2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.081 34.153 1499.6078 09:10:05.91 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.082 34.153 1499.6096 09:10:06.04 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.083 34.153 1499.6104 09:10:06.15 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.61 12.998 40.083 34.154 1499.6108 09:10:06.26 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.082 34.153 1499.6105 09:10:06.37 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.081 34.152 1499.6088 09:10:06.48 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.079 34.150 1499.6066 09:10:06.59 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.077 34.149 1499.6034 09:10:06.70 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.075 34.147 1499.6006 09:10:06.82 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.073 34.145 1499.5980 09:10:06.93 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.071 34.144 1499.5952 09:10:07.06 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.070 34.143 1499.5935 09:10:07.17 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.069 34.142 1499.5924 09:10:07.28 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.069 34.142 1499.5917 09:10:07.41 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.069 34.142 1499.5911 09:10:07.52 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.070 34.143 1499.5914 09:10:07.63 2015-10-28T08:10:01.058Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.070 34.144 1499.5918 09:10:07.74 2015-10-28T08:10:02.303Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.072 34.146 1499.5928 09:10:07.85 2015-10-28T08:10:02.303Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.073 34.147 1499.5946 09:10:07.96 2015-10-28T08:10:02.303Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.075 34.149 1499.5961 09:10:08.09 2015-10-28T08:10:02.303Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.078 34.151 1499.5985 09:10:08.21 2015-10-28T08:10:02.303Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.080 34.154 1499.6016 09:10:08.32 2015-10-28T08:10:02.303Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.082 34.156 1499.6042 09:10:08.43 2015-10-28T08:10:02.303Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.084 34.157 1499.6074 09:10:08.54 2015-10-28T08:10:02.303Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.086 34.159 1499.6099 09:10:08.65 2015-10-28T08:10:02.303Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.088 34.161 1499.6121 09:10:08.76 2015-10-28T08:10:02.303Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.090 34.163 1499.6140 09:10:08.88 2015-10-28T08:10:03.849Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.091 34.164 1499.6154 09:10:09.01 2015-10-28T08:10:03.849Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.092 34.164 1499.6160 09:10:09.16 2015-10-28T08:10:03.849Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.091 34.163 1499.6156 09:10:09.28 2015-10-28T08:10:03.849Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.090 34.163 1499.6154 09:10:09.39 2015-10-28T08:10:03.849Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.089 34.162 1499.6140 09:10:09.50 2015-10-28T08:10:03.849Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.088 34.160 1499.6119 09:10:09.61 2015-10-28T08:10:03.849Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.086 34.158 1499.6095 09:10:09.72 2015-10-28T08:10:03.849Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.080 34.152 1499.6027 09:10:09.84 2015-10-28T08:10:03.849Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.080 34.152 1499.6024 09:10:09.96 2015-10-28T08:10:03.849Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.080 34.153 1499.6035 09:10:10.10 2015-10-28T08:10:03.849Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.082 34.154 1499.6051 09:10:10.21 2015-10-28T08:10:03.849Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.083 34.156 1499.6064 09:10:10.32 2015-10-28T08:10:03.849Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.085 34.157 1499.6084 09:10:10.43 2015-10-28T08:10:05.854Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.087 34.159 1499.6116 09:10:10.54 2015-10-28T08:10:05.854Z|I-OCEAN7-304-XXXX| 26.58 12.997 40.090 34.161 1499.6157 09:10:10.70 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.58 12.998 40.091 34.161 1499.6206 09:10:10.81 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.57 12.998 40.093 34.163 1499.6228 09:10:10.92 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.57 12.998 40.100 34.169 1499.6304 09:10:11.06 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.61 12.998 40.100 34.170 1499.6302 09:10:11.17 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.100 34.170 1499.6296 09:10:11.28 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.100 34.170 1499.6289 09:10:11.39 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.099 34.170 1499.6276 09:10:11.50 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.098 34.170 1499.6243 09:10:11.61 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.097 34.169 1499.6226 09:10:11.72 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.095 34.167 1499.6204 09:10:11.84 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.093 34.165 1499.6184 09:10:11.95 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.087 34.159 1499.6110 09:10:12.08 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.087 34.159 1499.6105 09:10:12.19 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.116 34.187 1499.6429 09:10:12.31 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.116 34.187 1499.6434 09:10:12.42 2015-10-28T08:10:05.855Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.116 34.187 1499.6440 09:10:12.55 2015-10-28T08:10:06.075Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.117 34.187 1499.6454 09:10:12.66 2015-10-28T08:10:06.741Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.118 34.188 1499.6477 09:10:12.77 2015-10-28T08:10:06.741Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.119 34.189 1499.6494 09:10:12.97 2015-10-28T08:10:06.741Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.120 34.190 1499.6511 09:10:13.10 2015-10-28T08:10:06.741Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.121 34.190 1499.6523 09:10:13.22 2015-10-28T08:10:06.741Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.121 34.190 1499.6539 09:10:13.33 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.66 12.998 40.121 34.190 1499.6548 09:10:13.44 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.60 12.998 40.121 34.190 1499.6534 09:10:13.59 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.121 34.190 1499.6531 09:10:13.70 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.60 12.998 40.121 34.190 1499.6537 09:10:13.81 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.129 34.198 1499.6631 09:10:13.92 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.129 34.198 1499.6632 09:10:14.06 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.130 34.199 1499.6635 09:10:14.17 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.148 34.216 1499.6836 09:10:14.28 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.149 34.217 1499.6842 09:10:14.40 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.150 34.219 1499.6847 09:10:14.51 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.152 34.220 1499.6863 09:10:14.62 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.154 34.222 1499.6885 09:10:14.73 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.153 34.221 1499.6873 09:10:14.84 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.152 34.221 1499.6860 09:10:14.95 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.151 34.219 1499.6840 09:10:15.09 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.149 34.218 1499.6826 09:10:15.21 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.147 34.216 1499.6813 09:10:15.33 2015-10-28T08:10:08.743Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.145 34.214 1499.6787 09:10:15.44 2015-10-28T08:10:09.876Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.142 34.211 1499.6758 09:10:15.55 2015-10-28T08:10:09.876Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.141 34.209 1499.6747 09:10:15.66 2015-10-28T08:10:09.876Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.140 34.208 1499.6740 09:10:15.77 2015-10-28T08:10:09.876Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.138 34.206 1499.6722 09:10:15.88 2015-10-28T08:10:09.876Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.139 34.207 1499.6733 09:10:16.01 2015-10-28T08:10:09.876Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.140 34.209 1499.6750 09:10:16.12 2015-10-28T08:10:09.876Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.143 34.211 1499.6775 09:10:16.24 2015-10-28T08:10:09.876Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.146 34.214 1499.6809 09:10:16.35 2015-10-28T08:10:09.876Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.148 34.216 1499.6847 09:10:16.46 2015-10-28T08:10:11.897Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.154 34.222 1499.6897 09:10:16.58 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.154 34.222 1499.6890 09:10:16.73 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.153 34.222 1499.6874 09:10:16.84 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.152 34.221 1499.6843 09:10:16.96 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.150 34.220 1499.6823 09:10:17.09 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.148 34.218 1499.6796 09:10:17.20 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.146 34.216 1499.6759 09:10:17.31 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.139 34.210 1499.6688 09:10:17.43 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.139 34.210 1499.6670 09:10:17.54 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.139 34.210 1499.6660 09:10:17.66 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.140 34.211 1499.6667 09:10:17.78 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.141 34.212 1499.6676 09:10:17.90 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.142 34.214 1499.6694 09:10:18.03 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.144 34.216 1499.6713 09:10:18.14 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.146 34.218 1499.6730 09:10:18.25 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.147 34.219 1499.6730 09:10:18.36 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.62 12.993 40.148 34.219 1499.6748 09:10:18.48 2015-10-28T08:10:11.898Z|I-OCEAN7-304-XXXX| 26.62 12.993 40.148 34.219 1499.6750 09:10:18.59 2015-10-28T08:10:13.261Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.148 34.219 1499.6759 09:10:18.70 2015-10-28T08:10:13.261Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.147 34.218 1499.6768 09:10:18.81 2015-10-28T08:10:13.261Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.147 34.217 1499.6760 09:10:18.92 2015-10-28T08:10:13.261Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.146 34.218 1499.6716 09:10:19.06 2015-10-28T08:10:13.261Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.145 34.217 1499.6710 09:10:19.17 2015-10-28T08:10:13.261Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.145 34.217 1499.6704 09:10:19.28 2015-10-28T08:10:13.261Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.144 34.216 1499.6699 09:10:19.39 2015-10-28T08:10:13.261Z|I-OCEAN7-304-XXXX| 26.67 12.993 40.143 34.215 1499.6693 09:10:19.50 2015-10-28T08:10:13.261Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.142 34.214 1499.6674 09:10:19.62 2015-10-28T08:10:13.261Z|I-OCEAN7-304-XXXX| 26.60 12.992 40.141 34.214 1499.6650 09:10:19.73 2015-10-28T08:10:13.261Z|I-OCEAN7-304-XXXX| 26.64 12.992 40.140 34.213 1499.6646 09:10:19.84 2015-10-28T08:10:13.531Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.140 34.212 1499.6644 09:10:19.95 2015-10-28T08:10:13.531Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.139 34.211 1499.6646 09:10:20.13 2015-10-28T08:10:14.241Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.139 34.211 1499.6647 09:10:20.24 2015-10-28T08:10:14.241Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.139 34.210 1499.6658 09:10:20.37 2015-10-28T08:10:14.241Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.139 34.210 1499.6664 09:10:20.48 2015-10-28T08:10:14.241Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.139 34.210 1499.6661 09:10:20.59 2015-10-28T08:10:14.241Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.138 34.209 1499.6658 09:10:20.70 2015-10-28T08:10:14.241Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.138 34.209 1499.6659 09:10:20.82 2015-10-28T08:10:15.546Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.138 34.209 1499.6654 09:10:20.93 2015-10-28T08:10:15.546Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.137 34.208 1499.6656 09:10:21.11 2015-10-28T08:10:15.546Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.137 34.208 1499.6656 09:10:21.22 2015-10-28T08:10:15.546Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.137 34.207 1499.6653 09:10:21.33 2015-10-28T08:10:15.546Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.136 34.207 1499.6643 09:10:21.45 2015-10-28T08:10:15.546Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.135 34.206 1499.6643 09:10:21.56 2015-10-28T08:10:15.546Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.135 34.206 1499.6641 09:10:21.67 2015-10-28T08:10:15.546Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.136 34.206 1499.6650 09:10:21.78 2015-10-28T08:10:15.546Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.136 34.207 1499.6658 09:10:21.90 2015-10-28T08:10:15.546Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.138 34.208 1499.6676 09:10:22.03 2015-10-28T08:10:15.546Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.140 34.210 1499.6691 09:10:22.14 2015-10-28T08:10:16.151Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.142 34.212 1499.6713 09:10:22.25 2015-10-28T08:10:16.151Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.144 34.213 1499.6744 09:10:22.40 2015-10-28T08:10:16.151Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.146 34.215 1499.6770 09:10:22.51 2015-10-28T08:10:16.151Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.148 34.217 1499.6814 09:10:22.62 2015-10-28T08:10:16.151Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.151 34.220 1499.6843 09:10:22.73 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.152 34.221 1499.6849 09:10:22.85 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.154 34.223 1499.6857 09:10:23.00 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.155 34.224 1499.6866 09:10:23.11 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.155 34.225 1499.6871 09:10:23.22 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.156 34.225 1499.6876 09:10:23.33 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.156 34.225 1499.6886 09:10:23.44 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.155 34.225 1499.6874 09:10:23.56 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.154 34.224 1499.6855 09:10:23.67 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.152 34.222 1499.6833 09:10:23.78 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.150 34.220 1499.6805 09:10:23.89 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.148 34.218 1499.6781 09:10:24.02 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.146 34.217 1499.6741 09:10:24.13 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.143 34.215 1499.6709 09:10:24.24 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.142 34.213 1499.6688 09:10:24.36 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.140 34.211 1499.6670 09:10:24.47 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.139 34.210 1499.6655 09:10:24.58 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.138 34.209 1499.6652 09:10:24.69 2015-10-28T08:10:18.117Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.138 34.209 1499.6654 09:10:24.80 2015-10-28T08:10:18.336Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.138 34.209 1499.6664 09:10:24.92 2015-10-28T08:10:19.316Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.140 34.210 1499.6678 09:10:25.05 2015-10-28T08:10:19.316Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.140 34.211 1499.6689 09:10:25.21 2015-10-28T08:10:19.316Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.141 34.212 1499.6700 09:10:25.32 2015-10-28T08:10:19.316Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.142 34.213 1499.6716 09:10:25.43 2015-10-28T08:10:19.316Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.144 34.214 1499.6732 09:10:25.56 2015-10-28T08:10:19.316Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.145 34.215 1499.6743 09:10:25.67 2015-10-28T08:10:19.316Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.146 34.216 1499.6760 09:10:25.78 2015-10-28T08:10:19.316Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.147 34.217 1499.6790 09:10:25.90 2015-10-28T08:10:20.396Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.149 34.219 1499.6803 09:10:26.03 2015-10-28T08:10:20.396Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.150 34.220 1499.6821 09:10:26.19 2015-10-28T08:10:20.396Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.152 34.221 1499.6836 09:10:26.30 2015-10-28T08:10:20.396Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.153 34.222 1499.6853 09:10:26.41 2015-10-28T08:10:20.396Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.154 34.225 1499.6829 09:10:26.52 2015-10-28T08:10:20.396Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.155 34.225 1499.6829 09:10:26.64 2015-10-28T08:10:20.396Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.154 34.225 1499.6816 09:10:26.75 2015-10-28T08:10:20.396Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.153 34.224 1499.6804 09:10:26.86 2015-10-28T08:10:20.396Z|I-OCEAN7-304-XXXX| 26.62 12.993 40.152 34.223 1499.6794 09:10:26.97 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.62 12.991 40.151 34.224 1499.6733 09:10:27.11 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.64 12.991 40.149 34.222 1499.6719 09:10:27.26 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.64 12.991 40.148 34.221 1499.6703 09:10:27.38 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.63 12.992 40.146 34.219 1499.6693 09:10:27.49 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.61 12.992 40.145 34.218 1499.6675 09:10:27.60 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.61 12.992 40.143 34.216 1499.6660 09:10:27.71 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.61 12.992 40.142 34.215 1499.6648 09:10:27.83 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.59 12.992 40.141 34.214 1499.6631 09:10:27.94 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.61 12.998 40.139 34.207 1499.6747 09:10:28.08 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.64 12.998 40.138 34.205 1499.6741 09:10:28.21 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.65 12.998 40.137 34.204 1499.6733 09:10:28.32 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.63 12.998 40.136 34.204 1499.6719 09:10:28.43 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.67 12.998 40.136 34.204 1499.6722 09:10:28.55 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.137 34.205 1499.6725 09:10:28.66 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.142 34.210 1499.6779 09:10:28.77 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.143 34.211 1499.6785 09:10:28.88 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.144 34.213 1499.6786 09:10:29.02 2015-10-28T08:10:22.427Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.145 34.214 1499.6788 09:10:29.13 2015-10-28T08:10:23.912Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.146 34.214 1499.6779 09:10:29.24 2015-10-28T08:10:23.912Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.146 34.215 1499.6777 09:10:29.35 2015-10-28T08:10:23.912Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.146 34.215 1499.6765 09:10:29.46 2015-10-28T08:10:23.912Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.145 34.215 1499.6757 09:10:29.58 2015-10-28T08:10:23.912Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.145 34.215 1499.6752 09:10:29.69 2015-10-28T08:10:23.912Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.145 34.216 1499.6746 09:10:29.80 2015-10-28T08:10:23.912Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.145 34.216 1499.6740 09:10:29.91 2015-10-28T08:10:23.912Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.145 34.216 1499.6731 09:10:30.05 2015-10-28T08:10:23.912Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.146 34.216 1499.6740 09:10:30.16 2015-10-28T08:10:23.912Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.146 34.216 1499.6769 09:10:30.27 2015-10-28T08:10:23.912Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.147 34.216 1499.6779 09:10:30.39 2015-10-28T08:10:23.912Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.147 34.216 1499.6776 09:10:30.50 2015-10-28T08:10:24.961Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.146 34.216 1499.6787 09:10:30.61 2015-10-28T08:10:24.961Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.146 34.216 1499.6782 09:10:30.74 2015-10-28T08:10:24.961Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.146 34.216 1499.6782 09:10:30.85 2015-10-28T08:10:24.962Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.146 34.215 1499.6783 09:10:30.96 2015-10-28T08:10:24.962Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.146 34.215 1499.6787 09:10:31.10 2015-10-28T08:10:24.962Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.146 34.215 1499.6771 09:10:31.21 2015-10-28T08:10:24.962Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.145 34.214 1499.6770 09:10:31.32 2015-10-28T08:10:24.962Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.144 34.214 1499.6761 09:10:31.43 2015-10-28T08:10:24.962Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.144 34.213 1499.6752 09:10:31.55 2015-10-28T08:10:25.696Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.143 34.212 1499.6752 09:10:31.66 2015-10-28T08:10:25.696Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.142 34.211 1499.6748 09:10:31.82 2015-10-28T08:10:25.697Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.141 34.209 1499.6736 09:10:31.93 2015-10-28T08:10:25.697Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.139 34.208 1499.6714 09:10:32.06 2015-10-28T08:10:25.697Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.138 34.207 1499.6704 09:10:32.17 2015-10-28T08:10:25.697Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.137 34.207 1499.6681 09:10:32.29 2015-10-28T08:10:27.714Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.136 34.206 1499.6655 09:10:32.40 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.134 34.205 1499.6627 09:10:32.56 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.133 34.204 1499.6608 09:10:32.67 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.131 34.202 1499.6591 09:10:32.78 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.130 34.201 1499.6586 09:10:32.89 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.129 34.200 1499.6577 09:10:33.02 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.129 34.200 1499.6567 09:10:33.14 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.128 34.199 1499.6558 09:10:33.25 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.128 34.200 1499.6553 09:10:33.38 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.128 34.200 1499.6534 09:10:33.49 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.128 34.200 1499.6531 09:10:33.60 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.128 34.200 1499.6522 09:10:33.71 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.136 34.208 1499.6620 09:10:33.83 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.137 34.209 1499.6631 09:10:33.94 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.139 34.210 1499.6652 09:10:34.07 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.140 34.212 1499.6669 09:10:34.18 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.143 34.215 1499.6707 09:10:34.30 2015-10-28T08:10:27.715Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.143 34.214 1499.6705 09:10:34.41 2015-10-28T08:10:29.082Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.143 34.214 1499.6699 09:10:34.52 2015-10-28T08:10:29.082Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.144 34.215 1499.6711 09:10:34.63 2015-10-28T08:10:29.082Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.144 34.215 1499.6714 09:10:34.75 2015-10-28T08:10:29.082Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.145 34.216 1499.6725 09:10:34.86 2015-10-28T08:10:29.082Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.145 34.216 1499.6733 09:10:34.97 2015-10-28T08:10:29.082Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.144 34.215 1499.6729 09:10:35.10 2015-10-28T08:10:29.082Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.145 34.216 1499.6730 09:10:35.22 2015-10-28T08:10:29.082Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.145 34.216 1499.6722 09:10:35.33 2015-10-28T08:10:29.082Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.144 34.215 1499.6713 09:10:35.44 2015-10-28T08:10:29.082Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.148 34.219 1499.6759 09:10:35.56 2015-10-28T08:10:29.082Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.145 34.216 1499.6720 09:10:35.67 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.144 34.216 1499.6711 09:10:35.78 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.144 34.216 1499.6708 09:10:35.91 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.144 34.215 1499.6703 09:10:36.04 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.143 34.214 1499.6697 09:10:36.15 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.142 34.213 1499.6682 09:10:36.27 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.141 34.213 1499.6672 09:10:36.38 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.141 34.212 1499.6667 09:10:36.49 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.141 34.212 1499.6670 09:10:36.60 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.62 12.993 40.141 34.213 1499.6672 09:10:36.72 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.142 34.213 1499.6682 09:10:36.83 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.142 34.213 1499.6694 09:10:36.94 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.142 34.213 1499.6699 09:10:37.07 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.142 34.213 1499.6708 09:10:37.18 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.142 34.213 1499.6710 09:10:37.30 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.142 34.213 1499.6714 09:10:37.41 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.142 34.212 1499.6713 09:10:37.52 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.141 34.211 1499.6710 09:10:37.63 2015-10-28T08:10:31.057Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.141 34.211 1499.6714 09:10:37.75 2015-10-28T08:10:31.752Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.141 34.211 1499.6714 09:10:37.86 2015-10-28T08:10:31.752Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.141 34.211 1499.6726 09:10:37.97 2015-10-28T08:10:31.752Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.141 34.210 1499.6731 09:10:38.10 2015-10-28T08:10:31.752Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.141 34.210 1499.6733 09:10:38.21 2015-10-28T08:10:31.752Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.142 34.211 1499.6740 09:10:38.32 2015-10-28T08:10:33.864Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.142 34.212 1499.6748 09:10:38.45 2015-10-28T08:10:33.864Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.142 34.212 1499.6754 09:10:38.61 2015-10-28T08:10:33.864Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.143 34.213 1499.6752 09:10:38.72 2015-10-28T08:10:33.864Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.144 34.213 1499.6755 09:10:38.83 2015-10-28T08:10:33.864Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.145 34.215 1499.6775 09:10:38.95 2015-10-28T08:10:33.864Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.146 34.215 1499.6780 09:10:39.08 2015-10-28T08:10:33.864Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.146 34.215 1499.6776 09:10:39.19 2015-10-28T08:10:33.864Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.145 34.215 1499.6766 09:10:39.30 2015-10-28T08:10:33.864Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.145 34.215 1499.6766 09:10:39.42 2015-10-28T08:10:33.864Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.144 34.214 1499.6753 09:10:39.53 2015-10-28T08:10:33.864Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.144 34.214 1499.6758 09:10:39.64 2015-10-28T08:10:33.865Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.144 34.214 1499.6759 09:10:39.75 2015-10-28T08:10:33.865Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.145 34.214 1499.6759 09:10:39.86 2015-10-28T08:10:33.865Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.145 34.215 1499.6774 09:10:39.97 2015-10-28T08:10:33.865Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.145 34.215 1499.6780 09:10:40.11 2015-10-28T08:10:33.865Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.145 34.215 1499.6782 09:10:40.22 2015-10-28T08:10:33.865Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.145 34.215 1499.6766 09:10:40.33 2015-10-28T08:10:33.865Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.145 34.215 1499.6761 09:10:40.44 2015-10-28T08:10:33.865Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.145 34.215 1499.6759 09:10:40.55 2015-10-28T08:10:35.357Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.145 34.215 1499.6752 09:10:40.67 2015-10-28T08:10:35.357Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.145 34.215 1499.6747 09:10:40.78 2015-10-28T08:10:35.357Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.145 34.215 1499.6750 09:10:40.89 2015-10-28T08:10:35.357Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.145 34.215 1499.6755 09:10:41.04 2015-10-28T08:10:35.357Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.144 34.214 1499.6747 09:10:41.15 2015-10-28T08:10:35.357Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.144 34.214 1499.6750 09:10:41.26 2015-10-28T08:10:35.357Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.144 34.214 1499.6746 09:10:41.37 2015-10-28T08:10:35.357Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.144 34.214 1499.6736 09:10:41.49 2015-10-28T08:10:35.357Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.142 34.213 1499.6720 09:10:41.60 2015-10-28T08:10:35.357Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.127 34.199 1499.6544 09:10:41.71 2015-10-28T08:10:35.357Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.126 34.197 1499.6516 09:10:41.82 2015-10-28T08:10:35.357Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.125 34.197 1499.6498 09:10:41.93 2015-10-28T08:10:36.657Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.124 34.196 1499.6495 09:10:42.07 2015-10-28T08:10:36.657Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.125 34.197 1499.6512 09:10:42.22 2015-10-28T08:10:36.657Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.126 34.197 1499.6526 09:10:42.34 2015-10-28T08:10:36.657Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.126 34.198 1499.6534 09:10:42.45 2015-10-28T08:10:36.657Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.127 34.198 1499.6544 09:10:42.56 2015-10-28T08:10:36.657Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.127 34.198 1499.6545 09:10:42.67 2015-10-28T08:10:36.657Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.127 34.198 1499.6547 09:10:42.78 2015-10-28T08:10:36.657Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.126 34.198 1499.6536 09:10:42.90 2015-10-28T08:10:36.657Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.126 34.197 1499.6538 09:10:43.03 2015-10-28T08:10:36.657Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.123 34.194 1499.6504 09:10:43.14 2015-10-28T08:10:36.657Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.123 34.194 1499.6503 09:10:43.25 2015-10-28T08:10:36.817Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.123 34.194 1499.6510 09:10:43.36 2015-10-28T08:10:38.792Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.123 34.194 1499.6514 09:10:43.52 2015-10-28T08:10:38.792Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.132 34.202 1499.6622 09:10:43.65 2015-10-28T08:10:38.792Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.133 34.203 1499.6633 09:10:43.76 2015-10-28T08:10:38.792Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.134 34.203 1499.6646 09:10:43.87 2015-10-28T08:10:38.792Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.135 34.204 1499.6664 09:10:44.01 2015-10-28T08:10:38.792Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.137 34.206 1499.6670 09:10:44.12 2015-10-28T08:10:38.792Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.137 34.207 1499.6682 09:10:44.23 2015-10-28T08:10:38.792Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.137 34.207 1499.6682 09:10:44.34 2015-10-28T08:10:38.792Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.141 34.210 1499.6732 09:10:44.46 2015-10-28T08:10:38.793Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.142 34.211 1499.6738 09:10:44.57 2015-10-28T08:10:38.793Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.142 34.211 1499.6742 09:10:44.68 2015-10-28T08:10:38.793Z|I-OCEAN7-304-XXXX| 26.54 12.997 40.142 34.210 1499.6740 09:10:44.80 2015-10-28T08:10:38.793Z|I-OCEAN7-304-XXXX| 26.52 12.997 40.142 34.211 1499.6742 09:10:44.91 2015-10-28T08:10:38.793Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.137 34.206 1499.6692 09:10:45.04 2015-10-28T08:10:38.793Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.136 34.205 1499.6685 09:10:45.15 2015-10-28T08:10:38.793Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.136 34.205 1499.6664 09:10:45.27 2015-10-28T08:10:38.793Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.135 34.205 1499.6664 09:10:45.38 2015-10-28T08:10:40.804Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.127 34.197 1499.6563 09:10:45.49 2015-10-28T08:10:40.804Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.126 34.196 1499.6553 09:10:45.65 2015-10-28T08:10:40.804Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.125 34.195 1499.6543 09:10:45.76 2015-10-28T08:10:40.804Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.124 34.195 1499.6531 09:10:45.88 2015-10-28T08:10:40.804Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.124 34.194 1499.6521 09:10:46.01 2015-10-28T08:10:40.804Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.123 34.194 1499.6514 09:10:46.12 2015-10-28T08:10:40.804Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.122 34.193 1499.6487 09:10:46.25 2015-10-28T08:10:40.804Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.121 34.193 1499.6467 09:10:46.36 2015-10-28T08:10:40.805Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.122 34.193 1499.6471 09:10:46.47 2015-10-28T08:10:40.805Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.122 34.194 1499.6461 09:10:46.58 2015-10-28T08:10:40.805Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.122 34.194 1499.6451 09:10:46.69 2015-10-28T08:10:40.805Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.122 34.195 1499.6445 09:10:46.80 2015-10-28T08:10:40.805Z|I-OCEAN7-304-XXXX| 26.56 12.993 40.123 34.195 1499.6453 09:10:46.92 2015-10-28T08:10:40.805Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.124 34.196 1499.6476 09:10:47.05 2015-10-28T08:10:40.805Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.125 34.197 1499.6489 09:10:47.16 2015-10-28T08:10:40.805Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.141 34.212 1499.6670 09:10:47.27 2015-10-28T08:10:40.805Z|I-OCEAN7-304-XXXX| 26.58 12.992 40.143 34.216 1499.6648 09:10:47.38 2015-10-28T08:10:40.805Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.145 34.217 1499.6698 09:10:47.50 2015-10-28T08:10:42.763Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.147 34.218 1499.6727 09:10:47.61 2015-10-28T08:10:42.763Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.146 34.218 1499.6729 09:10:47.72 2015-10-28T08:10:42.763Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.146 34.217 1499.6737 09:10:47.83 2015-10-28T08:10:42.763Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.145 34.216 1499.6741 09:10:47.94 2015-10-28T08:10:42.763Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.145 34.216 1499.6741 09:10:48.07 2015-10-28T08:10:42.763Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.144 34.215 1499.6738 09:10:48.19 2015-10-28T08:10:42.764Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.143 34.213 1499.6737 09:10:48.30 2015-10-28T08:10:42.764Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.142 34.212 1499.6724 09:10:48.41 2015-10-28T08:10:42.764Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.142 34.212 1499.6721 09:10:48.52 2015-10-28T08:10:42.764Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.141 34.212 1499.6722 09:10:48.64 2015-10-28T08:10:42.764Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.141 34.211 1499.6714 09:10:48.76 2015-10-28T08:10:42.764Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.140 34.210 1499.6704 09:10:48.87 2015-10-28T08:10:42.764Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.139 34.210 1499.6689 09:10:49.01 2015-10-28T08:10:42.764Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.125 34.196 1499.6525 09:10:49.12 2015-10-28T08:10:42.764Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.124 34.195 1499.6511 09:10:49.23 2015-10-28T08:10:42.764Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.123 34.194 1499.6510 09:10:49.34 2015-10-28T08:10:42.764Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.126 34.197 1499.6545 09:10:49.46 2015-10-28T08:10:43.892Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.128 34.198 1499.6564 09:10:49.56 2015-10-28T08:10:43.892Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.129 34.200 1499.6588 09:10:49.68 2015-10-28T08:10:43.893Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.132 34.202 1499.6620 09:10:49.79 2015-10-28T08:10:43.893Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.134 34.204 1499.6647 09:10:49.90 2015-10-28T08:10:43.893Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.136 34.206 1499.6670 09:10:50.03 2015-10-28T08:10:43.893Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.138 34.208 1499.6700 09:10:50.14 2015-10-28T08:10:43.893Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.139 34.209 1499.6711 09:10:50.25 2015-10-28T08:10:43.893Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.140 34.210 1499.6719 09:10:50.37 2015-10-28T08:10:43.893Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.141 34.210 1499.6727 09:10:50.48 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.142 34.212 1499.6746 09:10:50.59 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.143 34.212 1499.6765 09:10:50.75 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.144 34.213 1499.6766 09:10:50.86 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.144 34.213 1499.6770 09:10:51.98 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.144 34.213 1499.6770 09:10:51.11 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.144 34.214 1499.6769 09:10:51.22 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.144 34.214 1499.6761 09:10:51.35 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.134 34.204 1499.6639 09:10:51.46 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.132 34.202 1499.6615 09:10:51.57 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.130 34.201 1499.6594 09:10:51.69 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.129 34.200 1499.6580 09:10:51.80 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.128 34.199 1499.6569 09:10:51.91 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.128 34.199 1499.6565 09:10:52.04 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.127 34.198 1499.6558 09:10:52.15 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.126 34.197 1499.6539 09:10:52.27 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.126 34.197 1499.6542 09:10:52.38 2015-10-28T08:10:45.910Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.123 34.193 1499.6504 09:10:52.49 2015-10-28T08:10:45.911Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.122 34.193 1499.6515 09:10:52.60 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.122 34.192 1499.6506 09:10:52.71 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.121 34.192 1499.6501 09:10:52.83 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.121 34.191 1499.6492 09:10:52.94 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.120 34.190 1499.6478 09:10:53.07 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.123 34.193 1499.6516 09:10:53.18 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.121 34.191 1499.6492 09:10:53.29 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.124 34.194 1499.6533 09:10:53.41 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.125 34.196 1499.6545 09:10:53.52 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.127 34.197 1499.6564 09:10:53.63 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.129 34.199 1499.6583 09:10:53.74 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.131 34.201 1499.6602 09:10:53.87 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.133 34.203 1499.6613 09:10:54.00 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.134 34.204 1499.6625 09:10:54.12 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.135 34.206 1499.6637 09:10:54.23 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.135 34.206 1499.6625 09:10:54.34 2015-10-28T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.136 34.207 1499.6619 09:10:54.45 2015-10-28T08:10:49.168Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.142 34.213 1499.6676 09:10:54.56 2015-10-28T08:10:49.168Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.137 34.208 1499.6620 09:10:54.72 2015-10-28T08:10:49.168Z|I-OCEAN7-304-XXXX| 26.46 12.994 40.136 34.207 1499.6608 09:10:54.83 2015-10-28T08:10:49.168Z|I-OCEAN7-304-XXXX| 26.47 12.994 40.136 34.207 1499.6606 09:10:54.94 2015-10-28T08:10:49.168Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.136 34.207 1499.6609 09:10:55.08 2015-10-28T08:10:49.168Z|I-OCEAN7-304-XXXX| 26.50 12.994 40.136 34.207 1499.6610 09:10:55.19 2015-10-28T08:10:49.168Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.136 34.207 1499.6617 09:10:55.30 2015-10-28T08:10:49.168Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.136 34.207 1499.6617 09:10:55.41 2015-10-28T08:10:49.168Z|I-OCEAN7-304-XXXX| 26.52 12.994 40.135 34.206 1499.6610 09:10:55.52 2015-10-28T08:10:49.168Z|I-OCEAN7-304-XXXX| 26.51 12.994 40.135 34.207 1499.6615 09:10:55.64 2015-10-28T08:10:49.168Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.135 34.206 1499.6610 09:10:55.75 2015-10-28T08:10:49.557Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.134 34.205 1499.6599 09:10:55.86 2015-10-28T08:10:49.557Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.133 34.204 1499.6584 09:10:56.04 2015-10-28T08:10:49.557Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.134 34.205 1499.6603 09:10:56.15 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.49 12.995 40.135 34.206 1499.6617 09:10:56.26 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.136 34.207 1499.6641 09:10:56.42 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.138 34.208 1499.6655 09:10:56.55 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.138 34.209 1499.6653 09:10:56.66 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.54 12.994 40.138 34.209 1499.6648 09:10:56.78 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.137 34.208 1499.6647 09:10:56.89 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.136 34.207 1499.6639 09:10:57.02 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.135 34.206 1499.6630 09:10:57.13 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.134 34.205 1499.6606 09:10:57.24 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.133 34.204 1499.6592 09:10:57.36 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.132 34.203 1499.6584 09:10:57.47 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.124 34.196 1499.6501 09:10:57.58 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.124 34.196 1499.6489 09:10:57.70 2015-10-28T08:10:51.228Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.115 34.187 1499.6400 09:10:57.81 2015-10-28T08:10:53.253Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.114 34.187 1499.6394 09:10:57.92 2015-10-28T08:10:53.253Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.114 34.186 1499.6390 09:10:58.09 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.114 34.186 1499.6392 09:10:58.21 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.115 34.186 1499.6404 09:10:58.32 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.115 34.186 1499.6420 09:10:58.43 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.115 34.186 1499.6426 09:10:58.55 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.114 34.185 1499.6418 09:10:58.66 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.114 34.186 1499.6422 09:10:58.78 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.115 34.186 1499.6432 09:10:58.89 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.116 34.187 1499.6439 09:10:59.02 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.117 34.188 1499.6451 09:10:59.15 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.118 34.187 1499.6493 09:10:59.26 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.119 34.189 1499.6515 09:10:59.38 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.120 34.189 1499.6519 09:10:59.49 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.126 34.195 1499.6589 09:10:59.60 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.127 34.196 1499.6608 09:10:59.72 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.128 34.197 1499.6632 09:10:59.83 2015-10-28T08:10:53.254Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.129 34.198 1499.6647 09:10:59.94 2015-10-28T08:10:54.043Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.130 34.199 1499.6655 09:11:00.07 2015-10-28T08:10:54.043Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.131 34.200 1499.6665 09:11:00.18 2015-10-28T08:10:54.043Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.132 34.201 1499.6665 09:11:00.29 2015-10-28T08:10:54.043Z|I-OCEAN7-304-XXXX| 26.68 12.997 40.128 34.198 1499.6616 09:11:00.41 2015-10-28T08:10:54.043Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.128 34.198 1499.6600 09:11:00.52 2015-10-28T08:10:54.043Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.128 34.198 1499.6595 09:11:00.63 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.127 34.197 1499.6578 09:11:00.74 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.126 34.196 1499.6558 09:11:00.94 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.126 34.196 1499.6552 09:11:01.07 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.126 34.196 1499.6547 09:11:01.19 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.126 34.197 1499.6549 09:11:01.30 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.127 34.197 1499.6564 09:11:01.41 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.127 34.198 1499.6552 09:11:01.53 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.126 34.197 1499.6538 09:11:01.64 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.126 34.197 1499.6527 09:11:01.77 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.127 34.198 1499.6538 09:11:01.88 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.127 34.198 1499.6536 09:11:02.01 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.126 34.198 1499.6530 09:11:02.12 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.126 34.197 1499.6526 09:11:02.23 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.126 34.197 1499.6528 09:11:02.35 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.126 34.198 1499.6534 09:11:02.46 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.127 34.198 1499.6539 09:11:02.57 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.123 34.195 1499.6499 09:11:02.68 2015-10-28T08:10:56.105Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.122 34.194 1499.6488 09:11:02.79 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.121 34.193 1499.6473 09:11:02.91 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.120 34.192 1499.6472 09:11:03.04 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.116 34.188 1499.6420 09:11:03.15 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.115 34.187 1499.6415 09:11:03.26 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.115 34.187 1499.6416 09:11:03.38 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.116 34.188 1499.6425 09:11:03.49 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.117 34.189 1499.6434 09:11:03.60 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.118 34.190 1499.6433 09:11:03.71 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.119 34.190 1499.6443 09:11:03.82 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.119 34.191 1499.6456 09:11:03.94 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.121 34.192 1499.6473 09:11:04.07 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.121 34.192 1499.6478 09:11:04.18 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.122 34.193 1499.6486 09:11:04.31 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.122 34.193 1499.6486 09:11:04.42 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.122 34.193 1499.6488 09:11:04.53 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.50 12.993 40.122 34.195 1499.6438 09:11:04.64 2015-10-28T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.122 34.195 1499.6437 09:11:04.75 2015-10-28T08:10:58.973Z|I-OCEAN7-304-XXXX| 26.52 12.993 40.123 34.196 1499.6448 09:11:04.87 2015-10-28T08:10:58.973Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.123 34.195 1499.6447 09:11:05.00 2015-10-28T08:10:58.973Z|I-OCEAN7-304-XXXX| 26.49 12.993 40.123 34.196 1499.6450 09:11:05.11 2015-10-28T08:10:58.973Z|I-OCEAN7-304-XXXX| 26.49 12.994 40.123 34.196 1499.6455 09:11:05.22 2015-10-28T08:10:58.973Z|I-OCEAN7-304-XXXX| 26.50 12.998 40.123 34.192 1499.6554 09:11:05.34 2015-10-28T08:10:58.973Z|I-OCEAN7-304-XXXX| 26.50 12.998 40.123 34.191 1499.6563 09:11:05.45 2015-10-28T08:10:58.973Z|I-OCEAN7-304-XXXX| 26.53 12.999 40.124 34.192 1499.6580 09:11:05.56