2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.106 34.178 1499.6285 09:12:06.41 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.106 34.179 1499.6282 09:12:06.52 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.106 34.179 1499.6284 09:12:06.63 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.106 34.179 1499.6294 09:12:06.74 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.106 34.179 1499.6295 09:12:06.85 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.104 34.176 1499.6270 09:12:06.96 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.104 34.176 1499.6262 09:12:07.10 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.104 34.177 1499.6254 09:12:07.21 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.104 34.178 1499.6245 09:12:07.32 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.105 34.179 1499.6241 09:12:07.43 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.105 34.179 1499.6255 09:12:07.55 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.105 34.179 1499.6245 09:12:07.66 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.104 34.178 1499.6237 09:12:07.77 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.104 34.178 1499.6232 09:12:07.88 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.112 34.186 1499.6332 09:12:08.02 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.114 34.187 1499.6343 09:12:08.13 2015-10-28T08:12:01.558Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.114 34.187 1499.6355 09:12:08.24 2015-10-28T08:12:01.930Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.114 34.187 1499.6360 09:12:08.37 2015-10-28T08:12:01.931Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.114 34.187 1499.6373 09:12:08.52 2015-10-28T08:12:02.320Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.115 34.187 1499.6378 09:12:08.63 2015-10-28T08:12:02.320Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.113 34.186 1499.6355 09:12:08.79 2015-10-28T08:12:02.320Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.113 34.186 1499.6364 09:12:08.91 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.114 34.186 1499.6377 09:12:09.04 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.114 34.187 1499.6381 09:12:09.19 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.108 34.180 1499.6316 09:12:09.31 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.108 34.180 1499.6318 09:12:09.42 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.108 34.180 1499.6312 09:12:09.53 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.108 34.180 1499.6312 09:12:09.64 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.107 34.180 1499.6299 09:12:09.75 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.107 34.179 1499.6293 09:12:09.87 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.106 34.179 1499.6289 09:12:10.00 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.107 34.179 1499.6294 09:12:10.11 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.107 34.180 1499.6301 09:12:10.22 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.108 34.180 1499.6304 09:12:10.33 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.108 34.180 1499.6306 09:12:10.44 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.108 34.181 1499.6310 09:12:10.55 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.109 34.181 1499.6318 09:12:10.67 2015-10-28T08:12:04.191Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.109 34.182 1499.6327 09:12:10.78 2015-10-28T08:12:05.246Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.110 34.182 1499.6343 09:12:10.89 2015-10-28T08:12:05.246Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.111 34.182 1499.6349 09:12:11.04 2015-10-28T08:12:05.246Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.111 34.183 1499.6356 09:12:11.15 2015-10-28T08:12:05.246Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.111 34.182 1499.6360 09:12:11.26 2015-10-28T08:12:05.246Z|I-OCEAN7-304-XXXX| 26.58 12.998 40.110 34.180 1499.6414 09:12:11.38 2015-10-28T08:12:05.246Z|I-OCEAN7-304-XXXX| 26.57 12.998 40.110 34.179 1499.6420 09:12:11.49 2015-10-28T08:12:05.246Z|I-OCEAN7-304-XXXX| 26.57 12.998 40.110 34.180 1499.6425 09:12:11.60 2015-10-28T08:12:05.246Z|I-OCEAN7-304-XXXX| 26.54 12.998 40.110 34.179 1499.6411 09:12:11.71 2015-10-28T08:12:05.246Z|I-OCEAN7-304-XXXX| 26.54 12.998 40.110 34.179 1499.6403 09:12:11.83 2015-10-28T08:12:05.976Z|I-OCEAN7-304-XXXX| 26.60 12.998 40.109 34.179 1499.6399 09:12:11.94 2015-10-28T08:12:05.976Z|I-OCEAN7-304-XXXX| 26.55 12.998 40.108 34.178 1499.6385 09:12:12.12 2015-10-28T08:12:05.976Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.108 34.181 1499.6289 09:12:12.23 2015-10-28T08:12:05.976Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.107 34.181 1499.6272 09:12:12.34 2015-10-28T08:12:05.976Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.106 34.180 1499.6261 09:12:12.46 2015-10-28T08:12:05.976Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.106 34.179 1499.6262 09:12:12.57 2015-10-28T08:12:07.521Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.105 34.179 1499.6256 09:12:12.68 2015-10-28T08:12:07.521Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.096 34.170 1499.6157 09:12:12.84 2015-10-28T08:12:07.521Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.095 34.169 1499.6149 09:12:12.95 2015-10-28T08:12:07.521Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.094 34.168 1499.6136 09:12:13.08 2015-10-28T08:12:07.521Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.093 34.166 1499.6122 09:12:13.19 2015-10-28T08:12:07.521Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.093 34.166 1499.6132 09:12:13.30 2015-10-28T08:12:07.521Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.093 34.166 1499.6143 09:12:13.42 2015-10-28T08:12:07.521Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.093 34.166 1499.6143 09:12:13.53 2015-10-28T08:12:07.521Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.093 34.166 1499.6133 09:12:13.66 2015-10-28T08:12:07.521Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.093 34.166 1499.6136 09:12:13.77 2015-10-28T08:12:07.521Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.093 34.166 1499.6156 09:12:13.88 2015-10-28T08:12:07.521Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.094 34.166 1499.6180 09:12:14.01 2015-10-28T08:12:07.521Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.095 34.167 1499.6195 09:12:14.12 2015-10-28T08:12:08.481Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.095 34.167 1499.6201 09:12:14.23 2015-10-28T08:12:08.481Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.096 34.169 1499.6202 09:12:14.39 2015-10-28T08:12:08.481Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.097 34.169 1499.6212 09:12:14.50 2015-10-28T08:12:08.481Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.097 34.170 1499.6217 09:12:14.61 2015-10-28T08:12:08.481Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.097 34.169 1499.6213 09:12:14.73 2015-10-28T08:12:08.481Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.097 34.169 1499.6218 09:12:14.84 2015-10-28T08:12:08.481Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.097 34.169 1499.6222 09:12:14.95 2015-10-28T08:12:08.481Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.098 34.170 1499.6238 09:12:15.08 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.099 34.171 1499.6249 09:12:15.19 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.100 34.172 1499.6259 09:12:15.35 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.102 34.173 1499.6279 09:12:15.46 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.103 34.174 1499.6300 09:12:15.57 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.104 34.175 1499.6311 09:12:15.69 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.104 34.176 1499.6309 09:12:15.80 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.104 34.176 1499.6296 09:12:15.91 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.104 34.176 1499.6287 09:12:16.04 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.103 34.175 1499.6283 09:12:16.15 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.103 34.175 1499.6274 09:12:16.28 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.103 34.175 1499.6277 09:12:16.39 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.103 34.175 1499.6274 09:12:16.50 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.104 34.176 1499.6276 09:12:16.61 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.104 34.177 1499.6274 09:12:16.73 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.103 34.177 1499.6263 09:12:16.84 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.103 34.176 1499.6262 09:12:16.95 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.103 34.175 1499.6260 09:12:17.08 2015-10-28T08:12:10.489Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.102 34.175 1499.6256 09:12:17.19 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.102 34.175 1499.6246 09:12:17.30 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.102 34.175 1499.6249 09:12:17.41 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.103 34.175 1499.6256 09:12:17.53 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.103 34.176 1499.6274 09:12:17.64 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.103 34.176 1499.6267 09:12:17.75 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.103 34.175 1499.6271 09:12:17.86 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.103 34.175 1499.6273 09:12:18.00 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.104 34.176 1499.6281 09:12:18.11 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.103 34.175 1499.6277 09:12:18.22 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.103 34.175 1499.6279 09:12:18.33 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.102 34.174 1499.6271 09:12:18.44 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.101 34.173 1499.6265 09:12:18.56 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.104 34.176 1499.6293 09:12:18.67 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.105 34.177 1499.6304 09:12:18.80 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.105 34.177 1499.6295 09:12:18.91 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.106 34.178 1499.6309 09:12:19.05 2015-10-28T08:12:12.456Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.107 34.179 1499.6310 09:12:19.16 2015-10-28T08:12:13.361Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.107 34.179 1499.6305 09:12:19.27 2015-10-28T08:12:13.362Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.107 34.180 1499.6313 09:12:19.38 2015-10-28T08:12:13.362Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.108 34.180 1499.6321 09:12:19.49 2015-10-28T08:12:13.362Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.108 34.180 1499.6324 09:12:19.60 2015-10-28T08:12:13.362Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.108 34.180 1499.6321 09:12:19.72 2015-10-28T08:12:13.362Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.108 34.181 1499.6323 09:12:19.83 2015-10-28T08:12:13.362Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.108 34.181 1499.6322 09:12:19.94 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.109 34.181 1499.6321 09:12:20.07 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.108 34.181 1499.6315 09:12:20.27 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.108 34.181 1499.6307 09:12:20.39 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.108 34.181 1499.6305 09:12:20.50 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.108 34.180 1499.6301 09:12:20.61 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.107 34.180 1499.6301 09:12:20.72 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.107 34.180 1499.6296 09:12:20.83 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.107 34.180 1499.6298 09:12:20.94 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.108 34.181 1499.6294 09:12:21.08 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.105 34.178 1499.6263 09:12:21.19 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.109 34.181 1499.6312 09:12:21.30 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.109 34.181 1499.6321 09:12:21.43 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.105 34.178 1499.6278 09:12:21.55 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.104 34.176 1499.6266 09:12:21.66 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.102 34.174 1499.6241 09:12:21.77 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.102 34.175 1499.6249 09:12:21.88 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.102 34.175 1499.6256 09:12:22.01 2015-10-28T08:12:15.422Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.103 34.175 1499.6267 09:12:22.13 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.103 34.175 1499.6276 09:12:22.24 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.103 34.175 1499.6282 09:12:22.35 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.104 34.175 1499.6279 09:12:22.46 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.52 12.997 40.104 34.174 1499.6331 09:12:22.58 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.50 12.997 40.104 34.174 1499.6328 09:12:22.69 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.49 12.997 40.105 34.174 1499.6329 09:12:22.80 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.49 12.997 40.105 34.175 1499.6328 09:12:22.91 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.53 12.997 40.104 34.175 1499.6327 09:12:23.04 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.53 12.997 40.104 34.174 1499.6327 09:12:23.15 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.104 34.174 1499.6333 09:12:23.27 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.58 12.997 40.104 34.174 1499.6338 09:12:23.38 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.104 34.174 1499.6320 09:12:23.49 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.104 34.175 1499.6302 09:12:23.60 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.104 34.175 1499.6294 09:12:23.71 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.104 34.176 1499.6288 09:12:23.83 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.104 34.176 1499.6277 09:12:23.95 2015-10-28T08:12:17.386Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.105 34.177 1499.6271 09:12:24.09 2015-10-28T08:12:18.857Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.105 34.177 1499.6306 09:12:24.20 2015-10-28T08:12:18.857Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.106 34.177 1499.6317 09:12:24.31 2015-10-28T08:12:18.857Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.106 34.177 1499.6326 09:12:24.42 2015-10-28T08:12:18.857Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.107 34.178 1499.6338 09:12:24.53 2015-10-28T08:12:18.857Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.107 34.178 1499.6342 09:12:24.65 2015-10-28T08:12:18.857Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.108 34.178 1499.6361 09:12:24.76 2015-10-28T08:12:18.857Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.107 34.178 1499.6359 09:12:24.87 2015-10-28T08:12:18.857Z|I-OCEAN7-304-XXXX| 26.58 12.997 40.107 34.178 1499.6357 09:12:25.01 2015-10-28T08:12:18.857Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.107 34.178 1499.6360 09:12:25.12 2015-10-28T08:12:18.857Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.107 34.177 1499.6360 09:12:25.23 2015-10-28T08:12:18.857Z|I-OCEAN7-304-XXXX| 26.58 12.997 40.107 34.177 1499.6362 09:12:25.34 2015-10-28T08:12:18.857Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.107 34.177 1499.6360 09:12:25.45 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.58 12.997 40.107 34.177 1499.6372 09:12:25.56 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.108 34.177 1499.6377 09:12:25.72 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.107 34.177 1499.6368 09:12:25.83 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.107 34.178 1499.6366 09:12:25.94 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.103 34.174 1499.6311 09:12:26.07 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.103 34.174 1499.6307 09:12:26.19 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.104 34.175 1499.6305 09:12:26.30 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.105 34.176 1499.6313 09:12:26.41 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.105 34.176 1499.6300 09:12:26.54 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.103 34.175 1499.6290 09:12:26.65 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.103 34.175 1499.6293 09:12:26.77 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.108 34.180 1499.6326 09:12:26.88 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.109 34.181 1499.6331 09:12:27.01 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.109 34.182 1499.6329 09:12:27.12 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.110 34.183 1499.6335 09:12:27.23 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.111 34.184 1499.6349 09:12:27.34 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.112 34.185 1499.6354 09:12:27.46 2015-10-28T08:12:20.867Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.113 34.186 1499.6366 09:12:27.56 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.105 34.179 1499.6278 09:12:27.68 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.104 34.177 1499.6267 09:12:27.79 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.102 34.175 1499.6246 09:12:27.90 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.101 34.174 1499.6232 09:12:28.03 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.101 34.174 1499.6228 09:12:28.14 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.100 34.174 1499.6222 09:12:28.25 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.100 34.173 1499.6221 09:12:28.36 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.104 34.177 1499.6272 09:12:28.48 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.104 34.177 1499.6281 09:12:28.59 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.103 34.175 1499.6268 09:12:28.70 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.103 34.175 1499.6281 09:12:28.81 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.103 34.175 1499.6273 09:12:28.93 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.102 34.174 1499.6259 09:12:29.08 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.101 34.173 1499.6244 09:12:29.18 2015-10-28T08:12:22.702Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.100 34.173 1499.6227 09:12:29.30 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.099 34.172 1499.6222 09:12:29.41 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.093 34.166 1499.6145 09:12:29.56 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.093 34.166 1499.6144 09:12:29.68 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.092 34.165 1499.6136 09:12:29.79 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.092 34.165 1499.6129 09:12:29.90 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.092 34.165 1499.6128 09:12:30.03 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.092 34.165 1499.6123 09:12:30.14 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.101 34.174 1499.6217 09:12:30.25 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.102 34.175 1499.6230 09:12:30.37 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.103 34.176 1499.6239 09:12:30.49 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.103 34.177 1499.6244 09:12:30.60 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.103 34.177 1499.6243 09:12:30.71 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.104 34.177 1499.6249 09:12:30.82 2015-10-28T08:12:24.352Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.104 34.177 1499.6254 09:12:30.93 2015-10-28T08:12:24.616Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.104 34.177 1499.6261 09:12:31.06 2015-10-28T08:12:24.616Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.103 34.176 1499.6246 09:12:31.21 2015-10-28T08:12:25.867Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.102 34.175 1499.6244 09:12:31.32 2015-10-28T08:12:25.867Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.101 34.174 1499.6227 09:12:31.53 2015-10-28T08:12:25.867Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.100 34.173 1499.6216 09:12:31.64 2015-10-28T08:12:25.867Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.099 34.172 1499.6205 09:12:31.76 2015-10-28T08:12:25.867Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.098 34.171 1499.6198 09:12:31.88 2015-10-28T08:12:25.867Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.097 34.170 1499.6189 09:12:32.01 2015-10-28T08:12:25.867Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.101 34.174 1499.6224 09:12:32.12 2015-10-28T08:12:25.867Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.101 34.175 1499.6226 09:12:32.23 2015-10-28T08:12:25.867Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.101 34.175 1499.6221 09:12:32.35 2015-10-28T08:12:25.867Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.102 34.176 1499.6224 09:12:32.46 2015-10-28T08:12:26.529Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.103 34.176 1499.6235 09:12:32.57 2015-10-28T08:12:26.529Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.103 34.177 1499.6232 09:12:32.77 2015-10-28T08:12:26.529Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.104 34.177 1499.6240 09:12:32.88 2015-10-28T08:12:26.529Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.103 34.176 1499.6238 09:12:33.01 2015-10-28T08:12:26.529Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.102 34.175 1499.6219 09:12:33.13 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.100 34.174 1499.6205 09:12:33.24 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.100 34.173 1499.6196 09:12:33.44 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.099 34.173 1499.6182 09:12:33.55 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.098 34.172 1499.6168 09:12:33.66 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.096 34.170 1499.6160 09:12:33.77 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.095 34.169 1499.6138 09:12:33.88 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.084 34.159 1499.6008 09:12:34.02 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.084 34.158 1499.6008 09:12:34.13 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.084 34.158 1499.6010 09:12:34.24 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.077 34.152 1499.5936 09:12:34.35 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.077 34.151 1499.5944 09:12:34.48 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.077 34.151 1499.5944 09:12:34.59 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.084 34.159 1499.6024 09:12:34.70 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.086 34.160 1499.6038 09:12:34.81 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.087 34.161 1499.6057 09:12:34.92 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.088 34.162 1499.6071 09:12:35.05 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.089 34.163 1499.6086 09:12:35.16 2015-10-28T08:12:28.568Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.091 34.164 1499.6113 09:12:35.27 2015-10-28T08:12:29.817Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.092 34.165 1499.6134 09:12:35.38 2015-10-28T08:12:29.817Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.089 34.162 1499.6111 09:12:35.50 2015-10-28T08:12:29.817Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.090 34.163 1499.6129 09:12:35.61 2015-10-28T08:12:29.817Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.091 34.164 1499.6149 09:12:35.72 2015-10-28T08:12:29.817Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.093 34.165 1499.6165 09:12:35.83 2015-10-28T08:12:29.817Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.091 34.164 1499.6152 09:12:35.94 2015-10-28T08:12:29.817Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.091 34.163 1499.6152 09:12:36.08 2015-10-28T08:12:29.817Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.084 34.156 1499.6069 09:12:36.19 2015-10-28T08:12:29.817Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.084 34.157 1499.6068 09:12:36.30 2015-10-28T08:12:29.817Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.084 34.157 1499.6060 09:12:36.41 2015-10-28T08:12:30.208Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.085 34.158 1499.6066 09:12:36.52 2015-10-28T08:12:30.208Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.084 34.158 1499.6060 09:12:36.68 2015-10-28T08:12:30.208Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.084 34.157 1499.6051 09:12:36.79 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.088 34.161 1499.6094 09:12:36.90 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.088 34.161 1499.6099 09:12:37.10 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.094 34.167 1499.6156 09:12:37.21 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.094 34.168 1499.6150 09:12:37.33 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.094 34.168 1499.6154 09:12:37.44 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.094 34.168 1499.6151 09:12:37.55 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.095 34.168 1499.6151 09:12:37.66 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.095 34.168 1499.6144 09:12:37.77 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.094 34.168 1499.6140 09:12:37.89 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.094 34.168 1499.6143 09:12:38.02 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.094 34.167 1499.6143 09:12:38.13 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.093 34.167 1499.6144 09:12:38.24 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.093 34.166 1499.6146 09:12:38.35 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.092 34.165 1499.6140 09:12:38.47 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.091 34.164 1499.6138 09:12:38.58 2015-10-28T08:12:32.097Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.090 34.163 1499.6130 09:12:38.69 2015-10-28T08:12:32.712Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.089 34.162 1499.6112 09:12:38.80 2015-10-28T08:12:32.712Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.088 34.160 1499.6099 09:12:38.95 2015-10-28T08:12:32.712Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.086 34.159 1499.6078 09:12:39.08 2015-10-28T08:12:32.712Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.085 34.158 1499.6071 09:12:39.19 2015-10-28T08:12:32.712Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.084 34.157 1499.6068 09:12:39.31 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.083 34.156 1499.6053 09:12:39.42 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.083 34.156 1499.6046 09:12:39.56 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.082 34.155 1499.6044 09:12:39.69 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.082 34.155 1499.6036 09:12:39.80 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.081 34.154 1499.6033 09:12:39.91 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.080 34.153 1499.6025 09:12:40.04 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.079 34.152 1499.6018 09:12:40.16 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.079 34.152 1499.6013 09:12:40.27 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.079 34.152 1499.6005 09:12:40.38 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.079 34.153 1499.5999 09:12:40.49 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.079 34.153 1499.5999 09:12:40.60 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.079 34.153 1499.5995 09:12:40.71 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.079 34.153 1499.5995 09:12:40.83 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.079 34.153 1499.5986 09:12:40.94 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.079 34.153 1499.5977 09:12:41.07 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.079 34.153 1499.5977 09:12:41.18 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.54 12.998 40.079 34.150 1499.6062 09:12:41.29 2015-10-28T08:12:34.703Z|I-OCEAN7-304-XXXX| 26.52 12.999 40.079 34.150 1499.6079 09:12:41.40 2015-10-28T08:12:35.852Z|I-OCEAN7-304-XXXX| 26.56 12.999 40.077 34.147 1499.6068 09:12:41.52 2015-10-28T08:12:35.852Z|I-OCEAN7-304-XXXX| 26.56 12.999 40.078 34.148 1499.6075 09:12:41.62 2015-10-28T08:12:35.852Z|I-OCEAN7-304-XXXX| 26.56 12.999 40.078 34.148 1499.6083 09:12:41.74 2015-10-28T08:12:35.852Z|I-OCEAN7-304-XXXX| 26.55 12.999 40.079 34.149 1499.6084 09:12:41.85 2015-10-28T08:12:35.852Z|I-OCEAN7-304-XXXX| 26.58 12.999 40.079 34.149 1499.6097 09:12:41.96 2015-10-28T08:12:35.852Z|I-OCEAN7-304-XXXX| 26.56 12.999 40.080 34.150 1499.6101 09:12:42.09 2015-10-28T08:12:35.852Z|I-OCEAN7-304-XXXX| 26.56 12.998 40.080 34.150 1499.6088 09:12:42.22 2015-10-28T08:12:35.852Z|I-OCEAN7-304-XXXX| 26.62 12.998 40.080 34.150 1499.6079 09:12:42.33 2015-10-28T08:12:35.852Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.080 34.151 1499.6066 09:12:42.44 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.079 34.151 1499.6040 09:12:42.55 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.079 34.151 1499.6018 09:12:42.71 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.078 34.151 1499.6006 09:12:42.83 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.078 34.151 1499.5979 09:12:42.94 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.077 34.151 1499.5958 09:12:43.07 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.077 34.151 1499.5953 09:12:43.18 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.076 34.151 1499.5938 09:12:43.29 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.075 34.150 1499.5925 09:12:43.40 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.074 34.148 1499.5911 09:12:43.51 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.072 34.147 1499.5897 09:12:43.63 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.070 34.145 1499.5875 09:12:43.74 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.067 34.142 1499.5839 09:12:43.85 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.062 34.137 1499.5775 09:12:43.96 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.061 34.136 1499.5770 09:12:44.09 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.060 34.136 1499.5768 09:12:44.20 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.060 34.135 1499.5767 09:12:44.31 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.059 34.134 1499.5765 09:12:44.42 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.059 34.134 1499.5762 09:12:44.53 2015-10-28T08:12:37.941Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.064 34.138 1499.5812 09:12:44.64 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.059 34.134 1499.5756 09:12:44.77 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.058 34.133 1499.5745 09:12:44.89 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.056 34.131 1499.5731 09:12:45.02 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.056 34.131 1499.5723 09:12:45.13 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.054 34.129 1499.5702 09:12:45.24 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.053 34.128 1499.5679 09:12:45.35 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.051 34.127 1499.5665 09:12:45.46 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.051 34.127 1499.5659 09:12:45.57 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.051 34.127 1499.5667 09:12:45.68 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.052 34.127 1499.5674 09:12:45.79 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.052 34.128 1499.5668 09:12:45.91 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.052 34.128 1499.5664 09:12:46.04 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.053 34.129 1499.5671 09:12:46.15 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.053 34.129 1499.5675 09:12:46.26 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.054 34.130 1499.5682 09:12:46.37 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.054 34.130 1499.5698 09:12:46.49 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.051 34.127 1499.5656 09:12:46.60 2015-10-28T08:12:40.019Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.049 34.125 1499.5641 09:12:46.71 2015-10-28T08:12:40.467Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.046 34.122 1499.5596 09:12:46.83 2015-10-28T08:12:40.467Z|I-OCEAN7-304-XXXX| 26.65 12.993 40.046 34.122 1499.5608 09:12:46.94 2015-10-28T08:12:40.467Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.047 34.123 1499.5616 09:12:47.07 2015-10-28T08:12:42.435Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.048 34.123 1499.5634 09:12:47.18 2015-10-28T08:12:42.435Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.045 34.121 1499.5624 09:12:47.31 2015-10-28T08:12:42.435Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.046 34.121 1499.5627 09:12:47.42 2015-10-28T08:12:42.435Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.046 34.122 1499.5637 09:12:47.53 2015-10-28T08:12:42.435Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.047 34.122 1499.5649 09:12:47.65 2015-10-28T08:12:42.435Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.047 34.122 1499.5652 09:12:47.76 2015-10-28T08:12:42.435Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.048 34.123 1499.5660 09:12:47.87 2015-10-28T08:12:42.435Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.043 34.118 1499.5610 09:12:48.00 2015-10-28T08:12:42.435Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.045 34.119 1499.5621 09:12:48.12 2015-10-28T08:12:42.435Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.046 34.120 1499.5630 09:12:48.23 2015-10-28T08:12:42.435Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.042 34.117 1499.5591 09:12:48.34 2015-10-28T08:12:42.435Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.041 34.115 1499.5596 09:12:48.45 2015-10-28T08:12:42.435Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.039 34.114 1499.5575 09:12:48.56 2015-10-28T08:12:42.436Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.038 34.113 1499.5563 09:12:48.68 2015-10-28T08:12:42.436Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.028 34.103 1499.5442 09:12:48.79 2015-10-28T08:12:42.436Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.027 34.102 1499.5430 09:12:48.90 2015-10-28T08:12:42.436Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.026 34.101 1499.5424 09:12:49.03 2015-10-28T08:12:42.436Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.032 34.106 1499.5493 09:12:49.14 2015-10-28T08:12:42.997Z|I-OCEAN7-304-XXXX| 26.52 12.997 40.032 34.106 1499.5505 09:12:49.25 2015-10-28T08:12:42.997Z|I-OCEAN7-304-XXXX| 26.53 12.997 40.020 34.095 1499.5374 09:12:49.37 2015-10-28T08:12:42.997Z|I-OCEAN7-304-XXXX| 26.53 12.997 40.019 34.094 1499.5363 09:12:49.48 2015-10-28T08:12:42.997Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.019 34.095 1499.5311 09:12:49.59 2015-10-28T08:12:44.038Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.018 34.095 1499.5297 09:12:49.70 2015-10-28T08:12:44.038Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.017 34.095 1499.5286 09:12:49.83 2015-10-28T08:12:44.038Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.008 34.086 1499.5166 09:12:49.94 2015-10-28T08:12:44.038Z|I-OCEAN7-304-XXXX| 26.51 12.993 40.007 34.086 1499.5143 09:12:50.07 2015-10-28T08:12:44.038Z|I-OCEAN7-304-XXXX| 26.51 12.993 39.994 34.073 1499.4980 09:12:50.18 2015-10-28T08:12:44.038Z|I-OCEAN7-304-XXXX| 26.50 12.993 39.980 34.060 1499.4816 09:12:50.29 2015-10-28T08:12:44.038Z|I-OCEAN7-304-XXXX| 26.50 12.992 39.979 34.060 1499.4802 09:12:50.41 2015-10-28T08:12:44.038Z|I-OCEAN7-304-XXXX| 26.49 12.993 39.979 34.060 1499.4806 09:12:50.52 2015-10-28T08:12:44.038Z|I-OCEAN7-304-XXXX| 26.49 12.993 39.978 34.059 1499.4800 09:12:50.63 2015-10-28T08:12:45.568Z|I-OCEAN7-304-XXXX| 26.51 12.993 39.978 34.059 1499.4805 09:12:50.74 2015-10-28T08:12:45.568Z|I-OCEAN7-304-XXXX| 26.50 12.993 39.978 34.059 1499.4806 09:12:50.90 2015-10-28T08:12:45.568Z|I-OCEAN7-304-XXXX| 26.45 12.993 39.976 34.056 1499.4768 09:12:51.03 2015-10-28T08:12:45.568Z|I-OCEAN7-304-XXXX| 26.48 12.993 39.976 34.056 1499.4781 09:12:51.14 2015-10-28T08:12:45.568Z|I-OCEAN7-304-XXXX| 26.48 12.993 39.970 34.050 1499.4720 09:12:51.25 2015-10-28T08:12:45.568Z|I-OCEAN7-304-XXXX| 26.50 12.993 39.975 34.055 1499.4780 09:12:51.37 2015-10-28T08:12:45.568Z|I-OCEAN7-304-XXXX| 26.50 12.993 39.976 34.056 1499.4789 09:12:51.48 2015-10-28T08:12:45.568Z|I-OCEAN7-304-XXXX| 26.52 12.993 39.977 34.056 1499.4801 09:12:51.59 2015-10-28T08:12:45.568Z|I-OCEAN7-304-XXXX| 26.52 12.994 39.978 34.057 1499.4822 09:12:51.70 2015-10-28T08:12:45.568Z|I-OCEAN7-304-XXXX| 26.51 12.994 39.992 34.071 1499.4980 09:12:51.81 2015-10-28T08:12:45.568Z|I-OCEAN7-304-XXXX| 26.50 12.994 39.994 34.073 1499.4996 09:12:51.92 2015-10-28T08:12:45.568Z|I-OCEAN7-304-XXXX| 26.53 12.994 39.996 34.075 1499.5026 09:12:52.05 2015-10-28T08:12:45.568Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.019 34.096 1499.5284 09:12:52.17 2015-10-28T08:12:45.928Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.025 34.102 1499.5349 09:12:52.28 2015-10-28T08:12:45.928Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.025 34.102 1499.5348 09:12:52.41 2015-10-28T08:12:45.928Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.024 34.102 1499.5342 09:12:52.52 2015-10-28T08:12:46.543Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.001 34.079 1499.5076 09:12:52.63 2015-10-28T08:12:46.543Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.000 34.079 1499.5074 09:12:52.79 2015-10-28T08:12:46.543Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.000 34.078 1499.5070 09:12:52.90 2015-10-28T08:12:46.543Z|I-OCEAN7-304-XXXX| 26.57 12.993 39.988 34.067 1499.4934 09:12:53.03 2015-10-28T08:12:46.543Z|I-OCEAN7-304-XXXX| 26.57 12.993 39.986 34.065 1499.4919 09:12:53.14 2015-10-28T08:12:48.596Z|I-OCEAN7-304-XXXX| 26.55 12.993 39.987 34.067 1499.4930 09:12:53.25 2015-10-28T08:12:48.596Z|I-OCEAN7-304-XXXX| 26.56 12.993 39.989 34.068 1499.4952 09:12:53.45 2015-10-28T08:12:48.596Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.031 34.108 1499.5425 09:12:53.57 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.032 34.108 1499.5438 09:12:53.68 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.032 34.109 1499.5443 09:12:53.79 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.032 34.109 1499.5435 09:12:53.90 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.032 34.109 1499.5438 09:12:54.03 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.032 34.109 1499.5433 09:12:54.14 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.023 34.100 1499.5339 09:12:54.25 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.022 34.099 1499.5330 09:12:54.36 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.021 34.098 1499.5326 09:12:54.48 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.020 34.097 1499.5319 09:12:54.59 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.020 34.097 1499.5328 09:12:54.70 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.038 34.115 1499.5532 09:12:54.81 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.066 34.140 1499.5834 09:12:54.92 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.067 34.141 1499.5845 09:12:55.07 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.066 34.141 1499.5844 09:12:55.18 2015-10-28T08:12:48.597Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.035 34.112 1499.5496 09:12:55.30 2015-10-28T08:12:49.388Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.026 34.102 1499.5391 09:12:55.41 2015-10-28T08:12:49.388Z|I-OCEAN7-304-XXXX| 26.65 12.994 39.989 34.067 1499.4979 09:12:55.53 2015-10-28T08:12:49.388Z|I-OCEAN7-304-XXXX| 26.65 12.994 39.964 34.044 1499.4697 09:12:55.64 2015-10-28T08:12:49.388Z|I-OCEAN7-304-XXXX| 26.63 12.994 39.964 34.043 1499.4695 09:12:55.75 2015-10-28T08:12:49.388Z|I-OCEAN7-304-XXXX| 26.63 12.995 39.963 34.042 1499.4696 09:12:55.86 2015-10-28T08:12:49.388Z|I-OCEAN7-304-XXXX| 26.59 12.995 39.986 34.065 1499.4950 09:12:55.97 2015-10-28T08:12:49.662Z|I-OCEAN7-304-XXXX| 26.59 12.995 39.993 34.071 1499.5028 09:12:56.10 2015-10-28T08:12:49.663Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.030 34.106 1499.5448 09:12:56.26 2015-10-28T08:12:50.843Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.037 34.112 1499.5519 09:12:56.37 2015-10-28T08:12:50.843Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.038 34.113 1499.5542 09:12:56.52 2015-10-28T08:12:50.843Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.039 34.114 1499.5553 09:12:56.63 2015-10-28T08:12:50.843Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.040 34.115 1499.5563 09:12:56.74 2015-10-28T08:12:50.843Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.041 34.116 1499.5580 09:12:56.85 2015-10-28T08:12:50.843Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.041 34.116 1499.5586 09:12:56.96 2015-10-28T08:12:50.843Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.041 34.116 1499.5590 09:12:57.10 2015-10-28T08:12:50.843Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.009 34.085 1499.5221 09:12:57.21 2015-10-28T08:12:50.843Z|I-OCEAN7-304-XXXX| 26.58 12.996 39.978 34.056 1499.4878 09:12:57.32 2015-10-28T08:12:50.843Z|I-OCEAN7-304-XXXX| 26.62 12.996 39.978 34.055 1499.4883 09:12:57.43 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.58 12.996 39.978 34.056 1499.4872 09:12:57.55 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.005 34.082 1499.5178 09:12:57.68 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.043 34.118 1499.5597 09:12:57.79 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.050 34.125 1499.5673 09:12:57.90 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.079 34.153 1499.5990 09:12:58.04 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.079 34.153 1499.5989 09:12:58.15 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.076 34.150 1499.5941 09:12:58.26 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.075 34.149 1499.5924 09:12:58.37 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.073 34.148 1499.5908 09:12:58.49 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.072 34.146 1499.5891 09:12:58.60 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.070 34.145 1499.5863 09:12:58.71 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.069 34.144 1499.5846 09:12:58.82 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.054 34.130 1499.5673 09:12:58.93 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.052 34.129 1499.5659 09:12:59.07 2015-10-28T08:12:52.583Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.054 34.130 1499.5675 09:12:59.18 2015-10-28T08:12:53.423Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.055 34.131 1499.5686 09:12:59.29 2015-10-28T08:12:53.423Z|I-OCEAN7-304-XXXX| 26.48 12.993 40.081 34.155 1499.5968 09:12:59.44 2015-10-28T08:12:53.423Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.089 34.163 1499.6075 09:12:59.55 2015-10-28T08:12:53.423Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.090 34.164 1499.6090 09:12:59.66 2015-10-28T08:12:53.423Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.101 34.174 1499.6223 09:12:59.78 2015-10-28T08:12:53.423Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.096 34.169 1499.6176 09:12:59.89 2015-10-28T08:12:53.423Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.095 34.168 1499.6161 09:13:00.02 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.093 34.166 1499.6149 09:13:00.13 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.092 34.164 1499.6141 09:13:00.30 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.057 34.131 1499.5750 09:13:00.41 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.051 34.126 1499.5687 09:13:00.52 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.051 34.125 1499.5684 09:13:00.63 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.050 34.124 1499.5677 09:13:00.74 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.049 34.123 1499.5677 09:13:00.85 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.049 34.123 1499.5675 09:13:00.96 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.049 34.123 1499.5675 09:13:01.10 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.50 12.996 40.048 34.123 1499.5665 09:13:01.21 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.057 34.131 1499.5750 09:13:01.33 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.072 34.146 1499.5931 09:13:01.44 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.075 34.148 1499.5952 09:13:01.55 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.074 34.148 1499.5934 09:13:01.66 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.077 34.150 1499.5966 09:13:01.77 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.078 34.152 1499.5969 09:13:01.88 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.076 34.151 1499.5941 09:13:02.01 2015-10-28T08:12:55.419Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.075 34.148 1499.5962 09:13:02.13 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.061 34.135 1499.5811 09:13:02.24 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.060 34.134 1499.5808 09:13:02.35 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.060 34.133 1499.5802 09:13:02.46 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.052 34.125 1499.5714 09:13:02.57 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.051 34.125 1499.5710 09:13:02.68 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.54 12.997 40.050 34.124 1499.5709 09:13:02.81 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.54 12.997 40.049 34.122 1499.5702 09:13:02.92 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.047 34.120 1499.5684 09:13:03.06 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.047 34.120 1499.5686 09:13:03.17 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.048 34.121 1499.5696 09:13:03.28 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.062 34.135 1499.5862 09:13:03.39 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.064 34.136 1499.5865 09:13:03.50 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.065 34.138 1499.5874 09:13:03.61 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.067 34.140 1499.5889 09:13:03.73 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.069 34.143 1499.5909 09:13:03.84 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.58 12.998 40.071 34.143 1499.5978 09:13:03.95 2015-10-28T08:12:57.374Z|I-OCEAN7-304-XXXX| 26.59 12.998 40.074 34.145 1499.6005 09:13:04.08 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.59 12.998 40.075 34.146 1499.6024 09:13:04.19 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.59 12.998 40.076 34.147 1499.6025 09:13:04.30 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.59 12.998 40.075 34.146 1499.6024 09:13:04.41 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.60 12.998 40.075 34.146 1499.6022 09:13:04.52 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.62 12.998 40.074 34.145 1499.6017 09:13:04.63 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.62 12.998 40.060 34.132 1499.5870 09:13:04.74 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.57 12.998 40.058 34.130 1499.5833 09:13:04.86 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.60 12.998 40.056 34.128 1499.5802 09:13:04.97 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.053 34.126 1499.5763 09:13:05.10 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.051 34.124 1499.5734 09:13:05.21 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.050 34.124 1499.5717 09:13:05.34 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.050 34.123 1499.5691 09:13:05.45 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.049 34.123 1499.5679 09:13:05.56 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.050 34.125 1499.5675 09:13:05.68 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.051 34.126 1499.5681 09:13:05.79 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.052 34.127 1499.5686 09:13:05.90 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.61 12.992 40.054 34.131 1499.5649 09:13:06.03 2015-10-28T08:12:59.434Z|I-OCEAN7-304-XXXX| 26.61 12.992 40.056 34.133 1499.5669 09:13:06.14