2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.54 12.999 40.124 34.192 1499.6594 09:11:05.67 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.49 12.999 40.124 34.192 1499.6583 09:11:05.83 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.49 12.999 40.124 34.192 1499.6583 09:11:05.94 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.50 12.999 40.124 34.192 1499.6583 09:11:06.07 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.51 12.999 40.125 34.193 1499.6594 09:11:06.18 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.51 12.998 40.125 34.193 1499.6587 09:11:06.29 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.52 12.998 40.126 34.195 1499.6595 09:11:06.41 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.56 12.998 40.127 34.195 1499.6599 09:11:06.52 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.52 12.997 40.127 34.196 1499.6592 09:11:06.63 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.50 12.997 40.129 34.198 1499.6593 09:11:06.74 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.130 34.199 1499.6594 09:11:06.87 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.129 34.199 1499.6587 09:11:07.00 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.129 34.199 1499.6580 09:11:07.11 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.129 34.199 1499.6575 09:11:07.23 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.128 34.199 1499.6566 09:11:07.34 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.128 34.199 1499.6555 09:11:07.45 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.127 34.198 1499.6545 09:11:07.56 2015-10-28T08:11:00.979Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.127 34.198 1499.6539 09:11:07.67 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.127 34.198 1499.6545 09:11:07.78 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.128 34.199 1499.6547 09:11:07.89 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.127 34.198 1499.6528 09:11:08.03 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.127 34.198 1499.6538 09:11:08.14 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.128 34.199 1499.6536 09:11:08.25 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.128 34.199 1499.6547 09:11:08.36 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.129 34.200 1499.6558 09:11:08.47 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.128 34.199 1499.6550 09:11:08.58 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.127 34.198 1499.6542 09:11:08.69 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.127 34.198 1499.6543 09:11:08.81 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.127 34.198 1499.6549 09:11:08.92 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.127 34.198 1499.6555 09:11:09.05 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.127 34.198 1499.6549 09:11:09.16 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.127 34.198 1499.6549 09:11:09.27 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.127 34.198 1499.6560 09:11:09.40 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.127 34.198 1499.6569 09:11:09.52 2015-10-28T08:11:02.938Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.128 34.198 1499.6578 09:11:09.62 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.127 34.197 1499.6582 09:11:09.74 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.126 34.196 1499.6570 09:11:09.85 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.125 34.195 1499.6556 09:11:09.96 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.124 34.195 1499.6539 09:11:10.09 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.124 34.194 1499.6531 09:11:10.20 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.123 34.194 1499.6531 09:11:10.31 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.123 34.194 1499.6528 09:11:10.43 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.123 34.193 1499.6527 09:11:10.54 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.123 34.193 1499.6523 09:11:10.65 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.123 34.193 1499.6522 09:11:10.76 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.123 34.193 1499.6530 09:11:10.87 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.123 34.194 1499.6533 09:11:11.01 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.123 34.194 1499.6534 09:11:11.12 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.123 34.194 1499.6531 09:11:11.23 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.124 34.194 1499.6542 09:11:11.34 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.124 34.195 1499.6544 09:11:11.45 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.124 34.195 1499.6545 09:11:11.57 2015-10-28T08:11:05.094Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.130 34.200 1499.6598 09:11:11.68 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.130 34.201 1499.6606 09:11:11.79 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.131 34.201 1499.6610 09:11:11.92 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.131 34.202 1499.6611 09:11:12.05 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.131 34.202 1499.6603 09:11:12.17 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.131 34.201 1499.6599 09:11:12.28 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.134 34.204 1499.6637 09:11:12.39 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.134 34.204 1499.6641 09:11:12.50 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.134 34.204 1499.6655 09:11:12.61 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.134 34.204 1499.6663 09:11:12.73 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.135 34.204 1499.6664 09:11:12.84 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.135 34.204 1499.6672 09:11:12.95 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.135 34.204 1499.6669 09:11:13.08 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.136 34.205 1499.6675 09:11:13.19 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.135 34.205 1499.6672 09:11:13.30 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.135 34.204 1499.6654 09:11:13.42 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.134 34.204 1499.6646 09:11:13.53 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.134 34.204 1499.6639 09:11:13.64 2015-10-28T08:11:07.065Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.134 34.204 1499.6638 09:11:13.75 2015-10-28T08:11:07.288Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.134 34.204 1499.6642 09:11:13.87 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.134 34.204 1499.6637 09:11:14.00 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.133 34.203 1499.6625 09:11:14.20 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.134 34.204 1499.6621 09:11:14.32 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.134 34.205 1499.6613 09:11:14.42 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.133 34.205 1499.6592 09:11:14.55 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.133 34.204 1499.6581 09:11:14.66 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.132 34.204 1499.6563 09:11:14.77 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.131 34.204 1499.6548 09:11:14.89 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.131 34.203 1499.6534 09:11:15.02 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.130 34.203 1499.6517 09:11:15.13 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.130 34.203 1499.6512 09:11:15.24 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.130 34.203 1499.6510 09:11:15.35 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.51 12.992 40.130 34.203 1499.6504 09:11:15.46 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.54 12.992 40.129 34.202 1499.6504 09:11:15.57 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.129 34.202 1499.6504 09:11:15.68 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.128 34.201 1499.6488 09:11:15.79 2015-10-28T08:11:09.324Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.129 34.202 1499.6505 09:11:15.91 2015-10-28T08:11:10.063Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.129 34.202 1499.6505 09:11:16.04 2015-10-28T08:11:10.063Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.129 34.202 1499.6519 09:11:16.19 2015-10-28T08:11:10.063Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.129 34.202 1499.6527 09:11:16.31 2015-10-28T08:11:10.064Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.130 34.203 1499.6534 09:11:16.42 2015-10-28T08:11:10.064Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.131 34.203 1499.6548 09:11:16.53 2015-10-28T08:11:10.064Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.132 34.204 1499.6554 09:11:16.65 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.132 34.205 1499.6561 09:11:16.76 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.132 34.204 1499.6558 09:11:16.91 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.133 34.205 1499.6572 09:11:17.05 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.133 34.205 1499.6578 09:11:17.18 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.133 34.205 1499.6582 09:11:17.29 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.132 34.204 1499.6573 09:11:17.40 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.136 34.208 1499.6604 09:11:17.51 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.136 34.208 1499.6599 09:11:17.62 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.136 34.208 1499.6605 09:11:17.74 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.137 34.209 1499.6617 09:11:17.85 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.137 34.209 1499.6624 09:11:17.96 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.62 12.993 40.138 34.210 1499.6631 09:11:18.09 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.138 34.210 1499.6633 09:11:18.20 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.139 34.211 1499.6644 09:11:18.31 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.139 34.211 1499.6648 09:11:18.43 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.134 34.206 1499.6595 09:11:18.54 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.134 34.205 1499.6603 09:11:18.65 2015-10-28T08:11:12.071Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.133 34.205 1499.6599 09:11:18.76 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.126 34.198 1499.6514 09:11:18.87 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.125 34.197 1499.6509 09:11:19.01 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.125 34.197 1499.6505 09:11:19.12 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.125 34.196 1499.6508 09:11:19.23 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.124 34.196 1499.6508 09:11:19.34 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.124 34.195 1499.6500 09:11:19.45 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.122 34.194 1499.6490 09:11:19.57 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.121 34.193 1499.6483 09:11:19.69 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.127 34.198 1499.6547 09:11:19.81 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.128 34.199 1499.6561 09:11:19.92 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.128 34.199 1499.6571 09:11:20.05 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.128 34.199 1499.6563 09:11:20.16 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.128 34.199 1499.6565 09:11:20.28 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.128 34.199 1499.6556 09:11:20.39 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.128 34.199 1499.6550 09:11:20.50 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.128 34.199 1499.6544 09:11:20.62 2015-10-28T08:11:14.042Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.127 34.198 1499.6556 09:11:20.73 2015-10-28T08:11:15.284Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.127 34.198 1499.6558 09:11:20.84 2015-10-28T08:11:15.284Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.127 34.198 1499.6564 09:11:20.95 2015-10-28T08:11:15.284Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.128 34.198 1499.6576 09:11:21.08 2015-10-28T08:11:15.284Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.128 34.198 1499.6583 09:11:21.20 2015-10-28T08:11:15.284Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.129 34.199 1499.6597 09:11:21.31 2015-10-28T08:11:15.284Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.129 34.199 1499.6602 09:11:21.42 2015-10-28T08:11:15.284Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.129 34.199 1499.6597 09:11:21.53 2015-10-28T08:11:15.284Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.129 34.199 1499.6594 09:11:21.64 2015-10-28T08:11:15.284Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.130 34.199 1499.6600 09:11:21.76 2015-10-28T08:11:15.284Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.130 34.199 1499.6609 09:11:21.87 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.130 34.200 1499.6613 09:11:22.00 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.130 34.200 1499.6614 09:11:22.15 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.131 34.200 1499.6614 09:11:22.28 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.131 34.200 1499.6620 09:11:22.39 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.131 34.200 1499.6615 09:11:22.51 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.130 34.200 1499.6609 09:11:22.62 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.130 34.200 1499.6604 09:11:22.73 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.130 34.200 1499.6597 09:11:22.84 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.130 34.200 1499.6582 09:11:22.96 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.129 34.200 1499.6570 09:11:23.08 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.130 34.200 1499.6567 09:11:23.20 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.130 34.201 1499.6577 09:11:23.31 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.130 34.201 1499.6578 09:11:23.42 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.130 34.201 1499.6581 09:11:23.54 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.129 34.200 1499.6576 09:11:23.65 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.128 34.199 1499.6566 09:11:23.76 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.128 34.198 1499.6565 09:11:23.87 2015-10-28T08:11:17.298Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.132 34.202 1499.6614 09:11:24.00 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.133 34.203 1499.6620 09:11:24.12 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.133 34.203 1499.6619 09:11:24.23 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.132 34.203 1499.6619 09:11:24.34 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.125 34.196 1499.6538 09:11:24.45 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.125 34.195 1499.6549 09:11:24.56 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.125 34.196 1499.6553 09:11:24.68 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.126 34.196 1499.6552 09:11:24.80 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.125 34.195 1499.6542 09:11:24.91 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.126 34.196 1499.6547 09:11:25.04 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.126 34.196 1499.6552 09:11:25.16 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.126 34.197 1499.6553 09:11:25.27 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.126 34.196 1499.6556 09:11:25.38 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.126 34.196 1499.6549 09:11:25.49 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.125 34.196 1499.6544 09:11:25.61 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.124 34.194 1499.6521 09:11:25.72 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.123 34.194 1499.6515 09:11:25.83 2015-10-28T08:11:19.263Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.124 34.194 1499.6515 09:11:25.95 2015-10-28T08:11:19.479Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.124 34.194 1499.6517 09:11:26.08 2015-10-28T08:11:20.554Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.124 34.195 1499.6519 09:11:26.19 2015-10-28T08:11:20.554Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.125 34.195 1499.6525 09:11:26.34 2015-10-28T08:11:20.554Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.122 34.193 1499.6494 09:11:26.46 2015-10-28T08:11:20.554Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.121 34.192 1499.6483 09:11:26.57 2015-10-28T08:11:20.554Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.120 34.191 1499.6467 09:11:26.68 2015-10-28T08:11:20.554Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.120 34.191 1499.6467 09:11:26.79 2015-10-28T08:11:20.554Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.126 34.197 1499.6523 09:11:26.91 2015-10-28T08:11:20.554Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.126 34.197 1499.6531 09:11:27.04 2015-10-28T08:11:20.554Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.127 34.198 1499.6542 09:11:27.15 2015-10-28T08:11:20.804Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.128 34.199 1499.6550 09:11:27.26 2015-10-28T08:11:20.804Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.129 34.200 1499.6567 09:11:27.39 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.131 34.202 1499.6599 09:11:27.51 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.128 34.199 1499.6566 09:11:27.66 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.128 34.199 1499.6576 09:11:27.77 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.128 34.198 1499.6575 09:11:27.89 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.127 34.197 1499.6576 09:11:28.02 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.127 34.196 1499.6580 09:11:28.13 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.126 34.195 1499.6570 09:11:28.24 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.128 34.198 1499.6592 09:11:28.36 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.129 34.199 1499.6608 09:11:28.47 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.131 34.200 1499.6635 09:11:28.58 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.131 34.200 1499.6638 09:11:28.69 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.132 34.201 1499.6638 09:11:28.80 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.131 34.201 1499.6637 09:11:28.92 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.132 34.201 1499.6646 09:11:29.05 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.132 34.201 1499.6642 09:11:29.17 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.132 34.202 1499.6631 09:11:29.28 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.132 34.202 1499.6635 09:11:29.40 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.132 34.202 1499.6628 09:11:29.51 2015-10-28T08:11:22.930Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.132 34.202 1499.6610 09:11:29.62 2015-10-28T08:11:23.149Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.131 34.202 1499.6591 09:11:29.74 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.131 34.202 1499.6583 09:11:29.85 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.130 34.202 1499.6573 09:11:30.98 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.133 34.204 1499.6611 09:11:30.11 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.133 34.204 1499.6620 09:11:30.22 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.133 34.203 1499.6622 09:11:30.33 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.133 34.203 1499.6626 09:11:30.44 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.132 34.202 1499.6614 09:11:30.55 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.131 34.201 1499.6611 09:11:30.67 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.130 34.200 1499.6595 09:11:30.78 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.130 34.200 1499.6588 09:11:30.89 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.129 34.200 1499.6588 09:11:31.02 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.130 34.200 1499.6589 09:11:31.13 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.130 34.200 1499.6600 09:11:31.24 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.137 34.206 1499.6689 09:11:31.35 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.137 34.206 1499.6683 09:11:31.47 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.54 12.997 40.136 34.205 1499.6672 09:11:31.58 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.58 12.997 40.135 34.204 1499.6666 09:11:31.69 2015-10-28T08:11:25.112Z|I-OCEAN7-304-XXXX| 26.58 12.997 40.134 34.203 1499.6660 09:11:31.80 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.133 34.203 1499.6639 09:11:31.91 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.132 34.202 1499.6631 09:11:32.05 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.132 34.203 1499.6613 09:11:32.16 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.132 34.202 1499.6599 09:11:32.27 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.122 34.193 1499.6484 09:11:32.38 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.122 34.193 1499.6486 09:11:32.51 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.122 34.194 1499.6483 09:11:32.63 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.123 34.194 1499.6486 09:11:32.74 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.124 34.196 1499.6499 09:11:32.85 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.124 34.196 1499.6497 09:11:32.96 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.124 34.196 1499.6495 09:11:33.09 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.124 34.196 1499.6500 09:11:33.21 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.125 34.197 1499.6503 09:11:33.32 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.126 34.198 1499.6501 09:11:33.43 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.126 34.199 1499.6498 09:11:33.54 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.127 34.199 1499.6505 09:11:33.65 2015-10-28T08:11:27.081Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.127 34.200 1499.6503 09:11:33.77 2015-10-28T08:11:29.147Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.127 34.200 1499.6511 09:11:33.88 2015-10-28T08:11:29.147Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.129 34.201 1499.6527 09:11:34.01 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.129 34.201 1499.6541 09:11:34.12 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.130 34.201 1499.6543 09:11:34.24 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.130 34.202 1499.6543 09:11:34.35 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.126 34.198 1499.6498 09:11:34.46 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.127 34.199 1499.6525 09:11:34.58 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.128 34.200 1499.6527 09:11:34.69 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.128 34.200 1499.6523 09:11:34.80 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.128 34.200 1499.6526 09:11:34.91 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.129 34.201 1499.6533 09:11:35.06 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.130 34.202 1499.6554 09:11:35.17 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.131 34.203 1499.6561 09:11:35.28 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.131 34.203 1499.6566 09:11:35.39 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.131 34.202 1499.6567 09:11:35.50 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.131 34.202 1499.6567 09:11:35.62 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.130 34.202 1499.6560 09:11:35.73 2015-10-28T08:11:29.148Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.130 34.202 1499.6554 09:11:35.84 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.129 34.201 1499.6545 09:11:35.95 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.128 34.200 1499.6549 09:11:36.08 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.128 34.199 1499.6548 09:11:36.19 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.127 34.199 1499.6538 09:11:36.30 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.127 34.198 1499.6538 09:11:36.42 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.127 34.198 1499.6536 09:11:36.53 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.127 34.198 1499.6538 09:11:36.64 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.126 34.197 1499.6539 09:11:36.75 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.125 34.196 1499.6530 09:11:36.86 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.124 34.195 1499.6519 09:11:37.00 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.123 34.195 1499.6505 09:11:37.11 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.124 34.195 1499.6504 09:11:37.22 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.123 34.194 1499.6504 09:11:37.33 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.123 34.194 1499.6508 09:11:37.44 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.123 34.194 1499.6511 09:11:37.57 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.123 34.193 1499.6509 09:11:37.68 2015-10-28T08:11:31.103Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.122 34.193 1499.6500 09:11:37.79 2015-10-28T08:11:31.324Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.123 34.194 1499.6506 09:11:37.90 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.123 34.193 1499.6510 09:11:38.04 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.122 34.193 1499.6509 09:11:38.19 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.128 34.198 1499.6578 09:11:38.30 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.128 34.198 1499.6581 09:11:38.42 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.128 34.198 1499.6573 09:11:38.52 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.128 34.199 1499.6573 09:11:38.64 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.128 34.198 1499.6569 09:11:38.75 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.128 34.198 1499.6569 09:11:38.86 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.128 34.199 1499.6570 09:11:38.97 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.128 34.199 1499.6564 09:11:39.11 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.128 34.199 1499.6560 09:11:39.22 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.128 34.200 1499.6550 09:11:39.34 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.120 34.192 1499.6449 09:11:39.45 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.119 34.191 1499.6442 09:11:39.56 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.119 34.191 1499.6429 09:11:39.68 2015-10-28T08:11:33.205Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.119 34.191 1499.6422 09:11:39.78 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.118 34.191 1499.6407 09:11:39.90 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.117 34.190 1499.6401 09:11:40.06 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.116 34.189 1499.6398 09:11:40.19 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.116 34.188 1499.6392 09:11:40.30 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.115 34.188 1499.6396 09:11:40.41 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.115 34.188 1499.6400 09:11:40.53 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.116 34.188 1499.6409 09:11:40.64 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.116 34.188 1499.6411 09:11:40.75 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.117 34.189 1499.6418 09:11:40.87 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.119 34.191 1499.6433 09:11:41.00 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.119 34.192 1499.6434 09:11:41.11 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.120 34.193 1499.6438 09:11:41.22 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.121 34.194 1499.6443 09:11:41.33 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.122 34.194 1499.6454 09:11:41.44 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.122 34.194 1499.6461 09:11:41.56 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.122 34.195 1499.6466 09:11:41.67 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.123 34.196 1499.6477 09:11:41.78 2015-10-28T08:11:35.204Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.124 34.195 1499.6514 09:11:41.89 2015-10-28T08:11:35.874Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.124 34.196 1499.6514 09:11:42.02 2015-10-28T08:11:35.874Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.125 34.196 1499.6519 09:11:42.14 2015-10-28T08:11:35.874Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.125 34.197 1499.6520 09:11:42.25 2015-10-28T08:11:35.874Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.126 34.197 1499.6521 09:11:42.36 2015-10-28T08:11:35.874Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.127 34.198 1499.6527 09:11:42.47 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.127 34.199 1499.6542 09:11:42.58 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.128 34.199 1499.6548 09:11:42.71 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.130 34.201 1499.6569 09:11:42.82 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.130 34.201 1499.6571 09:11:42.93 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.130 34.201 1499.6563 09:11:43.06 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.130 34.201 1499.6559 09:11:43.17 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.129 34.201 1499.6549 09:11:43.28 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.128 34.199 1499.6527 09:11:43.39 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.126 34.197 1499.6500 09:11:43.51 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.120 34.193 1499.6439 09:11:43.62 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.116 34.188 1499.6388 09:11:43.73 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.116 34.188 1499.6388 09:11:43.84 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.115 34.188 1499.6379 09:11:43.95 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.115 34.187 1499.6375 09:11:44.09 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.114 34.187 1499.6371 09:11:44.20 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.114 34.187 1499.6346 09:11:44.31 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.54 12.993 40.113 34.187 1499.6333 09:11:44.42 2015-10-28T08:11:37.836Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.113 34.187 1499.6327 09:11:44.53 2015-10-28T08:11:38.400Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.114 34.188 1499.6331 09:11:44.64 2015-10-28T08:11:38.400Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.115 34.188 1499.6340 09:11:44.75 2015-10-28T08:11:38.400Z|I-OCEAN7-304-XXXX| 26.55 12.992 40.115 34.189 1499.6342 09:11:44.87 2015-10-28T08:11:38.400Z|I-OCEAN7-304-XXXX| 26.55 12.992 40.115 34.189 1499.6340 09:11:45.00 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.59 12.992 40.115 34.189 1499.6339 09:11:45.11 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.58 12.992 40.121 34.195 1499.6403 09:11:45.24 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.60 12.992 40.121 34.195 1499.6416 09:11:45.35 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.60 12.992 40.122 34.196 1499.6429 09:11:45.46 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.55 12.992 40.123 34.197 1499.6440 09:11:45.58 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.124 34.197 1499.6455 09:11:45.69 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.124 34.197 1499.6462 09:11:45.80 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.124 34.198 1499.6464 09:11:45.91 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.125 34.198 1499.6473 09:11:46.05 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.125 34.198 1499.6472 09:11:46.16 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.125 34.198 1499.6470 09:11:46.27 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.124 34.197 1499.6472 09:11:46.38 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.124 34.196 1499.6466 09:11:46.49 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.123 34.196 1499.6460 09:11:46.61 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.123 34.195 1499.6456 09:11:46.72 2015-10-28T08:11:40.369Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.122 34.195 1499.6458 09:11:46.83 2015-10-28T08:11:40.370Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.127 34.199 1499.6509 09:11:46.94 2015-10-28T08:11:40.370Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.127 34.200 1499.6510 09:11:47.07 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.128 34.201 1499.6517 09:11:47.19 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.130 34.202 1499.6528 09:11:47.30 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.129 34.202 1499.6514 09:11:47.41 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.128 34.201 1499.6511 09:11:47.52 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.128 34.201 1499.6510 09:11:47.63 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.128 34.200 1499.6520 09:11:47.76 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.128 34.200 1499.6520 09:11:47.88 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.127 34.199 1499.6530 09:11:48.01 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.126 34.198 1499.6512 09:11:48.12 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.128 34.200 1499.6542 09:11:48.23 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.129 34.201 1499.6545 09:11:48.35 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.130 34.201 1499.6556 09:11:48.46 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.129 34.201 1499.6564 09:11:48.57 2015-10-28T08:11:42.090Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.129 34.200 1499.6565 09:11:48.68 2015-10-28T08:11:42.580Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.129 34.200 1499.6577 09:11:48.79 2015-10-28T08:11:42.580Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.129 34.200 1499.6581 09:11:48.94 2015-10-28T08:11:42.580Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.129 34.199 1499.6591 09:11:49.07 2015-10-28T08:11:42.580Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.129 34.198 1499.6597 09:11:49.18 2015-10-28T08:11:43.535Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.129 34.198 1499.6604 09:11:49.29 2015-10-28T08:11:43.535Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.128 34.198 1499.6602 09:11:49.45 2015-10-28T08:11:43.535Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.128 34.197 1499.6599 09:11:49.56 2015-10-28T08:11:43.535Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.127 34.196 1499.6586 09:11:49.67 2015-10-28T08:11:43.535Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.126 34.196 1499.6580 09:11:49.78 2015-10-28T08:11:43.535Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.125 34.194 1499.6575 09:11:49.89 2015-10-28T08:11:43.535Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.124 34.194 1499.6530 09:11:50.02 2015-10-28T08:11:43.535Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.124 34.194 1499.6528 09:11:50.14 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.124 34.195 1499.6519 09:11:50.25 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.122 34.194 1499.6488 09:11:50.38 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.123 34.194 1499.6483 09:11:50.49 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.123 34.194 1499.6483 09:11:50.60 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.123 34.194 1499.6477 09:11:50.71 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.122 34.194 1499.6464 09:11:50.82 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.122 34.194 1499.6469 09:11:50.94 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.121 34.194 1499.6462 09:11:51.07 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.121 34.193 1499.6460 09:11:51.18 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.121 34.193 1499.6466 09:11:51.29 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.122 34.194 1499.6467 09:11:51.40 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.122 34.194 1499.6462 09:11:51.52 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.122 34.195 1499.6462 09:11:51.63 2015-10-28T08:11:45.155Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.122 34.195 1499.6455 09:11:51.74 2015-10-28T08:11:46.115Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.122 34.195 1499.6455 09:11:51.85 2015-10-28T08:11:46.115Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.126 34.198 1499.6497 09:11:52.03 2015-10-28T08:11:46.115Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.127 34.199 1499.6510 09:11:52.14 2015-10-28T08:11:46.115Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.124 34.196 1499.6490 09:11:52.25 2015-10-28T08:11:46.115Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.124 34.195 1499.6487 09:11:52.37 2015-10-28T08:11:46.115Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.123 34.195 1499.6487 09:11:52.48 2015-10-28T08:11:46.115Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.123 34.195 1499.6481 09:11:52.59 2015-10-28T08:11:46.115Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.123 34.195 1499.6478 09:11:52.70 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.123 34.195 1499.6472 09:11:52.81 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.123 34.195 1499.6477 09:11:52.94 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.123 34.195 1499.6469 09:11:53.08 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.123 34.195 1499.6472 09:11:53.19 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.124 34.196 1499.6492 09:11:53.30 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.123 34.195 1499.6483 09:11:53.41 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.123 34.194 1499.6486 09:11:53.52 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.123 34.194 1499.6489 09:11:53.64 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.122 34.194 1499.6486 09:11:53.75 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.122 34.193 1499.6490 09:11:53.86 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.121 34.192 1499.6488 09:11:53.97 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.121 34.192 1499.6482 09:11:54.11 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.120 34.192 1499.6470 09:11:54.22 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.121 34.192 1499.6479 09:11:54.33 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.121 34.192 1499.6490 09:11:54.44 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.122 34.193 1499.6509 09:11:54.55 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.122 34.193 1499.6511 09:11:54.67 2015-10-28T08:11:48.088Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.123 34.193 1499.6512 09:11:54.78 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.123 34.193 1499.6520 09:11:54.89 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.123 34.193 1499.6520 09:11:55.02 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.124 34.194 1499.6536 09:11:55.13 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.123 34.193 1499.6522 09:11:55.25 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.123 34.193 1499.6522 09:11:55.36 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.123 34.193 1499.6521 09:11:55.49 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.123 34.194 1499.6517 09:11:55.60 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.124 34.195 1499.6522 09:11:55.71 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.122 34.193 1499.6499 09:11:55.82 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.122 34.192 1499.6492 09:11:55.94 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.125 34.195 1499.6519 09:11:56.07 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.126 34.197 1499.6534 09:11:56.18 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.127 34.198 1499.6537 09:11:56.29 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.124 34.195 1499.6511 09:11:56.41 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.124 34.195 1499.6506 09:11:56.52 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.122 34.193 1499.6488 09:11:56.63 2015-10-28T08:11:50.055Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.121 34.192 1499.6464 09:11:56.74 2015-10-28T08:11:52.129Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.118 34.189 1499.6434 09:11:56.85 2015-10-28T08:11:52.129Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.117 34.189 1499.6439 09:11:56.96 2015-10-28T08:11:52.129Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.117 34.189 1499.6432 09:11:57.10 2015-10-28T08:11:52.129Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.117 34.189 1499.6425 09:11:57.21 2015-10-28T08:11:52.129Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.117 34.189 1499.6418 09:11:57.32 2015-10-28T08:11:52.129Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.117 34.190 1499.6416 09:11:57.43 2015-10-28T08:11:52.129Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.117 34.189 1499.6414 09:11:57.54 2015-10-28T08:11:52.129Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.127 34.199 1499.6522 09:11:57.66 2015-10-28T08:11:52.129Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.129 34.200 1499.6550 09:11:57.77 2015-10-28T08:11:52.129Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.130 34.201 1499.6572 09:11:57.88 2015-10-28T08:11:52.129Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.131 34.201 1499.6578 09:11:58.03 2015-10-28T08:11:52.130Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.130 34.201 1499.6571 09:11:58.14 2015-10-28T08:11:52.130Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.130 34.202 1499.6561 09:11:58.25 2015-10-28T08:11:52.130Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.131 34.203 1499.6560 09:11:58.37 2015-10-28T08:11:52.130Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.131 34.203 1499.6563 09:11:58.48 2015-10-28T08:11:52.130Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.130 34.202 1499.6547 09:11:58.59 2015-10-28T08:11:52.130Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.129 34.201 1499.6532 09:11:58.70 2015-10-28T08:11:52.130Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.128 34.200 1499.6527 09:11:58.82 2015-10-28T08:11:53.155Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.127 34.199 1499.6530 09:11:58.93 2015-10-28T08:11:53.155Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.127 34.198 1499.6526 09:11:59.06 2015-10-28T08:11:53.155Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.126 34.197 1499.6516 09:11:59.17 2015-10-28T08:11:53.155Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.124 34.195 1499.6497 09:11:59.28 2015-10-28T08:11:53.155Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.120 34.191 1499.6450 09:11:59.40 2015-10-28T08:11:53.156Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.120 34.192 1499.6445 09:11:59.51 2015-10-28T08:11:53.156Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.121 34.193 1499.6454 09:11:59.62 2015-10-28T08:11:53.156Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.121 34.192 1499.6453 09:11:59.73 2015-10-28T08:11:54.575Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.120 34.192 1499.6455 09:11:59.85 2015-10-28T08:11:54.575Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.121 34.192 1499.6460 09:12:00.02 2015-10-28T08:11:54.575Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.121 34.192 1499.6476 09:12:00.13 2015-10-28T08:11:54.575Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.122 34.193 1499.6488 09:12:00.24 2015-10-28T08:11:54.575Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.122 34.193 1499.6489 09:12:00.35 2015-10-28T08:11:54.575Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.121 34.193 1499.6486 09:12:00.46 2015-10-28T08:11:54.575Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.122 34.193 1499.6493 09:12:00.59 2015-10-28T08:11:54.576Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.122 34.193 1499.6489 09:12:00.70 2015-10-28T08:11:54.576Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.122 34.193 1499.6488 09:12:00.81 2015-10-28T08:11:54.576Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.122 34.193 1499.6483 09:12:00.93 2015-10-28T08:11:54.576Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.121 34.193 1499.6487 09:12:01.06 2015-10-28T08:11:54.576Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.121 34.192 1499.6475 09:12:01.17 2015-10-28T08:11:55.530Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.120 34.191 1499.6475 09:12:01.28 2015-10-28T08:11:55.530Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.120 34.190 1499.6473 09:12:01.43 2015-10-28T08:11:55.530Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.119 34.190 1499.6476 09:12:01.55 2015-10-28T08:11:55.530Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.119 34.190 1499.6467 09:12:01.66 2015-10-28T08:11:55.530Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.118 34.189 1499.6459 09:12:01.77 2015-10-28T08:11:55.530Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.117 34.187 1499.6470 09:12:01.88 2015-10-28T08:11:55.530Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.116 34.186 1499.6462 09:12:02.02 2015-10-28T08:11:55.530Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.117 34.186 1499.6479 09:12:02.13 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.113 34.183 1499.6443 09:12:02.24 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.112 34.182 1499.6425 09:12:02.40 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.111 34.181 1499.6411 09:12:02.51 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.113 34.184 1499.6433 09:12:02.62 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.114 34.184 1499.6454 09:12:02.74 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.115 34.185 1499.6460 09:12:02.85 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.115 34.186 1499.6454 09:12:02.96 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.115 34.185 1499.6431 09:12:03.09 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.114 34.185 1499.6416 09:12:03.22 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.113 34.184 1499.6400 09:12:03.33 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.110 34.182 1499.6368 09:12:03.45 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.110 34.181 1499.6359 09:12:03.56 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.112 34.184 1499.6385 09:12:03.67 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.113 34.184 1499.6372 09:12:03.78 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.113 34.185 1499.6378 09:12:03.89 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.114 34.186 1499.6392 09:12:04.03 2015-10-28T08:11:57.541Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.115 34.187 1499.6400 09:12:04.14 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.114 34.186 1499.6390 09:12:04.25 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.115 34.187 1499.6401 09:12:04.45 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.109 34.181 1499.6340 09:12:04.57 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.112 34.184 1499.6372 09:12:04.68 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.112 34.184 1499.6382 09:12:04.79 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.113 34.184 1499.6389 09:12:04.90 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.109 34.180 1499.6334 09:12:05.03 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.110 34.182 1499.6337 09:12:05.14 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.109 34.182 1499.6321 09:12:05.26 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.108 34.180 1499.6301 09:12:05.37 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.107 34.180 1499.6296 09:12:05.48 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.106 34.178 1499.6290 09:12:05.59 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.105 34.177 1499.6284 09:12:05.70 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.105 34.177 1499.6282 09:12:05.83 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.104 34.177 1499.6283 09:12:05.94 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.105 34.177 1499.6287 09:12:06.07 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.106 34.178 1499.6299 09:12:06.18 2015-10-28T08:11:59.592Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.106 34.178 1499.6295 09:12:06.30