5692 09:13:58.02 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.058 34.134 1499.5699 09:13:58.13 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.058 34.135 1499.5699 09:13:58.24 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.058 34.135 1499.5698 09:13:58.36 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.49 12.992 40.058 34.135 1499.5695 09:13:58.47 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.54 12.992 40.058 34.135 1499.5695 09:13:58.58 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.51 12.992 40.057 34.134 1499.5685 09:13:58.69 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.057 34.134 1499.5690 09:13:58.80 2015-10-28T08:13:52.240Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.056 34.133 1499.5682 09:13:58.92 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.056 34.132 1499.5677 09:13:59.06 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.055 34.132 1499.5679 09:13:59.18 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.055 34.131 1499.5687 09:13:59.29 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.054 34.130 1499.5684 09:13:59.40 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.055 34.131 1499.5702 09:13:59.51 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.056 34.131 1499.5713 09:13:59.62 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.056 34.131 1499.5717 09:13:59.73 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.056 34.131 1499.5724 09:13:59.84 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.056 34.131 1499.5735 09:13:59.96 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.056 34.131 1499.5745 09:14:00.09 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.056 34.130 1499.5756 09:14:00.20 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.055 34.129 1499.5751 09:14:00.31 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.054 34.128 1499.5737 09:14:00.42 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.052 34.126 1499.5720 09:14:00.53 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.051 34.125 1499.5713 09:14:00.64 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.050 34.124 1499.5701 09:14:00.76 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.048 34.122 1499.5688 09:14:00.87 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.047 34.121 1499.5680 09:14:01.00 2015-10-28T08:13:54.400Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.046 34.120 1499.5665 09:14:01.11 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.045 34.119 1499.5649 09:14:01.22 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.044 34.118 1499.5638 09:14:01.33 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.043 34.117 1499.5621 09:14:01.44 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.042 34.117 1499.5607 09:14:01.57 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.043 34.118 1499.5605 09:14:01.69 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.043 34.118 1499.5608 09:14:01.80 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.044 34.119 1499.5612 09:14:01.91 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.045 34.120 1499.5625 09:14:02.04 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.046 34.121 1499.5645 09:14:02.15 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.048 34.124 1499.5634 09:14:02.26 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.049 34.125 1499.5647 09:14:02.38 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.050 34.126 1499.5649 09:14:02.49 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.67 12.993 40.051 34.127 1499.5658 09:14:02.60 2015-10-28T08:13:56.121Z|I-OCEAN7-304-XXXX| 26.66 12.993 40.051 34.127 1499.5651 09:14:02.71 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.62 12.993 40.051 34.128 1499.5648 09:14:02.82 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.052 34.128 1499.5654 09:14:03.00 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.052 34.128 1499.5652 09:14:03.11 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.052 34.129 1499.5657 09:14:03.23 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.052 34.128 1499.5652 09:14:03.33 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.050 34.127 1499.5637 09:14:03.45 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.049 34.126 1499.5629 09:14:03.56 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.048 34.124 1499.5609 09:14:03.67 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.046 34.122 1499.5586 09:14:03.78 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.044 34.120 1499.5575 09:14:03.89 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.042 34.119 1499.5557 09:14:04.02 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.041 34.117 1499.5547 09:14:04.15 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.040 34.116 1499.5537 09:14:04.26 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.040 34.115 1499.5542 09:14:04.38 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.039 34.114 1499.5544 09:14:04.49 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.039 34.115 1499.5538 09:14:04.60 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.039 34.114 1499.5531 09:14:04.71 2015-10-28T08:13:58.129Z|I-OCEAN7-304-XXXX| 26.44 12.995 40.039 34.114 1499.5527 09:14:04.82