2015-10-28T08:09:00.107Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.139 34.208 1499.6705 09:09:04.94 2015-10-28T08:09:00.107Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.138 34.207 1499.6688 09:09:05.07 2015-10-28T08:09:00.107Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.136 34.206 1499.6676 09:09:05.19 2015-10-28T08:09:00.107Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.133 34.203 1499.6647 09:09:05.30 2015-10-28T08:09:00.107Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.133 34.203 1499.6650 09:09:05.41 2015-10-28T08:09:00.108Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.133 34.203 1499.6649 09:09:05.52 2015-10-28T08:09:00.108Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.133 34.203 1499.6649 09:09:05.64 2015-10-28T08:09:00.108Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.132 34.202 1499.6639 09:09:05.75 2015-10-28T08:09:00.108Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.132 34.202 1499.6648 09:09:05.86 2015-10-28T08:09:00.108Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.132 34.201 1499.6642 09:09:05.97 2015-10-28T08:09:00.108Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.132 34.201 1499.6647 09:09:06.12 2015-10-28T08:09:00.108Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.131 34.201 1499.6633 09:09:06.23 2015-10-28T08:09:00.108Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.135 34.204 1499.6675 09:09:06.34 2015-10-28T08:09:00.108Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.136 34.205 1499.6686 09:09:06.45 2015-10-28T08:09:00.108Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.136 34.205 1499.6687 09:09:06.56 2015-10-28T08:09:00.108Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.135 34.204 1499.6675 09:09:06.67 2015-10-28T08:09:00.108Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.134 34.203 1499.6659 09:09:06.79 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.135 34.204 1499.6670 09:09:06.90 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.134 34.203 1499.6664 09:09:07.03 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.137 34.206 1499.6692 09:09:07.14 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.137 34.206 1499.6700 09:09:07.25 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.146 34.215 1499.6796 09:09:07.37 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.146 34.215 1499.6797 09:09:07.48 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.147 34.216 1499.6797 09:09:07.59 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.146 34.216 1499.6798 09:09:07.70 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.146 34.215 1499.6793 09:09:07.81 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.145 34.214 1499.6781 09:09:07.92 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.145 34.214 1499.6779 09:09:08.05 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.145 34.214 1499.6796 09:09:08.16 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.145 34.213 1499.6788 09:09:08.28 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.144 34.213 1499.6787 09:09:08.39 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.144 34.213 1499.6790 09:09:08.50 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.144 34.213 1499.6792 09:09:08.63 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.144 34.213 1499.6792 09:09:08.74 2015-10-28T08:09:02.168Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.144 34.213 1499.6791 09:09:08.85 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.144 34.213 1499.6782 09:09:08.96 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.143 34.212 1499.6774 09:09:09.10 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.142 34.211 1499.6757 09:09:09.21 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.145 34.213 1499.6790 09:09:09.32 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.145 34.213 1499.6792 09:09:09.43 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.142 34.210 1499.6763 09:09:09.55 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.142 34.211 1499.6759 09:09:09.66 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.136 34.205 1499.6682 09:09:09.77 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.135 34.204 1499.6672 09:09:09.88 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.135 34.204 1499.6675 09:09:10.01 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.134 34.203 1499.6681 09:09:10.13 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.58 12.998 40.134 34.202 1499.6681 09:09:10.24 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.59 12.998 40.134 34.202 1499.6685 09:09:10.35 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.57 12.998 40.134 34.202 1499.6682 09:09:10.46 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.57 12.998 40.140 34.208 1499.6758 09:09:10.57 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.57 12.998 40.141 34.209 1499.6758 09:09:10.68 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.142 34.210 1499.6754 09:09:10.79 2015-10-28T08:09:04.231Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.142 34.211 1499.6757 09:09:10.91 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.142 34.211 1499.6755 09:09:11.04 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.142 34.211 1499.6748 09:09:11.17 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.142 34.211 1499.6750 09:09:11.28 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.142 34.212 1499.6743 09:09:11.39 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.144 34.213 1499.6755 09:09:11.50 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.144 34.214 1499.6757 09:09:11.62 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.144 34.213 1499.6746 09:09:11.73 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.143 34.213 1499.6740 09:09:11.84 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.143 34.213 1499.6724 09:09:11.95 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.142 34.213 1499.6708 09:09:12.08 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.141 34.212 1499.6698 09:09:12.19 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.140 34.211 1499.6681 09:09:12.30 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.138 34.210 1499.6664 09:09:12.42 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.137 34.208 1499.6649 09:09:12.53 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.137 34.208 1499.6635 09:09:12.64 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.136 34.207 1499.6621 09:09:12.75 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.136 34.207 1499.6631 09:09:12.86 2015-10-28T08:09:06.298Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.136 34.207 1499.6627 09:09:13.00 2015-10-28T08:09:06.748Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.136 34.207 1499.6637 09:09:13.11 2015-10-28T08:09:06.748Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.137 34.208 1499.6647 09:09:13.22 2015-10-28T08:09:06.748Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.137 34.208 1499.6649 09:09:13.33 2015-10-28T08:09:06.908Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.137 34.208 1499.6659 09:09:13.45 2015-10-28T08:09:07.729Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.138 34.208 1499.6671 09:09:13.61 2015-10-28T08:09:07.729Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.138 34.208 1499.6678 09:09:13.73 2015-10-28T08:09:07.729Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.137 34.207 1499.6677 09:09:13.85 2015-10-28T08:09:07.729Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.137 34.207 1499.6678 09:09:13.96 2015-10-28T08:09:07.729Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.137 34.206 1499.6680 09:09:14.09 2015-10-28T08:09:07.729Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.136 34.206 1499.6678 09:09:14.20 2015-10-28T08:09:07.729Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.136 34.205 1499.6672 09:09:14.31 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.135 34.205 1499.6670 09:09:14.43 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.136 34.205 1499.6688 09:09:14.59 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.136 34.205 1499.6678 09:09:14.70 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.136 34.206 1499.6691 09:09:14.81 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.136 34.206 1499.6689 09:09:14.92 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.136 34.206 1499.6685 09:09:15.05 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.136 34.205 1499.6683 09:09:15.16 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.137 34.207 1499.6696 09:09:15.28 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.137 34.207 1499.6696 09:09:15.39 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.137 34.207 1499.6696 09:09:15.50 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.137 34.207 1499.6693 09:09:15.61 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.138 34.207 1499.6693 09:09:15.72 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.138 34.208 1499.6704 09:09:15.83 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.140 34.209 1499.6725 09:09:15.94 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.141 34.211 1499.6741 09:09:16.08 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.142 34.211 1499.6747 09:09:16.18 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.141 34.210 1499.6732 09:09:16.31 2015-10-28T08:09:09.733Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.141 34.210 1499.6731 09:09:16.42 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.140 34.210 1499.6720 09:09:16.54 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.140 34.209 1499.6718 09:09:16.65 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.139 34.209 1499.6715 09:09:16.76 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.139 34.209 1499.6702 09:09:16.87 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.139 34.209 1499.6697 09:09:17.00 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.138 34.208 1499.6692 09:09:17.12 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.138 34.208 1499.6691 09:09:17.23 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.139 34.209 1499.6688 09:09:17.34 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.140 34.210 1499.6693 09:09:17.45 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.140 34.210 1499.6698 09:09:17.56 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.140 34.210 1499.6694 09:09:17.67 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.140 34.211 1499.6697 09:09:17.79 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.139 34.209 1499.6682 09:09:17.90 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.139 34.209 1499.6685 09:09:18.03 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.139 34.210 1499.6691 09:09:18.14 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.140 34.210 1499.6698 09:09:18.26 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.140 34.210 1499.6700 09:09:18.37 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.139 34.209 1499.6692 09:09:18.48 2015-10-28T08:09:11.903Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.144 34.214 1499.6755 09:09:18.59 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.145 34.215 1499.6759 09:09:18.70 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.145 34.215 1499.6769 09:09:18.83 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.145 34.214 1499.6776 09:09:18.94 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.147 34.216 1499.6798 09:09:19.07 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.141 34.210 1499.6733 09:09:19.18 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.140 34.209 1499.6730 09:09:19.29 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.140 34.209 1499.6737 09:09:19.40 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.140 34.209 1499.6730 09:09:19.52 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.141 34.210 1499.6736 09:09:19.63 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.141 34.210 1499.6733 09:09:19.74 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.141 34.210 1499.6730 09:09:19.85 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.141 34.210 1499.6729 09:09:19.97 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.142 34.211 1499.6738 09:09:20.10 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.142 34.212 1499.6747 09:09:20.21 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.142 34.212 1499.6743 09:09:20.32 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.142 34.212 1499.6741 09:09:20.43 2015-10-28T08:09:13.855Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.142 34.212 1499.6732 09:09:20.55 2015-10-28T08:09:14.528Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.143 34.213 1499.6733 09:09:20.66 2015-10-28T08:09:14.528Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.143 34.213 1499.6741 09:09:20.77 2015-10-28T08:09:14.529Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.144 34.214 1499.6750 09:09:20.88 2015-10-28T08:09:14.529Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.136 34.207 1499.6654 09:09:21.01 2015-10-28T08:09:14.529Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.136 34.207 1499.6653 09:09:21.12 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.137 34.208 1499.6658 09:09:21.23 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.133 34.204 1499.6615 09:09:21.36 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.137 34.207 1499.6656 09:09:21.48 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.138 34.208 1499.6676 09:09:21.59 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.139 34.209 1499.6703 09:09:21.70 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.138 34.208 1499.6696 09:09:21.81 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.138 34.207 1499.6691 09:09:21.92 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.137 34.207 1499.6677 09:09:22.05 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.138 34.207 1499.6691 09:09:22.17 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.135 34.204 1499.6659 09:09:22.28 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.134 34.204 1499.6658 09:09:22.39 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.136 34.206 1499.6665 09:09:22.51 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.136 34.206 1499.6665 09:09:22.62 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.135 34.205 1499.6658 09:09:22.73 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.135 34.205 1499.6652 09:09:22.84 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.136 34.206 1499.6670 09:09:22.96 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.137 34.206 1499.6677 09:09:23.09 2015-10-28T08:09:16.504Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.135 34.205 1499.6661 09:09:23.20 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.134 34.205 1499.6643 09:09:23.31 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.134 34.204 1499.6628 09:09:23.42 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.133 34.204 1499.6614 09:09:23.54 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.133 34.203 1499.6609 09:09:23.65 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.132 34.203 1499.6614 09:09:23.76 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.132 34.202 1499.6619 09:09:23.89 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.131 34.202 1499.6616 09:09:24.02 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.131 34.202 1499.6614 09:09:24.13 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.131 34.202 1499.6622 09:09:24.24 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.132 34.203 1499.6627 09:09:24.36 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.134 34.204 1499.6646 09:09:24.47 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.135 34.205 1499.6650 09:09:24.58 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.136 34.206 1499.6674 09:09:24.69 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.137 34.207 1499.6686 09:09:24.81 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.138 34.208 1499.6699 09:09:24.92 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.138 34.208 1499.6705 09:09:25.05 2015-10-28T08:09:18.470Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.138 34.208 1499.6710 09:09:25.16 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.137 34.206 1499.6687 09:09:25.27 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.136 34.205 1499.6671 09:09:25.38 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.134 34.204 1499.6650 09:09:25.50 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.134 34.204 1499.6646 09:09:25.61 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.134 34.204 1499.6648 09:09:25.72 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.134 34.204 1499.6659 09:09:25.83 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.135 34.205 1499.6666 09:09:25.94 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.136 34.206 1499.6670 09:09:26.08 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.137 34.207 1499.6675 09:09:26.19 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.133 34.204 1499.6622 09:09:26.30 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.133 34.204 1499.6613 09:09:26.43 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.132 34.203 1499.6595 09:09:26.55 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.132 34.204 1499.6593 09:09:26.66 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.132 34.203 1499.6584 09:09:26.77 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.130 34.202 1499.6564 09:09:26.88 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.128 34.200 1499.6545 09:09:27.01 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.126 34.198 1499.6520 09:09:27.12 2015-10-28T08:09:20.541Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.126 34.198 1499.6505 09:09:27.24 2015-10-28T08:09:20.879Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.130 34.202 1499.6556 09:09:27.35 2015-10-28T08:09:20.879Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.130 34.203 1499.6558 09:09:27.46 2015-10-28T08:09:22.419Z|I-OCEAN7-304-XXXX| 26.66 12.993 40.128 34.201 1499.6532 09:09:27.57 2015-10-28T08:09:22.419Z|I-OCEAN7-304-XXXX| 26.66 12.993 40.128 34.200 1499.6528 09:09:27.73 2015-10-28T08:09:22.419Z|I-OCEAN7-304-XXXX| 26.67 12.993 40.127 34.200 1499.6527 09:09:27.84 2015-10-28T08:09:22.419Z|I-OCEAN7-304-XXXX| 26.68 12.993 40.127 34.199 1499.6521 09:09:27.96 2015-10-28T08:09:22.419Z|I-OCEAN7-304-XXXX| 26.66 12.993 40.126 34.199 1499.6514 09:09:28.09 2015-10-28T08:09:22.419Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.126 34.198 1499.6509 09:09:28.20 2015-10-28T08:09:22.419Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.125 34.197 1499.6515 09:09:28.31 2015-10-28T08:09:22.419Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.126 34.197 1499.6522 09:09:28.42 2015-10-28T08:09:22.419Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.127 34.198 1499.6537 09:09:28.53 2015-10-28T08:09:22.419Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.128 34.200 1499.6554 09:09:28.64 2015-10-28T08:09:22.419Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.130 34.201 1499.6571 09:09:28.75 2015-10-28T08:09:22.419Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.132 34.202 1499.6600 09:09:28.87 2015-10-28T08:09:22.419Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.133 34.204 1499.6625 09:09:29.01 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.135 34.205 1499.6636 09:09:29.13 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.136 34.206 1499.6652 09:09:29.28 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.137 34.207 1499.6663 09:09:29.40 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.138 34.208 1499.6677 09:09:29.51 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.138 34.209 1499.6688 09:09:29.62 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.135 34.205 1499.6653 09:09:29.73 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.134 34.204 1499.6646 09:09:29.84 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.134 34.204 1499.6650 09:09:29.95 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.135 34.205 1499.6641 09:09:30.09 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.135 34.205 1499.6641 09:09:30.20 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.135 34.206 1499.6646 09:09:30.31 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.143 34.213 1499.6731 09:09:30.42 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.144 34.214 1499.6738 09:09:30.53 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.144 34.214 1499.6752 09:09:30.65 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.145 34.215 1499.6757 09:09:30.76 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.64 12.998 40.146 34.213 1499.6843 09:09:30.87 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.64 12.999 40.147 34.214 1499.6864 09:09:31.00 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.63 12.998 40.143 34.211 1499.6815 09:09:31.12 2015-10-28T08:09:24.531Z|I-OCEAN7-304-XXXX| 26.65 12.999 40.143 34.210 1499.6819 09:09:31.23 2015-10-28T08:09:26.134Z|I-OCEAN7-304-XXXX| 26.66 12.999 40.143 34.210 1499.6815 09:09:31.34 2015-10-28T08:09:26.134Z|I-OCEAN7-304-XXXX| 26.66 12.999 40.142 34.209 1499.6808 09:09:31.45 2015-10-28T08:09:26.134Z|I-OCEAN7-304-XXXX| 26.63 12.999 40.141 34.208 1499.6792 09:09:31.58 2015-10-28T08:09:26.134Z|I-OCEAN7-304-XXXX| 26.63 12.999 40.140 34.207 1499.6788 09:09:31.69 2015-10-28T08:09:26.134Z|I-OCEAN7-304-XXXX| 26.62 12.998 40.139 34.206 1499.6759 09:09:31.81 2015-10-28T08:09:26.134Z|I-OCEAN7-304-XXXX| 26.64 12.998 40.137 34.205 1499.6732 09:09:31.92 2015-10-28T08:09:26.134Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.136 34.205 1499.6710 09:09:32.05 2015-10-28T08:09:26.134Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.136 34.204 1499.6700 09:09:32.16 2015-10-28T08:09:26.134Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.135 34.204 1499.6672 09:09:32.27 2015-10-28T08:09:26.135Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.135 34.204 1499.6667 09:09:32.39 2015-10-28T08:09:26.135Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.130 34.201 1499.6600 09:09:32.50 2015-10-28T08:09:26.135Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.129 34.200 1499.6577 09:09:32.61 2015-10-28T08:09:26.135Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.130 34.201 1499.6581 09:09:32.72 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.131 34.202 1499.6591 09:09:32.83 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.133 34.204 1499.6598 09:09:32.97 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.134 34.205 1499.6605 09:09:33.10 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.135 34.206 1499.6620 09:09:33.22 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.135 34.207 1499.6621 09:09:33.33 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.136 34.208 1499.6621 09:09:33.44 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.137 34.209 1499.6639 09:09:33.55 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.138 34.209 1499.6642 09:09:33.66 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.139 34.210 1499.6650 09:09:33.77 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.139 34.210 1499.6646 09:09:33.89 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.139 34.211 1499.6654 09:09:34.02 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.133 34.205 1499.6588 09:09:34.15 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.133 34.205 1499.6595 09:09:34.26 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.133 34.204 1499.6592 09:09:34.37 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.132 34.203 1499.6586 09:09:34.48 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.136 34.207 1499.6633 09:09:34.59 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.137 34.208 1499.6655 09:09:34.70 2015-10-28T08:09:28.131Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.138 34.209 1499.6671 09:09:34.81 2015-10-28T08:09:29.149Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.136 34.206 1499.6641 09:09:34.93 2015-10-28T08:09:29.149Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.135 34.206 1499.6643 09:09:35.06 2015-10-28T08:09:29.149Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.135 34.205 1499.6639 09:09:35.17 2015-10-28T08:09:29.149Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.135 34.205 1499.6641 09:09:35.28 2015-10-28T08:09:29.149Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.131 34.201 1499.6610 09:09:35.39 2015-10-28T08:09:29.149Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.132 34.202 1499.6622 09:09:35.51 2015-10-28T08:09:29.149Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.132 34.202 1499.6624 09:09:35.62 2015-10-28T08:09:29.149Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.132 34.201 1499.6625 09:09:35.73 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.132 34.202 1499.6622 09:09:35.84 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.132 34.202 1499.6622 09:09:36.01 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.133 34.202 1499.6632 09:09:36.12 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.132 34.202 1499.6626 09:09:36.23 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.133 34.203 1499.6639 09:09:36.34 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.135 34.204 1499.6649 09:09:36.45 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.137 34.207 1499.6680 09:09:36.57 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.138 34.208 1499.6692 09:09:36.69 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.138 34.208 1499.6696 09:09:36.81 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.138 34.207 1499.6689 09:09:36.91 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.137 34.206 1499.6685 09:09:37.05 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.136 34.206 1499.6681 09:09:37.16 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.135 34.205 1499.6671 09:09:37.27 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.135 34.205 1499.6666 09:09:37.38 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.135 34.205 1499.6666 09:09:37.49 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.136 34.205 1499.6675 09:09:37.60 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.136 34.205 1499.6670 09:09:37.72 2015-10-28T08:09:31.140Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.135 34.205 1499.6660 09:09:37.83 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.134 34.204 1499.6655 09:09:37.94 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.134 34.204 1499.6655 09:09:38.07 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.134 34.204 1499.6644 09:09:38.18 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.133 34.204 1499.6638 09:09:38.29 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.137 34.207 1499.6680 09:09:38.41 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.137 34.207 1499.6683 09:09:38.52 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.137 34.207 1499.6682 09:09:38.63 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.138 34.208 1499.6689 09:09:38.74 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.140 34.210 1499.6704 09:09:38.86 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.141 34.211 1499.6715 09:09:38.97 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.142 34.212 1499.6725 09:09:39.10 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.143 34.213 1499.6747 09:09:39.23 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.139 34.209 1499.6708 09:09:39.34 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.140 34.210 1499.6711 09:09:39.45 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.140 34.210 1499.6727 09:09:39.56 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.140 34.210 1499.6716 09:09:39.68 2015-10-28T08:09:33.108Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.139 34.209 1499.6702 09:09:39.79 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.139 34.208 1499.6697 09:09:39.90 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.139 34.209 1499.6703 09:09:40.03 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.139 34.209 1499.6704 09:09:40.14 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.140 34.209 1499.6715 09:09:40.25 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.140 34.210 1499.6721 09:09:40.36 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.141 34.210 1499.6721 09:09:40.47 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.141 34.210 1499.6722 09:09:40.59 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.141 34.211 1499.6725 09:09:40.70 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.141 34.211 1499.6724 09:09:40.81 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.141 34.212 1499.6715 09:09:40.92 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.141 34.211 1499.6716 09:09:41.05 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.140 34.210 1499.6707 09:09:41.16 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.139 34.209 1499.6696 09:09:41.27 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.139 34.209 1499.6689 09:09:41.39 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.139 34.209 1499.6692 09:09:41.50 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.139 34.209 1499.6702 09:09:41.61 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.138 34.208 1499.6692 09:09:41.74 2015-10-28T08:09:35.166Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.138 34.208 1499.6682 09:09:41.85 2015-10-28T08:09:35.959Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.137 34.208 1499.6676 09:09:41.96 2015-10-28T08:09:35.959Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.137 34.207 1499.6672 09:09:42.09 2015-10-28T08:09:35.959Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.137 34.206 1499.6675 09:09:42.21 2015-10-28T08:09:35.959Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.136 34.206 1499.6669 09:09:42.32 2015-10-28T08:09:35.959Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.136 34.206 1499.6666 09:09:42.43 2015-10-28T08:09:35.959Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.135 34.205 1499.6655 09:09:42.54 2015-10-28T08:09:36.914Z|I-OCEAN7-304-XXXX| 26.57 12.998 40.135 34.203 1499.6702 09:09:42.66 2015-10-28T08:09:36.914Z|I-OCEAN7-304-XXXX| 26.57 12.999 40.135 34.202 1499.6714 09:09:42.81 2015-10-28T08:09:36.914Z|I-OCEAN7-304-XXXX| 26.57 12.999 40.136 34.202 1499.6733 09:09:42.93 2015-10-28T08:09:36.914Z|I-OCEAN7-304-XXXX| 26.59 12.999 40.136 34.203 1499.6737 09:09:43.06 2015-10-28T08:09:36.914Z|I-OCEAN7-304-XXXX| 26.59 12.999 40.136 34.203 1499.6725 09:09:43.17 2015-10-28T08:09:36.914Z|I-OCEAN7-304-XXXX| 26.59 12.998 40.135 34.203 1499.6708 09:09:43.28 2015-10-28T08:09:36.914Z|I-OCEAN7-304-XXXX| 26.54 12.998 40.135 34.204 1499.6688 09:09:43.39 2015-10-28T08:09:36.914Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.136 34.204 1499.6685 09:09:43.50 2015-10-28T08:09:38.920Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.135 34.204 1499.6667 09:09:43.61 2015-10-28T08:09:38.920Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.134 34.204 1499.6644 09:09:43.77 2015-10-28T08:09:38.920Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.139 34.209 1499.6693 09:09:43.88 2015-10-28T08:09:38.920Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.140 34.210 1499.6688 09:09:44.02 2015-10-28T08:09:38.920Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.140 34.210 1499.6686 09:09:44.13 2015-10-28T08:09:38.920Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.140 34.211 1499.6687 09:09:44.24 2015-10-28T08:09:38.920Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.141 34.211 1499.6691 09:09:44.36 2015-10-28T08:09:38.920Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.141 34.211 1499.6692 09:09:44.47 2015-10-28T08:09:38.921Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.141 34.212 1499.6689 09:09:44.58 2015-10-28T08:09:38.921Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.142 34.213 1499.6702 09:09:44.69 2015-10-28T08:09:38.921Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.142 34.213 1499.6693 09:09:44.81 2015-10-28T08:09:38.921Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.141 34.212 1499.6699 09:09:44.92 2015-10-28T08:09:38.921Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.140 34.211 1499.6692 09:09:45.05 2015-10-28T08:09:38.921Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.139 34.209 1499.6676 09:09:45.16 2015-10-28T08:09:38.921Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.138 34.208 1499.6664 09:09:45.27 2015-10-28T08:09:38.921Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.137 34.207 1499.6656 09:09:45.39 2015-10-28T08:09:38.921Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.136 34.206 1499.6658 09:09:45.50 2015-10-28T08:09:38.921Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.135 34.205 1499.6654 09:09:45.61 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.134 34.203 1499.6648 09:09:45.72 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.133 34.202 1499.6636 09:09:45.83 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.132 34.201 1499.6621 09:09:45.94 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.133 34.203 1499.6628 09:09:46.08 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.134 34.205 1499.6635 09:09:46.19 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.150 34.219 1499.6810 09:09:46.30 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.151 34.221 1499.6831 09:09:46.41 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.153 34.222 1499.6848 09:09:46.52 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.155 34.224 1499.6855 09:09:46.63 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.156 34.226 1499.6871 09:09:46.75 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.157 34.227 1499.6870 09:09:46.87 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.148 34.218 1499.6766 09:09:47.01 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.147 34.217 1499.6757 09:09:47.12 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.146 34.216 1499.6746 09:09:47.23 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.135 34.206 1499.6625 09:09:47.34 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.135 34.206 1499.6625 09:09:47.46 2015-10-28T08:09:40.884Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.140 34.211 1499.6682 09:09:47.57 2015-10-28T08:09:42.360Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.141 34.212 1499.6700 09:09:47.68 2015-10-28T08:09:42.360Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.158 34.228 1499.6891 09:09:47.79 2015-10-28T08:09:42.360Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.159 34.229 1499.6912 09:09:47.90 2015-10-28T08:09:42.360Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.161 34.230 1499.6920 09:09:48.04 2015-10-28T08:09:42.360Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.158 34.228 1499.6879 09:09:48.15 2015-10-28T08:09:42.360Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.156 34.226 1499.6862 09:09:48.26 2015-10-28T08:09:42.360Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.154 34.224 1499.6838 09:09:48.37 2015-10-28T08:09:42.360Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.151 34.222 1499.6824 09:09:48.49 2015-10-28T08:09:42.360Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.149 34.220 1499.6804 09:09:48.60 2015-10-28T08:09:42.360Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.144 34.215 1499.6747 09:09:48.71 2015-10-28T08:09:42.360Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.145 34.216 1499.6743 09:09:48.82 2015-10-28T08:09:42.360Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.158 34.228 1499.6895 09:09:48.94 2015-10-28T08:09:43.340Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.160 34.230 1499.6927 09:09:49.07 2015-10-28T08:09:43.340Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.162 34.231 1499.6947 09:09:49.22 2015-10-28T08:09:43.340Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.163 34.232 1499.6965 09:09:49.34 2015-10-28T08:09:43.340Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.162 34.231 1499.6958 09:09:49.46 2015-10-28T08:09:43.340Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.161 34.230 1499.6943 09:09:49.58 2015-10-28T08:09:43.340Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.131 34.202 1499.6608 09:09:49.69 2015-10-28T08:09:43.340Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.130 34.201 1499.6610 09:09:49.80 2015-10-28T08:09:43.340Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.136 34.206 1499.6672 09:09:49.92 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.151 34.220 1499.6852 09:09:50.05 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.152 34.221 1499.6869 09:09:50.25 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.154 34.223 1499.6895 09:09:50.36 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.156 34.224 1499.6913 09:09:50.47 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.157 34.225 1499.6934 09:09:50.59 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.158 34.226 1499.6948 09:09:50.70 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.159 34.226 1499.6954 09:09:50.81 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.159 34.227 1499.6957 09:09:50.92 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.159 34.227 1499.6945 09:09:51.05 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.158 34.227 1499.6934 09:09:51.16 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.158 34.227 1499.6932 09:09:51.28 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.165 34.233 1499.7007 09:09:51.39 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.166 34.234 1499.7025 09:09:51.50 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.168 34.236 1499.7045 09:09:51.61 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.170 34.238 1499.7074 09:09:51.72 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.172 34.240 1499.7085 09:09:51.84 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.173 34.242 1499.7087 09:09:51.95 2015-10-28T08:09:45.399Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.174 34.243 1499.7091 09:09:52.10 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.162 34.232 1499.6948 09:09:52.21 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.161 34.230 1499.6923 09:09:52.32 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.154 34.224 1499.6849 09:09:52.44 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.155 34.225 1499.6855 09:09:52.55 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.166 34.236 1499.6975 09:09:52.66 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.193 34.261 1499.7278 09:09:52.77 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.193 34.261 1499.7278 09:09:52.88 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.191 34.259 1499.7268 09:09:53.01 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.190 34.258 1499.7250 09:09:53.13 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.188 34.256 1499.7231 09:09:53.24 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.187 34.255 1499.7213 09:09:53.35 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.185 34.253 1499.7191 09:09:53.46 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.183 34.251 1499.7174 09:09:53.58 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.172 34.241 1499.7054 09:09:53.69 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.172 34.240 1499.7043 09:09:53.80 2015-10-28T08:09:47.330Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.181 34.249 1499.7168 09:09:53.91 2015-10-28T08:09:47.820Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.183 34.250 1499.7189 09:09:54.04 2015-10-28T08:09:47.820Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.184 34.251 1499.7202 09:09:54.19 2015-10-28T08:09:47.820Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.185 34.252 1499.7211 09:09:54.30 2015-10-28T08:09:47.820Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.185 34.253 1499.7219 09:09:54.41 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.179 34.247 1499.7151 09:09:54.52 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.177 34.245 1499.7124 09:09:54.65 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.175 34.243 1499.7096 09:09:54.76 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.173 34.241 1499.7067 09:09:54.87 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.171 34.239 1499.7037 09:09:55.00 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.167 34.236 1499.6995 09:09:55.12 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.177 34.246 1499.7114 09:09:55.23 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.179 34.247 1499.7134 09:09:55.34 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.180 34.248 1499.7152 09:09:55.45 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.181 34.249 1499.7167 09:09:55.56 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.182 34.250 1499.7179 09:09:55.68 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.183 34.251 1499.7191 09:09:55.79 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.166 34.235 1499.6993 09:09:55.90 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.166 34.235 1499.6997 09:09:56.03 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.161 34.230 1499.6945 09:09:56.14 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.161 34.229 1499.6949 09:09:56.26 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.160 34.229 1499.6947 09:09:56.37 2015-10-28T08:09:49.788Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.161 34.229 1499.6953 09:09:56.48 2015-10-28T08:09:50.350Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.158 34.226 1499.6914 09:09:56.59 2015-10-28T08:09:50.350Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.157 34.226 1499.6912 09:09:56.70 2015-10-28T08:09:50.350Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.156 34.225 1499.6904 09:09:56.81 2015-10-28T08:09:50.350Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.142 34.211 1499.6742 09:09:56.93 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.124 34.194 1499.6542 09:09:57.06 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.082 34.155 1499.6080 09:09:57.19 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.073 34.146 1499.5975 09:09:57.31 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.055 34.129 1499.5769 09:09:57.42 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.040 34.115 1499.5597 09:09:57.53 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.029 34.104 1499.5463 09:09:57.64 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.027 34.103 1499.5446 09:09:57.75 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.026 34.102 1499.5421 09:09:57.86 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.023 34.099 1499.5381 09:09:57.97 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.023 34.099 1499.5377 09:09:58.10 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.023 34.099 1499.5372 09:09:58.21 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.023 34.099 1499.5381 09:09:58.33 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.024 34.100 1499.5394 09:09:58.44 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.025 34.101 1499.5419 09:09:58.55 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.027 34.103 1499.5444 09:09:58.66 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.046 34.121 1499.5657 09:09:58.77 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.049 34.124 1499.5684 09:09:58.89 2015-10-28T08:09:52.312Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.052 34.127 1499.5717 09:09:59.01 2015-10-28T08:09:53.345Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.055 34.130 1499.5748 09:09:59.12 2015-10-28T08:09:53.345Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.058 34.133 1499.5787 09:09:59.24 2015-10-28T08:09:53.345Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.061 34.135 1499.5820 09:09:59.35 2015-10-28T08:09:53.345Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.063 34.137 1499.5844 09:09:59.46 2015-10-28T08:09:53.345Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.065 34.138 1499.5869 09:09:59.57 2015-10-28T08:09:53.345Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.065 34.138 1499.5880 09:09:59.70 2015-10-28T08:09:53.345Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.064 34.137 1499.5875 09:09:59.81 2015-10-28T08:09:53.345Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.063 34.137 1499.5856 09:09:59.92 2015-10-28T08:09:54.645Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.063 34.136 1499.5841 09:10:00.05 2015-10-28T08:09:54.645Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.062 34.136 1499.5823 09:10:00.21 2015-10-28T08:09:54.645Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.061 34.135 1499.5806 09:10:00.32 2015-10-28T08:09:54.645Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.059 34.134 1499.5778 09:10:00.44 2015-10-28T08:09:54.645Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.059 34.133 1499.5768 09:10:00.55 2015-10-28T08:09:54.645Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.058 34.132 1499.5768 09:10:00.66 2015-10-28T08:09:54.645Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.057 34.132 1499.5770 09:10:00.77 2015-10-28T08:09:54.645Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.057 34.132 1499.5775 09:10:00.88 2015-10-28T08:09:54.645Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.058 34.132 1499.5774 09:10:01.01 2015-10-28T08:09:54.645Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.058 34.132 1499.5778 09:10:01.13 2015-10-28T08:09:54.645Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.058 34.132 1499.5778 09:10:01.24 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.058 34.132 1499.5776 09:10:01.35 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.057 34.131 1499.5769 09:10:01.51 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.056 34.131 1499.5759 09:10:01.62 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.055 34.130 1499.5748 09:10:01.73 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.055 34.129 1499.5753 09:10:01.84 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.055 34.129 1499.5751 09:10:01.95 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.054 34.128 1499.5743 09:10:02.08 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.058 34.132 1499.5790 09:10:02.19 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.058 34.132 1499.5792 09:10:02.32 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.059 34.132 1499.5801 09:10:02.43 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.060 34.133 1499.5818 09:10:02.55 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.061 34.134 1499.5829 09:10:02.66 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.062 34.135 1499.5834 09:10:02.77 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.062 34.136 1499.5828 09:10:02.88 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.063 34.137 1499.5833 09:10:03.01 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.063 34.137 1499.5836 09:10:03.13 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.064 34.137 1499.5841 09:10:03.24 2015-10-28T08:09:56.653Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.064 34.138 1499.5856 09:10:03.35 2015-10-28T08:09:57.095Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.065 34.139 1499.5862 09:10:03.46 2015-10-28T08:09:57.095Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.066 34.139 1499.5863 09:10:03.57 2015-10-28T08:09:57.095Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.067 34.140 1499.5865 09:10:03.68 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.067 34.141 1499.5863 09:10:03.79 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.067 34.141 1499.5867 09:10:03.95 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.068 34.142 1499.5863 09:10:04.08 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.068 34.143 1499.5851 09:10:04.19 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.068 34.143 1499.5845 09:10:04.30 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.068 34.144 1499.5851 09:10:04.41 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.57 12.993 40.069 34.144 1499.5851 09:10:04.53 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.071 34.146 1499.5880 09:10:04.64 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.072 34.146 1499.5909 09:10:04.75 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.073 34.147 1499.5928 09:10:04.88 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.074 34.148 1499.5947 09:10:05.01 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.075 34.149 1499.5959 09:10:05.12 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.076 34.150 1499.5970 09:10:05.24 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.077 34.150 1499.5989 09:10:05.34 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.078 34.151 1499.5999 09:10:05.46 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.079 34.151 1499.6030 09:10:05.57 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.079 34.152 1499.6041 09:10:05.68 2015-10-28T08:09:59.107Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.080 34.152 1499.6063 09:10:05.79