2015-10-28T08:08:01.720Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.010 34.088 1499.5238 09:08:06.42 2015-10-28T08:08:01.720Z|I-OCEAN7-304-XXXX| 26.72 12.994 39.997 34.075 1499.5085 09:08:06.59 2015-10-28T08:08:01.720Z|I-OCEAN7-304-XXXX| 26.71 12.995 39.997 34.074 1499.5085 09:08:06.70 2015-10-28T08:08:01.720Z|I-OCEAN7-304-XXXX| 26.71 12.995 39.998 34.075 1499.5104 09:08:06.81 2015-10-28T08:08:01.720Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.010 34.086 1499.5248 09:08:06.92 2015-10-28T08:08:01.720Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.024 34.099 1499.5414 09:08:07.06 2015-10-28T08:08:01.720Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.025 34.100 1499.5433 09:08:07.17 2015-10-28T08:08:01.720Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.026 34.101 1499.5457 09:08:07.28 2015-10-28T08:08:01.720Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.027 34.102 1499.5465 09:08:07.39 2015-10-28T08:08:01.721Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.027 34.102 1499.5469 09:08:07.50 2015-10-28T08:08:01.721Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.027 34.102 1499.5465 09:08:07.61 2015-10-28T08:08:01.721Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.027 34.101 1499.5466 09:08:07.72 2015-10-28T08:08:01.721Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.027 34.101 1499.5466 09:08:07.83 2015-10-28T08:08:01.721Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.025 34.100 1499.5455 09:08:07.95 2015-10-28T08:08:01.721Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.024 34.099 1499.5433 09:08:08.07 2015-10-28T08:08:01.721Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.023 34.098 1499.5405 09:08:08.19 2015-10-28T08:08:01.721Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.022 34.097 1499.5392 09:08:08.30 2015-10-28T08:08:01.721Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.020 34.096 1499.5376 09:08:08.41 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.005 34.081 1499.5205 09:08:08.52 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.003 34.080 1499.5181 09:08:08.63 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.002 34.079 1499.5153 09:08:08.74 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.000 34.077 1499.5123 09:08:08.85 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.69 12.995 39.998 34.076 1499.5095 09:08:08.97 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.70 12.995 39.995 34.072 1499.5059 09:08:09.11 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.70 12.995 39.995 34.073 1499.5062 09:08:09.22 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.70 12.995 39.995 34.072 1499.5060 09:08:09.34 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.70 12.994 39.994 34.072 1499.5044 09:08:09.44 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.65 12.994 39.993 34.072 1499.5021 09:08:09.56 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.65 12.994 39.992 34.071 1499.5000 09:08:09.67 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.65 12.994 39.996 34.075 1499.5049 09:08:09.78 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.64 12.994 39.997 34.076 1499.5062 09:08:09.89 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.62 12.994 39.999 34.077 1499.5077 09:08:10.03 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.59 12.994 39.998 34.076 1499.5070 09:08:10.14 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.59 12.994 39.997 34.076 1499.5061 09:08:10.25 2015-10-28T08:08:03.673Z|I-OCEAN7-304-XXXX| 26.59 12.994 39.996 34.075 1499.5050 09:08:10.36 2015-10-28T08:08:05.747Z|I-OCEAN7-304-XXXX| 26.62 12.994 39.998 34.076 1499.5083 09:08:10.47 2015-10-28T08:08:05.747Z|I-OCEAN7-304-XXXX| 26.62 12.994 39.999 34.077 1499.5094 09:08:10.58 2015-10-28T08:08:05.747Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.000 34.077 1499.5105 09:08:10.69 2015-10-28T08:08:05.747Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.014 34.091 1499.5265 09:08:10.81 2015-10-28T08:08:05.747Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.015 34.092 1499.5288 09:08:10.92 2015-10-28T08:08:05.747Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.030 34.105 1499.5447 09:08:11.05 2015-10-28T08:08:05.747Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.031 34.106 1499.5472 09:08:11.16 2015-10-28T08:08:05.747Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.032 34.107 1499.5494 09:08:11.28 2015-10-28T08:08:05.747Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.033 34.108 1499.5511 09:08:11.39 2015-10-28T08:08:05.748Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.046 34.119 1499.5653 09:08:11.50 2015-10-28T08:08:05.748Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.047 34.121 1499.5665 09:08:11.63 2015-10-28T08:08:05.748Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.048 34.122 1499.5679 09:08:11.74 2015-10-28T08:08:05.748Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.050 34.124 1499.5687 09:08:11.85 2015-10-28T08:08:05.748Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.067 34.140 1499.5885 09:08:11.97 2015-10-28T08:08:05.748Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.069 34.141 1499.5912 09:08:12.10 2015-10-28T08:08:05.748Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.071 34.144 1499.5935 09:08:12.21 2015-10-28T08:08:05.748Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.073 34.146 1499.5951 09:08:12.32 2015-10-28T08:08:05.748Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.075 34.148 1499.5983 09:08:12.44 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.077 34.150 1499.6011 09:08:12.55 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.079 34.152 1499.6029 09:08:12.66 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.081 34.154 1499.6053 09:08:12.77 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.082 34.155 1499.6062 09:08:12.88 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.082 34.155 1499.6058 09:08:13.02 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.090 34.162 1499.6149 09:08:13.13 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.091 34.163 1499.6156 09:08:13.24 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.088 34.160 1499.6127 09:08:13.35 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.087 34.161 1499.6058 09:08:13.47 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.086 34.161 1499.6041 09:08:13.58 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.074 34.150 1499.5898 09:08:13.69 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.076 34.151 1499.5923 09:08:13.80 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.66 12.993 40.077 34.153 1499.5942 09:08:13.91 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.67 12.993 40.079 34.155 1499.5961 09:08:14.04 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.68 12.993 40.081 34.156 1499.5992 09:08:14.17 2015-10-28T08:08:07.691Z|I-OCEAN7-304-XXXX| 26.69 12.993 40.083 34.158 1499.6008 09:08:14.28 2015-10-28T08:08:09.731Z|I-OCEAN7-304-XXXX| 26.69 12.993 40.085 34.160 1499.6039 09:08:14.39 2015-10-28T08:08:09.731Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.105 34.179 1499.6277 09:08:14.59 2015-10-28T08:08:09.731Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.108 34.181 1499.6309 09:08:14.71 2015-10-28T08:08:09.731Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.111 34.184 1499.6348 09:08:14.82 2015-10-28T08:08:09.731Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.117 34.189 1499.6421 09:08:14.93 2015-10-28T08:08:09.731Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.117 34.189 1499.6426 09:08:15.06 2015-10-28T08:08:09.731Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.117 34.189 1499.6436 09:08:15.17 2015-10-28T08:08:09.731Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.108 34.179 1499.6340 09:08:15.28 2015-10-28T08:08:09.732Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.107 34.178 1499.6339 09:08:15.39 2015-10-28T08:08:09.732Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.105 34.177 1499.6322 09:08:15.51 2015-10-28T08:08:09.732Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.104 34.176 1499.6311 09:08:15.62 2015-10-28T08:08:09.732Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.103 34.175 1499.6301 09:08:15.73 2015-10-28T08:08:09.732Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.102 34.174 1499.6293 09:08:15.84 2015-10-28T08:08:09.732Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.102 34.174 1499.6274 09:08:15.96 2015-10-28T08:08:09.732Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.102 34.174 1499.6276 09:08:16.09 2015-10-28T08:08:09.732Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.103 34.175 1499.6288 09:08:16.20 2015-10-28T08:08:09.732Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.123 34.194 1499.6521 09:08:16.31 2015-10-28T08:08:11.276Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.145 34.215 1499.6770 09:08:16.43 2015-10-28T08:08:11.276Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.143 34.213 1499.6750 09:08:16.58 2015-10-28T08:08:11.276Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.142 34.212 1499.6729 09:08:16.70 2015-10-28T08:08:11.276Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.140 34.211 1499.6719 09:08:16.82 2015-10-28T08:08:11.276Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.139 34.209 1499.6703 09:08:16.93 2015-10-28T08:08:11.276Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.137 34.208 1499.6681 09:08:17.06 2015-10-28T08:08:11.276Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.136 34.206 1499.6664 09:08:17.18 2015-10-28T08:08:11.276Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.134 34.204 1499.6643 09:08:17.29 2015-10-28T08:08:11.276Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.132 34.203 1499.6628 09:08:17.40 2015-10-28T08:08:11.276Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.118 34.189 1499.6469 09:08:17.51 2015-10-28T08:08:11.276Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.119 34.190 1499.6476 09:08:17.62 2015-10-28T08:08:11.276Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.132 34.203 1499.6622 09:08:17.74 2015-10-28T08:08:11.276Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.133 34.203 1499.6627 09:08:17.85 2015-10-28T08:08:12.011Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.142 34.212 1499.6730 09:08:17.96 2015-10-28T08:08:12.011Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.155 34.225 1499.6880 09:08:18.14 2015-10-28T08:08:12.011Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.156 34.226 1499.6893 09:08:18.25 2015-10-28T08:08:12.011Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.158 34.227 1499.6912 09:08:18.36 2015-10-28T08:08:12.011Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.158 34.227 1499.6914 09:08:18.48 2015-10-28T08:08:12.011Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.147 34.217 1499.6793 09:08:18.59 2015-10-28T08:08:13.336Z|I-OCEAN7-304-XXXX| 26.66 12.993 40.147 34.219 1499.6722 09:08:18.70 2015-10-28T08:08:13.336Z|I-OCEAN7-304-XXXX| 26.64 12.992 40.147 34.219 1499.6708 09:08:18.86 2015-10-28T08:08:13.336Z|I-OCEAN7-304-XXXX| 26.68 12.992 40.138 34.211 1499.6604 09:08:18.97 2015-10-28T08:08:13.336Z|I-OCEAN7-304-XXXX| 26.68 12.992 40.137 34.210 1499.6613 09:08:19.11 2015-10-28T08:08:13.336Z|I-OCEAN7-304-XXXX| 26.67 12.993 40.140 34.212 1499.6649 09:08:19.22 2015-10-28T08:08:13.336Z|I-OCEAN7-304-XXXX| 26.65 12.993 40.140 34.213 1499.6656 09:08:19.33 2015-10-28T08:08:13.336Z|I-OCEAN7-304-XXXX| 26.65 12.993 40.141 34.213 1499.6667 09:08:19.46 2015-10-28T08:08:13.336Z|I-OCEAN7-304-XXXX| 26.65 12.993 40.142 34.214 1499.6681 09:08:19.57 2015-10-28T08:08:13.336Z|I-OCEAN7-304-XXXX| 26.62 12.993 40.143 34.215 1499.6697 09:08:19.68 2015-10-28T08:08:13.336Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.160 34.230 1499.6884 09:08:19.80 2015-10-28T08:08:13.336Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.161 34.232 1499.6914 09:08:19.91 2015-10-28T08:08:14.291Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.165 34.235 1499.6960 09:08:20.04 2015-10-28T08:08:14.291Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.165 34.235 1499.6958 09:08:20.20 2015-10-28T08:08:14.291Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.164 34.234 1499.6945 09:08:20.31 2015-10-28T08:08:14.291Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.163 34.233 1499.6940 09:08:20.42 2015-10-28T08:08:14.291Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.148 34.219 1499.6774 09:08:20.53 2015-10-28T08:08:14.291Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.146 34.217 1499.6743 09:08:20.64 2015-10-28T08:08:14.291Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.144 34.215 1499.6726 09:08:20.75 2015-10-28T08:08:14.291Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.142 34.213 1499.6704 09:08:20.86 2015-10-28T08:08:15.251Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.141 34.212 1499.6697 09:08:21.00 2015-10-28T08:08:15.251Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.157 34.228 1499.6879 09:08:21.15 2015-10-28T08:08:15.251Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.159 34.229 1499.6891 09:08:21.27 2015-10-28T08:08:15.251Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.173 34.242 1499.7053 09:08:21.38 2015-10-28T08:08:15.251Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.173 34.242 1499.7056 09:08:21.49 2015-10-28T08:08:15.251Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.173 34.242 1499.7072 09:08:21.60 2015-10-28T08:08:15.251Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.173 34.242 1499.7090 09:08:21.71 2015-10-28T08:08:15.251Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.174 34.243 1499.7097 09:08:21.83 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.175 34.243 1499.7100 09:08:21.94 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.169 34.238 1499.7035 09:08:22.09 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.168 34.237 1499.7032 09:08:22.20 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.174 34.243 1499.7104 09:08:22.31 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.176 34.244 1499.7122 09:08:22.42 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.177 34.245 1499.7136 09:08:22.53 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.179 34.247 1499.7156 09:08:22.65 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.180 34.248 1499.7170 09:08:22.76 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.182 34.250 1499.7192 09:08:22.87 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.184 34.251 1499.7209 09:08:23.00 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.184 34.252 1499.7214 09:08:23.12 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.184 34.252 1499.7212 09:08:23.23 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.184 34.252 1499.7202 09:08:23.34 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.184 34.252 1499.7188 09:08:23.45 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.184 34.252 1499.7185 09:08:23.57 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.189 34.258 1499.7238 09:08:23.68 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.190 34.259 1499.7249 09:08:23.79 2015-10-28T08:08:17.221Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.204 34.273 1499.7408 09:08:23.90 2015-10-28T08:08:19.076Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.205 34.273 1499.7419 09:08:24.03 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.200 34.268 1499.7361 09:08:24.15 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.199 34.267 1499.7358 09:08:24.26 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.187 34.256 1499.7217 09:08:24.37 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.186 34.255 1499.7203 09:08:24.48 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.183 34.252 1499.7170 09:08:24.61 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.183 34.252 1499.7162 09:08:24.73 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.183 34.252 1499.7170 09:08:24.84 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.183 34.252 1499.7173 09:08:24.95 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.192 34.260 1499.7279 09:08:25.09 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.193 34.261 1499.7303 09:08:25.20 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.194 34.262 1499.7322 09:08:25.32 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.196 34.263 1499.7334 09:08:25.43 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.198 34.265 1499.7362 09:08:25.54 2015-10-28T08:08:19.077Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.199 34.266 1499.7380 09:08:25.65 2015-10-28T08:08:19.808Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.189 34.256 1499.7255 09:08:25.77 2015-10-28T08:08:19.808Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.188 34.256 1499.7253 09:08:25.92 2015-10-28T08:08:19.808Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.187 34.255 1499.7236 09:08:26.06 2015-10-28T08:08:19.808Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.172 34.241 1499.7068 09:08:26.17 2015-10-28T08:08:19.808Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.169 34.237 1499.7023 09:08:26.28 2015-10-28T08:08:19.808Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.170 34.239 1499.7035 09:08:26.39 2015-10-28T08:08:21.356Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.182 34.250 1499.7185 09:08:26.50 2015-10-28T08:08:21.356Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.184 34.251 1499.7200 09:08:26.66 2015-10-28T08:08:21.356Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.185 34.253 1499.7213 09:08:26.77 2015-10-28T08:08:21.356Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.186 34.254 1499.7225 09:08:26.88 2015-10-28T08:08:21.356Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.188 34.255 1499.7244 09:08:27.01 2015-10-28T08:08:21.356Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.189 34.257 1499.7258 09:08:27.13 2015-10-28T08:08:21.356Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.190 34.257 1499.7277 09:08:27.25 2015-10-28T08:08:21.357Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.191 34.258 1499.7295 09:08:27.37 2015-10-28T08:08:21.357Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.191 34.258 1499.7286 09:08:27.48 2015-10-28T08:08:21.357Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.190 34.257 1499.7274 09:08:27.59 2015-10-28T08:08:21.357Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.190 34.257 1499.7264 09:08:27.70 2015-10-28T08:08:21.357Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.179 34.246 1499.7141 09:08:27.81 2015-10-28T08:08:21.357Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.177 34.244 1499.7122 09:08:27.93 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.175 34.243 1499.7103 09:08:28.06 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.166 34.235 1499.7000 09:08:28.22 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.166 34.235 1499.6989 09:08:28.33 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.165 34.234 1499.6982 09:08:28.44 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.172 34.241 1499.7058 09:08:28.55 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.174 34.242 1499.7079 09:08:28.66 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.176 34.243 1499.7103 09:08:28.78 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.178 34.245 1499.7129 09:08:28.89 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.180 34.247 1499.7159 09:08:29.02 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.183 34.250 1499.7195 09:08:29.13 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.191 34.257 1499.7280 09:08:29.24 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.192 34.259 1499.7292 09:08:29.35 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.193 34.259 1499.7313 09:08:29.46 2015-10-28T08:08:22.992Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.184 34.251 1499.7209 09:08:29.57 2015-10-28T08:08:24.152Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.182 34.250 1499.7195 09:08:29.68 2015-10-28T08:08:24.152Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.182 34.249 1499.7178 09:08:29.81 2015-10-28T08:08:24.152Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.181 34.249 1499.7181 09:08:29.93 2015-10-28T08:08:24.152Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.175 34.243 1499.7101 09:08:30.06 2015-10-28T08:08:24.152Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.175 34.243 1499.7097 09:08:30.17 2015-10-28T08:08:24.152Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.175 34.243 1499.7095 09:08:30.28 2015-10-28T08:08:24.152Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.175 34.243 1499.7089 09:08:30.39 2015-10-28T08:08:24.152Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.175 34.244 1499.7086 09:08:30.50 2015-10-28T08:08:24.152Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.177 34.245 1499.7104 09:08:30.62 2015-10-28T08:08:24.152Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.177 34.246 1499.7100 09:08:30.73 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.178 34.247 1499.7101 09:08:30.84 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.179 34.249 1499.7109 09:08:31.02 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.181 34.250 1499.7133 09:08:31.13 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.182 34.251 1499.7150 09:08:31.24 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.183 34.252 1499.7168 09:08:31.35 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.184 34.253 1499.7180 09:08:31.46 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.185 34.253 1499.7191 09:08:31.58 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.186 34.254 1499.7211 09:08:31.69 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.186 34.254 1499.7228 09:08:31.80 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.186 34.254 1499.7230 09:08:31.91 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.186 34.255 1499.7231 09:08:32.04 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.172 34.240 1499.7074 09:08:32.16 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.168 34.237 1499.7039 09:08:32.27 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.168 34.237 1499.7030 09:08:32.40 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.169 34.238 1499.7041 09:08:32.51 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.170 34.239 1499.7058 09:08:32.62 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.172 34.240 1499.7083 09:08:32.73 2015-10-28T08:08:26.166Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.174 34.242 1499.7100 09:08:32.85 2015-10-28T08:08:26.386Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.176 34.244 1499.7124 09:08:32.96 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.177 34.246 1499.7137 09:08:33.09 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.178 34.246 1499.7144 09:08:33.24 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.180 34.248 1499.7162 09:08:33.35 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.185 34.253 1499.7224 09:08:33.46 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.185 34.253 1499.7225 09:08:33.57 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.186 34.254 1499.7231 09:08:33.68 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.186 34.254 1499.7225 09:08:33.79 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.186 34.254 1499.7220 09:08:33.91 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.186 34.255 1499.7228 09:08:34.04 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.187 34.255 1499.7225 09:08:34.15 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.186 34.255 1499.7217 09:08:34.26 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.181 34.250 1499.7159 09:08:34.38 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.166 34.236 1499.6997 09:08:34.49 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.166 34.236 1499.6998 09:08:34.60 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.167 34.237 1499.7007 09:08:34.71 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.168 34.237 1499.7014 09:08:34.83 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.168 34.238 1499.7014 09:08:34.95 2015-10-28T08:08:28.389Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.169 34.238 1499.7019 09:08:35.09 2015-10-28T08:08:28.956Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.168 34.238 1499.7019 09:08:35.20 2015-10-28T08:08:28.956Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.170 34.239 1499.7043 09:08:35.31 2015-10-28T08:08:28.956Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.179 34.247 1499.7150 09:08:35.42 2015-10-28T08:08:28.956Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.180 34.248 1499.7167 09:08:35.53 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.181 34.249 1499.7183 09:08:35.65 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.184 34.252 1499.7217 09:08:35.85 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.190 34.257 1499.7273 09:08:35.96 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.191 34.258 1499.7281 09:08:36.10 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.189 34.257 1499.7250 09:08:36.21 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.189 34.257 1499.7241 09:08:36.32 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.188 34.256 1499.7233 09:08:36.43 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.187 34.255 1499.7219 09:08:36.54 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.186 34.254 1499.7211 09:08:36.66 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.186 34.254 1499.7209 09:08:36.77 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.178 34.246 1499.7123 09:08:36.88 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.178 34.246 1499.7123 09:08:37.01 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.178 34.248 1499.7072 09:08:37.12 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.172 34.243 1499.7009 09:08:37.24 2015-10-28T08:08:30.762Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.173 34.243 1499.7017 09:08:37.35 2015-10-28T08:08:32.047Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.173 34.244 1499.7014 09:08:37.46 2015-10-28T08:08:32.047Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.168 34.239 1499.6957 09:08:37.59 2015-10-28T08:08:32.047Z|I-OCEAN7-304-XXXX| 26.55 12.993 40.171 34.241 1499.6987 09:08:37.70 2015-10-28T08:08:32.047Z|I-OCEAN7-304-XXXX| 26.53 12.993 40.170 34.240 1499.6976 09:08:37.82 2015-10-28T08:08:32.047Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.169 34.240 1499.6986 09:08:37.93 2015-10-28T08:08:32.048Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.171 34.240 1499.7010 09:08:38.06 2015-10-28T08:08:32.048Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.171 34.241 1499.7025 09:08:38.17 2015-10-28T08:08:32.048Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.171 34.241 1499.7031 09:08:38.29 2015-10-28T08:08:32.048Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.172 34.241 1499.7037 09:08:38.40 2015-10-28T08:08:32.048Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.173 34.242 1499.7043 09:08:38.51 2015-10-28T08:08:32.048Z|I-OCEAN7-304-XXXX| 26.50 12.995 40.173 34.242 1499.7050 09:08:38.62 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.173 34.241 1499.7058 09:08:38.74 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.48 12.995 40.172 34.241 1499.7046 09:08:38.94 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.172 34.241 1499.7052 09:08:39.07 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.173 34.242 1499.7054 09:08:39.18 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.185 34.253 1499.7186 09:08:39.30 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.186 34.254 1499.7197 09:08:39.41 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.188 34.256 1499.7212 09:08:39.52 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.189 34.257 1499.7227 09:08:39.63 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.189 34.257 1499.7229 09:08:39.74 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.189 34.257 1499.7228 09:08:39.85 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.188 34.256 1499.7230 09:08:39.96 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.184 34.252 1499.7180 09:08:40.09 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.183 34.251 1499.7180 09:08:40.22 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.183 34.251 1499.7183 09:08:40.33 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.184 34.252 1499.7185 09:08:40.44 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.184 34.252 1499.7188 09:08:40.55 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.176 34.244 1499.7102 09:08:40.67 2015-10-28T08:08:34.100Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.175 34.243 1499.7095 09:08:40.78 2015-10-28T08:08:36.059Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.175 34.244 1499.7089 09:08:40.89 2015-10-28T08:08:36.059Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.174 34.242 1499.7072 09:08:41.03 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.173 34.241 1499.7065 09:08:41.14 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.172 34.241 1499.7057 09:08:41.25 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.171 34.240 1499.7039 09:08:41.36 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.170 34.239 1499.7028 09:08:41.47 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.170 34.239 1499.7028 09:08:41.58 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.169 34.238 1499.7012 09:08:41.69 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.168 34.238 1499.6993 09:08:41.81 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.167 34.237 1499.6995 09:08:41.92 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.168 34.237 1499.7001 09:08:42.05 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.167 34.237 1499.7000 09:08:42.16 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.167 34.237 1499.7008 09:08:42.28 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.168 34.237 1499.7015 09:08:42.39 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.163 34.232 1499.6965 09:08:42.50 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.163 34.232 1499.6978 09:08:42.61 2015-10-28T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.163 34.232 1499.6990 09:08:42.74 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.163 34.232 1499.6993 09:08:42.85 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.163 34.232 1499.6990 09:08:42.96 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.171 34.239 1499.7080 09:08:43.10 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.183 34.251 1499.7217 09:08:43.21 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.184 34.252 1499.7212 09:08:43.32 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.184 34.252 1499.7218 09:08:43.43 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.184 34.252 1499.7227 09:08:43.54 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.184 34.252 1499.7220 09:08:43.65 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.184 34.252 1499.7219 09:08:43.77 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.184 34.252 1499.7223 09:08:43.88 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.184 34.252 1499.7220 09:08:44.01 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.184 34.252 1499.7214 09:08:44.12 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.184 34.252 1499.7206 09:08:44.24 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.176 34.245 1499.7109 09:08:44.35 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.176 34.245 1499.7100 09:08:44.46 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.170 34.239 1499.7041 09:08:44.57 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.170 34.239 1499.7045 09:08:44.68 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.170 34.239 1499.7050 09:08:44.79 2015-10-28T08:08:38.222Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.170 34.240 1499.7050 09:08:44.90 2015-10-28T08:08:40.183Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.170 34.239 1499.7050 09:08:45.03 2015-10-28T08:08:40.183Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.170 34.239 1499.7036 09:08:45.15 2015-10-28T08:08:40.183Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.160 34.230 1499.6920 09:08:45.27 2015-10-28T08:08:40.183Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.159 34.230 1499.6907 09:08:45.39 2015-10-28T08:08:40.183Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.159 34.230 1499.6904 09:08:45.50 2015-10-28T08:08:40.183Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.159 34.229 1499.6903 09:08:45.61 2015-10-28T08:08:40.183Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.158 34.228 1499.6895 09:08:45.72 2015-10-28T08:08:40.183Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.155 34.225 1499.6857 09:08:45.83 2015-10-28T08:08:40.184Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.155 34.225 1499.6858 09:08:45.95 2015-10-28T08:08:40.184Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.156 34.226 1499.6855 09:08:46.08 2015-10-28T08:08:40.184Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.157 34.226 1499.6871 09:08:46.19 2015-10-28T08:08:40.184Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.155 34.225 1499.6862 09:08:46.30 2015-10-28T08:08:40.184Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.156 34.226 1499.6865 09:08:46.41 2015-10-28T08:08:40.184Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.156 34.226 1499.6870 09:08:46.53 2015-10-28T08:08:40.184Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.156 34.226 1499.6869 09:08:46.64 2015-10-28T08:08:40.184Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.157 34.227 1499.6865 09:08:46.75 2015-10-28T08:08:40.184Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.157 34.227 1499.6871 09:08:46.86 2015-10-28T08:08:40.947Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.157 34.226 1499.6874 09:08:46.97 2015-10-28T08:08:40.947Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.156 34.225 1499.6864 09:08:47.19 2015-10-28T08:08:40.947Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.156 34.225 1499.6859 09:08:47.31 2015-10-28T08:08:40.947Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.156 34.225 1499.6862 09:08:47.42 2015-10-28T08:08:40.947Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.155 34.225 1499.6858 09:08:47.53 2015-10-28T08:08:41.152Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.156 34.225 1499.6871 09:08:47.64 2015-10-28T08:08:42.542Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.156 34.225 1499.6886 09:08:47.84 2015-10-28T08:08:42.542Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.154 34.223 1499.6873 09:08:47.97 2015-10-28T08:08:42.542Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.154 34.223 1499.6870 09:08:48.11 2015-10-28T08:08:42.542Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.153 34.222 1499.6871 09:08:48.22 2015-10-28T08:08:42.543Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.153 34.221 1499.6860 09:08:48.33 2015-10-28T08:08:42.543Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.152 34.221 1499.6849 09:08:48.44 2015-10-28T08:08:42.543Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.153 34.221 1499.6857 09:08:48.55 2015-10-28T08:08:42.543Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.152 34.221 1499.6853 09:08:48.67 2015-10-28T08:08:42.543Z|I-OCEAN7-304-XXXX| 26.54 12.997 40.152 34.221 1499.6857 09:08:48.78 2015-10-28T08:08:42.543Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.153 34.221 1499.6863 09:08:48.89 2015-10-28T08:08:42.543Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.154 34.222 1499.6876 09:08:49.02 2015-10-28T08:08:42.543Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.154 34.223 1499.6884 09:08:49.13 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.155 34.223 1499.6885 09:08:49.24 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.155 34.223 1499.6890 09:08:49.40 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.155 34.224 1499.6890 09:08:49.51 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.54 12.996 40.152 34.221 1499.6852 09:08:49.63 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.57 12.997 40.152 34.220 1499.6854 09:08:49.74 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.151 34.219 1499.6842 09:08:49.85 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.55 12.997 40.150 34.218 1499.6830 09:08:49.96 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.149 34.218 1499.6820 09:08:50.09 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.149 34.217 1499.6823 09:08:50.20 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.148 34.216 1499.6815 09:08:50.32 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.148 34.217 1499.6823 09:08:50.43 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.149 34.217 1499.6832 09:08:50.56 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.149 34.218 1499.6844 09:08:50.67 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.150 34.218 1499.6849 09:08:50.78 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.149 34.217 1499.6851 09:08:50.90 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.149 34.217 1499.6848 09:08:51.03 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.149 34.217 1499.6847 09:08:51.14 2015-10-28T08:08:44.557Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.148 34.216 1499.6840 09:08:51.25 2015-10-28T08:08:45.117Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.148 34.216 1499.6833 09:08:51.36 2015-10-28T08:08:45.117Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.147 34.216 1499.6819 09:08:51.47 2015-10-28T08:08:45.117Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.147 34.215 1499.6814 09:08:51.58 2015-10-28T08:08:45.117Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.146 34.215 1499.6810 09:08:51.70 2015-10-28T08:08:46.077Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.145 34.214 1499.6801 09:08:51.81 2015-10-28T08:08:46.077Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.145 34.214 1499.6785 09:08:51.97 2015-10-28T08:08:46.077Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.144 34.214 1499.6776 09:08:52.10 2015-10-28T08:08:46.077Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.144 34.213 1499.6765 09:08:52.21 2015-10-28T08:08:46.077Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.143 34.212 1499.6754 09:08:52.32 2015-10-28T08:08:46.077Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.142 34.212 1499.6740 09:08:52.43 2015-10-28T08:08:46.077Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.142 34.213 1499.6738 09:08:52.54 2015-10-28T08:08:46.077Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.143 34.213 1499.6740 09:08:52.66 2015-10-28T08:08:47.052Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.142 34.213 1499.6731 09:08:52.77 2015-10-28T08:08:47.052Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.142 34.213 1499.6721 09:08:52.92 2015-10-28T08:08:47.052Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.142 34.212 1499.6722 09:08:53.06 2015-10-28T08:08:47.052Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.142 34.212 1499.6721 09:08:53.19 2015-10-28T08:08:47.052Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.142 34.212 1499.6720 09:08:53.30 2015-10-28T08:08:47.052Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.142 34.212 1499.6716 09:08:53.41 2015-10-28T08:08:47.052Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.141 34.212 1499.6724 09:08:53.52 2015-10-28T08:08:47.052Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.141 34.212 1499.6731 09:08:53.63 2015-10-28T08:08:48.358Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.141 34.212 1499.6729 09:08:53.75 2015-10-28T08:08:48.358Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.141 34.211 1499.6726 09:08:53.90 2015-10-28T08:08:48.358Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.142 34.212 1499.6733 09:08:54.03 2015-10-28T08:08:48.358Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.141 34.211 1499.6732 09:08:54.15 2015-10-28T08:08:48.358Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.146 34.216 1499.6786 09:08:54.26 2015-10-28T08:08:48.358Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.147 34.217 1499.6798 09:08:54.37 2015-10-28T08:08:48.358Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.148 34.217 1499.6813 09:08:54.48 2015-10-28T08:08:48.358Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.147 34.216 1499.6802 09:08:54.59 2015-10-28T08:08:48.358Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.146 34.215 1499.6798 09:08:54.70 2015-10-28T08:08:48.358Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.145 34.214 1499.6777 09:08:54.82 2015-10-28T08:08:48.358Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.144 34.213 1499.6763 09:08:54.93 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.144 34.214 1499.6771 09:08:55.06 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.145 34.214 1499.6771 09:08:55.22 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.145 34.214 1499.6777 09:08:55.33 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.144 34.214 1499.6769 09:08:55.45 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.146 34.215 1499.6798 09:08:55.56 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.140 34.209 1499.6730 09:08:55.67 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.139 34.209 1499.6719 09:08:55.80 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.138 34.208 1499.6700 09:08:55.92 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.138 34.207 1499.6692 09:08:56.05 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.137 34.207 1499.6699 09:08:56.16 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.137 34.207 1499.6686 09:08:56.27 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.136 34.206 1499.6676 09:08:56.39 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.135 34.205 1499.6660 09:08:56.50 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.135 34.205 1499.6654 09:08:56.61 2015-10-28T08:08:50.143Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.139 34.209 1499.6707 09:08:56.72 2015-10-28T08:08:51.603Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.141 34.210 1499.6720 09:08:56.83 2015-10-28T08:08:51.603Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.142 34.211 1499.6733 09:08:57.06 2015-10-28T08:08:51.603Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.145 34.214 1499.6776 09:08:57.17 2015-10-28T08:08:51.603Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.145 34.214 1499.6786 09:08:57.28 2015-10-28T08:08:51.603Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.145 34.213 1499.6797 09:08:57.39 2015-10-28T08:08:51.603Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.145 34.213 1499.6793 09:08:57.50 2015-10-28T08:08:51.603Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.145 34.213 1499.6802 09:08:57.61 2015-10-28T08:08:51.603Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.144 34.213 1499.6797 09:08:57.72 2015-10-28T08:08:51.603Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.143 34.211 1499.6780 09:08:57.83 2015-10-28T08:08:51.603Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.142 34.210 1499.6763 09:08:57.95 2015-10-28T08:08:51.603Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.142 34.210 1499.6750 09:08:58.08 2015-10-28T08:08:51.603Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.142 34.210 1499.6749 09:08:58.19 2015-10-28T08:08:53.578Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.141 34.210 1499.6741 09:08:58.30 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.58 12.997 40.143 34.211 1499.6760 09:08:58.43 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.55 12.994 40.142 34.213 1499.6680 09:08:58.55 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.142 34.213 1499.6687 09:08:58.66 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.142 34.214 1499.6689 09:08:58.77 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.143 34.214 1499.6699 09:08:58.88 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.143 34.214 1499.6709 09:08:59.02 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.143 34.214 1499.6715 09:08:59.13 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.138 34.209 1499.6654 09:08:59.24 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.137 34.208 1499.6639 09:08:59.35 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.137 34.208 1499.6649 09:08:59.47 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.137 34.208 1499.6661 09:08:59.58 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.138 34.208 1499.6670 09:08:59.69 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.139 34.209 1499.6683 09:08:59.80 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.139 34.209 1499.6692 09:08:59.91 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.139 34.209 1499.6696 09:09:00.05 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.142 34.212 1499.6733 09:09:00.16 2015-10-28T08:08:53.579Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.143 34.212 1499.6743 09:09:00.27 2015-10-28T08:08:54.388Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.143 34.213 1499.6747 09:09:00.38 2015-10-28T08:08:54.388Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.144 34.214 1499.6748 09:09:00.50 2015-10-28T08:08:54.388Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.143 34.213 1499.6744 09:09:00.61 2015-10-28T08:08:54.388Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.143 34.213 1499.6735 09:09:00.72 2015-10-28T08:08:54.388Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.142 34.212 1499.6725 09:09:00.83 2015-10-28T08:08:54.388Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.141 34.211 1499.6709 09:09:00.96 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.141 34.211 1499.6711 09:09:01.09 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.141 34.211 1499.6710 09:09:01.25 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.141 34.211 1499.6704 09:09:01.36 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.141 34.211 1499.6703 09:09:01.47 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.141 34.210 1499.6741 09:09:01.59 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.141 34.209 1499.6740 09:09:01.70 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.141 34.210 1499.6749 09:09:01.81 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.141 34.210 1499.6748 09:09:01.93 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.142 34.211 1499.6750 09:09:02.06 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.141 34.210 1499.6747 09:09:02.17 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.141 34.210 1499.6744 09:09:02.28 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.141 34.210 1499.6753 09:09:02.40 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.142 34.210 1499.6758 09:09:02.51 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.142 34.211 1499.6759 09:09:02.62 2015-10-28T08:08:56.153Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.142 34.211 1499.6768 09:09:02.73 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.142 34.211 1499.6770 09:09:02.84 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.142 34.210 1499.6772 09:09:03.01 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.142 34.210 1499.6769 09:09:03.12 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.141 34.210 1499.6764 09:09:03.23 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.142 34.210 1499.6768 09:09:03.34 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.142 34.211 1499.6768 09:09:03.46 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.142 34.211 1499.6765 09:09:03.58 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.141 34.210 1499.6758 09:09:03.70 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.141 34.210 1499.6759 09:09:03.81 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.142 34.210 1499.6765 09:09:03.92 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.70 12.997 40.141 34.210 1499.6765 09:09:04.05 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.141 34.210 1499.6752 09:09:04.16 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.140 34.209 1499.6748 09:09:04.27 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.140 34.209 1499.6741 09:09:04.38 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.140 34.209 1499.6732 09:09:04.49 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.68 12.997 40.139 34.208 1499.6733 09:09:04.61 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.139 34.208 1499.6725 09:09:04.72 2015-10-28T08:08:58.147Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.139 34.208 1499.6721 09:09:04.83