2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.221 34.288 1499.7610 09:07:05.82 2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.221 34.288 1499.7615 09:07:05.93 2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.221 34.288 1499.7615 09:07:06.06 2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.221 34.288 1499.7628 09:07:06.18 2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.229 34.295 1499.7727 09:07:06.29 2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.227 34.293 1499.7695 09:07:06.40 2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.225 34.291 1499.7677 09:07:06.51 2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.222 34.288 1499.7644 09:07:06.62 2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.223 34.289 1499.7651 09:07:06.73 2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.224 34.290 1499.7666 09:07:06.84 2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.225 34.291 1499.7673 09:07:06.95 2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.226 34.292 1499.7689 09:07:07.08 2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.227 34.293 1499.7703 09:07:07.19 2015-10-28T08:07:00.738Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.228 34.293 1499.7722 09:07:07.31 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.229 34.294 1499.7736 09:07:07.43 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.230 34.295 1499.7739 09:07:07.64 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.230 34.295 1499.7753 09:07:07.75 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.231 34.296 1499.7755 09:07:07.86 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.231 34.296 1499.7749 09:07:07.97 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.231 34.296 1499.7749 09:07:08.10 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.231 34.295 1499.7751 09:07:08.21 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.230 34.295 1499.7747 09:07:08.32 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.230 34.294 1499.7744 09:07:08.44 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.229 34.294 1499.7734 09:07:08.55 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.229 34.293 1499.7728 09:07:08.66 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.227 34.292 1499.7705 09:07:08.78 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.225 34.290 1499.7693 09:07:08.89 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.224 34.289 1499.7673 09:07:09.02 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.222 34.288 1499.7645 09:07:09.13 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.221 34.287 1499.7631 09:07:09.24 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.221 34.286 1499.7638 09:07:09.35 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.220 34.286 1499.7631 09:07:09.47 2015-10-28T08:07:02.896Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.219 34.285 1499.7616 09:07:09.58 2015-10-28T08:07:04.971Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.219 34.284 1499.7623 09:07:09.69 2015-10-28T08:07:04.971Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.219 34.284 1499.7618 09:07:09.80 2015-10-28T08:07:04.971Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.219 34.284 1499.7611 09:07:09.91 2015-10-28T08:07:04.971Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.219 34.285 1499.7614 09:07:10.06 2015-10-28T08:07:04.971Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.251 34.315 1499.7971 09:07:10.17 2015-10-28T08:07:04.971Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.245 34.309 1499.7899 09:07:10.29 2015-10-28T08:07:04.971Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.244 34.308 1499.7888 09:07:10.40 2015-10-28T08:07:04.972Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.243 34.307 1499.7875 09:07:10.51 2015-10-28T08:07:04.972Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.241 34.305 1499.7859 09:07:10.62 2015-10-28T08:07:04.972Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.239 34.304 1499.7838 09:07:10.73 2015-10-28T08:07:04.972Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.237 34.302 1499.7815 09:07:10.84 2015-10-28T08:07:04.972Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.235 34.300 1499.7793 09:07:10.96 2015-10-28T08:07:04.972Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.233 34.298 1499.7766 09:07:11.09 2015-10-28T08:07:04.972Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.232 34.297 1499.7745 09:07:11.20 2015-10-28T08:07:04.972Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.231 34.296 1499.7729 09:07:11.31 2015-10-28T08:07:04.972Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.230 34.296 1499.7715 09:07:11.42 2015-10-28T08:07:04.972Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.230 34.296 1499.7709 09:07:11.54 2015-10-28T08:07:04.972Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.230 34.296 1499.7719 09:07:11.65 2015-10-28T08:07:05.763Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.231 34.296 1499.7739 09:07:11.76 2015-10-28T08:07:05.763Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.247 34.311 1499.7915 09:07:11.87 2015-10-28T08:07:05.763Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.250 34.314 1499.7949 09:07:12.00 2015-10-28T08:07:05.763Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.250 34.314 1499.7947 09:07:12.12 2015-10-28T08:07:05.763Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.249 34.313 1499.7950 09:07:12.23 2015-10-28T08:07:05.763Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.248 34.312 1499.7941 09:07:12.34 2015-10-28T08:07:07.737Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.247 34.311 1499.7920 09:07:12.46 2015-10-28T08:07:07.737Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.233 34.298 1499.7772 09:07:12.59 2015-10-28T08:07:07.737Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.232 34.297 1499.7754 09:07:12.70 2015-10-28T08:07:07.737Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.229 34.294 1499.7723 09:07:12.81 2015-10-28T08:07:07.737Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.229 34.294 1499.7722 09:07:12.92 2015-10-28T08:07:07.737Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.229 34.294 1499.7720 09:07:13.06 2015-10-28T08:07:07.737Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.229 34.294 1499.7728 09:07:13.17 2015-10-28T08:07:07.737Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.229 34.294 1499.7726 09:07:13.28 2015-10-28T08:07:07.737Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.229 34.295 1499.7725 09:07:13.39 2015-10-28T08:07:07.737Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.230 34.295 1499.7731 09:07:13.51 2015-10-28T08:07:07.737Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.230 34.295 1499.7736 09:07:13.62 2015-10-28T08:07:07.737Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.230 34.295 1499.7739 09:07:13.73 2015-10-28T08:07:07.738Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.230 34.295 1499.7739 09:07:13.84 2015-10-28T08:07:07.738Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.230 34.295 1499.7733 09:07:13.95 2015-10-28T08:07:07.738Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.239 34.304 1499.7836 09:07:14.09 2015-10-28T08:07:07.738Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.240 34.305 1499.7847 09:07:14.20 2015-10-28T08:07:07.738Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.242 34.307 1499.7863 09:07:14.31 2015-10-28T08:07:07.738Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.241 34.306 1499.7852 09:07:14.42 2015-10-28T08:07:08.073Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.240 34.305 1499.7842 09:07:14.54 2015-10-28T08:07:08.073Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.238 34.304 1499.7834 09:07:14.65 2015-10-28T08:07:08.348Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.235 34.300 1499.7802 09:07:14.76 2015-10-28T08:07:08.348Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.235 34.300 1499.7802 09:07:14.92 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.226 34.292 1499.7706 09:07:15.05 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.225 34.290 1499.7686 09:07:15.18 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.223 34.289 1499.7662 09:07:15.29 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.221 34.288 1499.7635 09:07:15.41 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.220 34.287 1499.7629 09:07:15.52 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.219 34.285 1499.7618 09:07:15.63 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.224 34.290 1499.7670 09:07:15.74 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.224 34.291 1499.7676 09:07:15.85 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.226 34.292 1499.7687 09:07:15.96 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.227 34.293 1499.7706 09:07:16.09 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.228 34.295 1499.7716 09:07:16.21 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.230 34.296 1499.7728 09:07:16.32 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.230 34.296 1499.7731 09:07:16.43 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.236 34.302 1499.7791 09:07:16.54 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.245 34.311 1499.7891 09:07:16.65 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.246 34.312 1499.7903 09:07:16.77 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.247 34.313 1499.7910 09:07:16.88 2015-10-28T08:07:10.318Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.247 34.312 1499.7914 09:07:17.01 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.247 34.313 1499.7931 09:07:17.13 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.248 34.313 1499.7930 09:07:17.24 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.248 34.313 1499.7931 09:07:17.35 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.248 34.313 1499.7933 09:07:17.46 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.247 34.312 1499.7921 09:07:17.57 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.245 34.310 1499.7905 09:07:17.70 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.243 34.309 1499.7878 09:07:17.81 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.241 34.307 1499.7852 09:07:17.92 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.239 34.304 1499.7830 09:07:18.06 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.237 34.302 1499.7806 09:07:18.17 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.235 34.300 1499.7792 09:07:18.28 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.233 34.298 1499.7784 09:07:18.39 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.231 34.295 1499.7761 09:07:18.50 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.228 34.293 1499.7731 09:07:18.62 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.227 34.292 1499.7701 09:07:18.73 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.225 34.290 1499.7671 09:07:18.84 2015-10-28T08:07:12.275Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.223 34.289 1499.7645 09:07:18.95 2015-10-28T08:07:13.173Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.222 34.288 1499.7632 09:07:19.08 2015-10-28T08:07:13.173Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.221 34.287 1499.7618 09:07:19.19 2015-10-28T08:07:13.173Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.220 34.287 1499.7605 09:07:19.30 2015-10-28T08:07:13.173Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.220 34.287 1499.7605 09:07:19.41 2015-10-28T08:07:13.173Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.221 34.287 1499.7609 09:07:19.52 2015-10-28T08:07:13.173Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.221 34.287 1499.7626 09:07:19.63 2015-10-28T08:07:13.173Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.222 34.288 1499.7639 09:07:19.75 2015-10-28T08:07:13.445Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.223 34.288 1499.7646 09:07:19.86 2015-10-28T08:07:13.445Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.224 34.289 1499.7643 09:07:20.04 2015-10-28T08:07:14.033Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.237 34.302 1499.7783 09:07:20.14 2015-10-28T08:07:14.033Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.238 34.303 1499.7800 09:07:20.27 2015-10-28T08:07:14.033Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.239 34.304 1499.7808 09:07:20.39 2015-10-28T08:07:14.033Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.239 34.305 1499.7808 09:07:20.50 2015-10-28T08:07:14.033Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.239 34.305 1499.7805 09:07:20.61 2015-10-28T08:07:14.423Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.240 34.306 1499.7817 09:07:20.72 2015-10-28T08:07:14.423Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.240 34.306 1499.7806 09:07:20.88 2015-10-28T08:07:14.423Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.233 34.299 1499.7719 09:07:21.01 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.231 34.298 1499.7703 09:07:21.12 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.230 34.297 1499.7682 09:07:21.33 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.228 34.295 1499.7662 09:07:21.44 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.225 34.292 1499.7621 09:07:21.55 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.225 34.293 1499.7617 09:07:21.67 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.224 34.291 1499.7596 09:07:21.78 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.224 34.292 1499.7600 09:07:21.89 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.223 34.291 1499.7592 09:07:22.02 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.61 12.993 40.224 34.292 1499.7609 09:07:22.13 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.225 34.293 1499.7621 09:07:22.25 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.225 34.293 1499.7622 09:07:22.36 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.226 34.293 1499.7632 09:07:22.47 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.225 34.293 1499.7637 09:07:22.58 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.225 34.292 1499.7646 09:07:22.69 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.225 34.292 1499.7648 09:07:22.81 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.225 34.292 1499.7643 09:07:22.93 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.224 34.291 1499.7631 09:07:23.06 2015-10-28T08:07:16.485Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.224 34.291 1499.7625 09:07:23.18 2015-10-28T08:07:16.703Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.224 34.291 1499.7627 09:07:23.29 2015-10-28T08:07:17.493Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.224 34.290 1499.7623 09:07:23.40 2015-10-28T08:07:17.493Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.223 34.290 1499.7628 09:07:23.60 2015-10-28T08:07:17.493Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.223 34.289 1499.7616 09:07:23.72 2015-10-28T08:07:17.493Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.223 34.289 1499.7626 09:07:23.83 2015-10-28T08:07:17.493Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.222 34.289 1499.7633 09:07:23.94 2015-10-28T08:07:17.493Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.223 34.289 1499.7645 09:07:24.08 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.226 34.292 1499.7692 09:07:24.19 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.225 34.291 1499.7694 09:07:24.35 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.231 34.296 1499.7756 09:07:24.46 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.232 34.297 1499.7759 09:07:24.57 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.232 34.298 1499.7769 09:07:24.69 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.233 34.298 1499.7769 09:07:24.80 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.233 34.298 1499.7784 09:07:24.91 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.234 34.299 1499.7792 09:07:25.04 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.234 34.299 1499.7795 09:07:25.15 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.234 34.299 1499.7794 09:07:25.27 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.233 34.299 1499.7775 09:07:25.38 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.232 34.298 1499.7761 09:07:25.49 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.230 34.296 1499.7749 09:07:25.62 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.229 34.294 1499.7742 09:07:25.73 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.224 34.289 1499.7689 09:07:25.84 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.224 34.289 1499.7690 09:07:25.95 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.224 34.289 1499.7690 09:07:26.08 2015-10-28T08:07:19.503Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.223 34.288 1499.7687 09:07:26.20 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.223 34.288 1499.7695 09:07:26.31 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.223 34.288 1499.7695 09:07:26.42 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.224 34.289 1499.7705 09:07:26.53 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.225 34.289 1499.7705 09:07:26.64 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.224 34.289 1499.7699 09:07:26.75 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.224 34.288 1499.7694 09:07:26.87 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.70 12.997 40.224 34.289 1499.7688 09:07:27.00 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.223 34.288 1499.7688 09:07:27.11 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.226 34.290 1499.7715 09:07:27.22 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.222 34.287 1499.7668 09:07:27.34 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.222 34.287 1499.7666 09:07:27.45 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.223 34.288 1499.7671 09:07:27.56 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.220 34.285 1499.7644 09:07:27.67 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.219 34.284 1499.7639 09:07:27.79 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.220 34.285 1499.7655 09:07:27.90 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.221 34.285 1499.7660 09:07:28.03 2015-10-28T08:07:21.471Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.221 34.286 1499.7659 09:07:28.16 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.221 34.286 1499.7656 09:07:28.27 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.228 34.292 1499.7727 09:07:28.38 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.228 34.293 1499.7733 09:07:28.50 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.228 34.294 1499.7729 09:07:28.61 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.229 34.294 1499.7725 09:07:28.72 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.229 34.294 1499.7722 09:07:28.84 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.229 34.295 1499.7725 09:07:28.95 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.230 34.295 1499.7731 09:07:29.08 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.231 34.297 1499.7745 09:07:29.19 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.232 34.297 1499.7753 09:07:29.30 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.226 34.291 1499.7686 09:07:29.41 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.224 34.290 1499.7668 09:07:29.53 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.223 34.289 1499.7651 09:07:29.64 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.223 34.289 1499.7648 09:07:29.75 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.223 34.289 1499.7639 09:07:29.86 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.222 34.288 1499.7629 09:07:29.97 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.221 34.287 1499.7622 09:07:30.10 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.221 34.286 1499.7616 09:07:30.22 2015-10-28T08:07:23.638Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.221 34.286 1499.7627 09:07:30.33 2015-10-28T08:07:25.608Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.221 34.286 1499.7637 09:07:30.44 2015-10-28T08:07:25.608Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.221 34.287 1499.7638 09:07:30.55 2015-10-28T08:07:25.608Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.221 34.286 1499.7642 09:07:30.68 2015-10-28T08:07:25.608Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.221 34.287 1499.7640 09:07:30.79 2015-10-28T08:07:25.609Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.222 34.287 1499.7653 09:07:30.90 2015-10-28T08:07:25.609Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.223 34.288 1499.7659 09:07:31.03 2015-10-28T08:07:25.609Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.222 34.288 1499.7656 09:07:31.14 2015-10-28T08:07:25.609Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.222 34.288 1499.7640 09:07:31.26 2015-10-28T08:07:25.609Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.222 34.287 1499.7635 09:07:31.37 2015-10-28T08:07:25.609Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.221 34.286 1499.7621 09:07:31.48 2015-10-28T08:07:25.609Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.220 34.285 1499.7611 09:07:31.59 2015-10-28T08:07:25.609Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.207 34.274 1499.7472 09:07:31.71 2015-10-28T08:07:25.609Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.210 34.276 1499.7507 09:07:31.82 2015-10-28T08:07:25.609Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.211 34.277 1499.7518 09:07:31.93 2015-10-28T08:07:25.609Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.212 34.278 1499.7521 09:07:32.07 2015-10-28T08:07:25.609Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.213 34.280 1499.7539 09:07:32.18 2015-10-28T08:07:25.609Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.215 34.281 1499.7548 09:07:32.29 2015-10-28T08:07:27.680Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.216 34.282 1499.7568 09:07:32.40 2015-10-28T08:07:27.680Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.217 34.283 1499.7581 09:07:32.52 2015-10-28T08:07:27.680Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.218 34.284 1499.7590 09:07:32.63 2015-10-28T08:07:27.680Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.221 34.287 1499.7626 09:07:32.74 2015-10-28T08:07:27.680Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.221 34.287 1499.7625 09:07:32.85 2015-10-28T08:07:27.680Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.222 34.288 1499.7635 09:07:32.97 2015-10-28T08:07:27.680Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.222 34.288 1499.7648 09:07:33.10 2015-10-28T08:07:27.681Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.223 34.289 1499.7656 09:07:33.23 2015-10-28T08:07:27.681Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.224 34.289 1499.7678 09:07:33.34 2015-10-28T08:07:27.681Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.225 34.290 1499.7693 09:07:33.45 2015-10-28T08:07:27.681Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.220 34.285 1499.7629 09:07:33.57 2015-10-28T08:07:27.681Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.219 34.284 1499.7631 09:07:33.68 2015-10-28T08:07:27.681Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.220 34.285 1499.7626 09:07:33.79 2015-10-28T08:07:27.681Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.221 34.286 1499.7629 09:07:33.90 2015-10-28T08:07:27.681Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.221 34.287 1499.7648 09:07:34.03 2015-10-28T08:07:27.681Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.222 34.287 1499.7648 09:07:34.15 2015-10-28T08:07:27.681Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.222 34.287 1499.7645 09:07:34.26 2015-10-28T08:07:27.681Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.222 34.287 1499.7653 09:07:34.37 2015-10-28T08:07:29.284Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.222 34.288 1499.7660 09:07:34.48 2015-10-28T08:07:29.284Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.223 34.288 1499.7667 09:07:34.59 2015-10-28T08:07:29.284Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.222 34.287 1499.7661 09:07:34.70 2015-10-28T08:07:29.284Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.222 34.287 1499.7661 09:07:34.82 2015-10-28T08:07:29.284Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.218 34.284 1499.7610 09:07:34.93 2015-10-28T08:07:29.284Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.218 34.284 1499.7603 09:07:35.06 2015-10-28T08:07:29.284Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.220 34.286 1499.7627 09:07:35.17 2015-10-28T08:07:29.284Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.220 34.286 1499.7633 09:07:35.28 2015-10-28T08:07:29.284Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.220 34.286 1499.7635 09:07:35.39 2015-10-28T08:07:29.284Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.220 34.285 1499.7637 09:07:35.50 2015-10-28T08:07:29.284Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.220 34.285 1499.7645 09:07:35.62 2015-10-28T08:07:29.284Z|I-OCEAN7-304-XXXX| 26.68 12.997 40.220 34.285 1499.7650 09:07:35.74 2015-10-28T08:07:29.284Z|I-OCEAN7-304-XXXX| 26.70 12.997 40.220 34.285 1499.7654 09:07:35.86 2015-10-28T08:07:30.244Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.221 34.286 1499.7662 09:07:35.97 2015-10-28T08:07:30.244Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.221 34.287 1499.7656 09:07:36.15 2015-10-28T08:07:30.244Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.221 34.286 1499.7655 09:07:36.26 2015-10-28T08:07:30.244Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.221 34.287 1499.7653 09:07:36.37 2015-10-28T08:07:30.244Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.221 34.286 1499.7686 09:07:36.48 2015-10-28T08:07:30.244Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.221 34.286 1499.7684 09:07:36.59 2015-10-28T08:07:30.244Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.222 34.286 1499.7688 09:07:36.70 2015-10-28T08:07:30.244Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.222 34.286 1499.7683 09:07:36.82 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.69 12.998 40.222 34.286 1499.7697 09:07:36.93 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.67 12.998 40.223 34.287 1499.7703 09:07:37.15 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.66 12.998 40.224 34.288 1499.7711 09:07:37.26 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.72 12.998 40.226 34.290 1499.7747 09:07:37.38 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.72 12.998 40.227 34.291 1499.7750 09:07:37.49 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.72 12.998 40.227 34.291 1499.7751 09:07:37.60 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.68 12.997 40.228 34.292 1499.7751 09:07:37.71 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.228 34.292 1499.7760 09:07:37.82 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.222 34.286 1499.7688 09:07:37.94 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.221 34.286 1499.7687 09:07:38.07 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.221 34.286 1499.7679 09:07:38.18 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.221 34.285 1499.7666 09:07:38.29 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.220 34.285 1499.7657 09:07:38.42 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.220 34.285 1499.7650 09:07:38.53 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.219 34.284 1499.7631 09:07:38.64 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.219 34.284 1499.7618 09:07:38.76 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.219 34.285 1499.7621 09:07:38.87 2015-10-28T08:07:32.300Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.220 34.286 1499.7632 09:07:39.00 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.221 34.286 1499.7640 09:07:39.11 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.221 34.287 1499.7646 09:07:39.22 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.217 34.283 1499.7595 09:07:39.33 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.217 34.282 1499.7585 09:07:39.44 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.217 34.283 1499.7585 09:07:39.55 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.217 34.283 1499.7585 09:07:39.66 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.217 34.283 1499.7588 09:07:39.77 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.216 34.282 1499.7577 09:07:39.88 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.215 34.281 1499.7572 09:07:40.02 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.215 34.281 1499.7572 09:07:40.13 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.215 34.281 1499.7574 09:07:40.24 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.216 34.282 1499.7582 09:07:40.35 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.217 34.282 1499.7587 09:07:40.46 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.217 34.282 1499.7604 09:07:40.57 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.217 34.283 1499.7600 09:07:40.68 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.218 34.283 1499.7600 09:07:40.79 2015-10-28T08:07:34.250Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.218 34.284 1499.7599 09:07:40.92 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.219 34.284 1499.7599 09:07:41.06 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.219 34.285 1499.7601 09:07:41.17 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.220 34.286 1499.7593 09:07:41.28 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.221 34.287 1499.7598 09:07:41.39 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.221 34.288 1499.7607 09:07:41.50 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.222 34.289 1499.7626 09:07:41.62 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.224 34.290 1499.7640 09:07:41.73 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.226 34.292 1499.7655 09:07:41.84 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.226 34.292 1499.7666 09:07:41.96 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.220 34.286 1499.7601 09:07:42.09 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.219 34.285 1499.7592 09:07:42.20 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.218 34.284 1499.7590 09:07:42.31 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.218 34.284 1499.7582 09:07:42.42 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.217 34.283 1499.7579 09:07:42.53 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.221 34.286 1499.7629 09:07:42.65 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.232 34.297 1499.7760 09:07:42.76 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.233 34.297 1499.7783 09:07:42.87 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.233 34.297 1499.7792 09:07:43.00 2015-10-28T08:07:36.422Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.232 34.296 1499.7783 09:07:43.12 2015-10-28T08:07:37.234Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.233 34.297 1499.7788 09:07:43.23 2015-10-28T08:07:37.234Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.230 34.294 1499.7744 09:07:43.34 2015-10-28T08:07:37.234Z|I-OCEAN7-304-XXXX| 26.60 12.997 40.229 34.294 1499.7739 09:07:43.47 2015-10-28T08:07:37.234Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.229 34.294 1499.7734 09:07:43.58 2015-10-28T08:07:37.234Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.229 34.294 1499.7726 09:07:43.69 2015-10-28T08:07:37.234Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.228 34.293 1499.7720 09:07:43.80 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.228 34.293 1499.7719 09:07:43.92 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.228 34.293 1499.7715 09:07:44.14 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.228 34.293 1499.7706 09:07:44.25 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.229 34.294 1499.7726 09:07:44.36 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.226 34.291 1499.7694 09:07:44.48 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.226 34.291 1499.7689 09:07:44.59 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.225 34.291 1499.7690 09:07:44.70 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.226 34.291 1499.7695 09:07:44.81 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.222 34.287 1499.7649 09:07:44.92 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.222 34.288 1499.7649 09:07:45.05 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.222 34.288 1499.7650 09:07:45.16 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.222 34.288 1499.7656 09:07:45.28 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.222 34.287 1499.7656 09:07:45.39 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.221 34.286 1499.7645 09:07:45.50 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.220 34.285 1499.7635 09:07:45.61 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.220 34.285 1499.7640 09:07:45.72 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.221 34.286 1499.7654 09:07:45.84 2015-10-28T08:07:39.286Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.221 34.286 1499.7656 09:07:45.95 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.221 34.286 1499.7642 09:07:46.09 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.220 34.286 1499.7637 09:07:46.20 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.226 34.291 1499.7694 09:07:46.32 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.226 34.291 1499.7689 09:07:46.43 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.226 34.292 1499.7698 09:07:46.54 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.235 34.301 1499.7800 09:07:46.65 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.237 34.302 1499.7817 09:07:46.77 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.238 34.303 1499.7834 09:07:46.88 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.239 34.304 1499.7843 09:07:47.01 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.246 34.310 1499.7920 09:07:47.12 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.240 34.304 1499.7853 09:07:47.24 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.226 34.292 1499.7698 09:07:47.35 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.225 34.291 1499.7677 09:07:47.46 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.225 34.291 1499.7673 09:07:47.57 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.223 34.289 1499.7643 09:07:47.68 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.221 34.288 1499.7631 09:07:47.79 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.220 34.284 1499.7667 09:07:47.91 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.74 12.998 40.219 34.283 1499.7664 09:07:48.04 2015-10-28T08:07:41.456Z|I-OCEAN7-304-XXXX| 26.70 12.998 40.218 34.282 1499.7648 09:07:48.15 2015-10-28T08:07:42.380Z|I-OCEAN7-304-XXXX| 26.73 12.998 40.217 34.281 1499.7644 09:07:48.26 2015-10-28T08:07:42.380Z|I-OCEAN7-304-XXXX| 26.72 12.998 40.216 34.280 1499.7637 09:07:48.37 2015-10-28T08:07:42.380Z|I-OCEAN7-304-XXXX| 26.71 12.998 40.216 34.280 1499.7631 09:07:48.49 2015-10-28T08:07:42.380Z|I-OCEAN7-304-XXXX| 26.73 12.998 40.217 34.280 1499.7653 09:07:48.61 2015-10-28T08:07:42.380Z|I-OCEAN7-304-XXXX| 26.70 12.998 40.235 34.297 1499.7854 09:07:48.73 2015-10-28T08:07:42.380Z|I-OCEAN7-304-XXXX| 26.69 12.998 40.238 34.300 1499.7880 09:07:48.84 2015-10-28T08:07:42.380Z|I-OCEAN7-304-XXXX| 26.69 12.998 40.246 34.309 1499.7965 09:07:48.95 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.245 34.308 1499.7950 09:07:49.08 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.244 34.308 1499.7927 09:07:49.29 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.243 34.307 1499.7905 09:07:49.40 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.242 34.306 1499.7889 09:07:49.51 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.226 34.291 1499.7692 09:07:49.62 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.222 34.288 1499.7649 09:07:49.74 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.223 34.289 1499.7650 09:07:49.85 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.223 34.289 1499.7654 09:07:49.96 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.224 34.290 1499.7667 09:07:50.09 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.225 34.290 1499.7683 09:07:50.20 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.226 34.291 1499.7687 09:07:50.32 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.227 34.292 1499.7693 09:07:50.43 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.227 34.293 1499.7708 09:07:50.54 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.227 34.293 1499.7706 09:07:50.65 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.228 34.293 1499.7716 09:07:50.76 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.228 34.293 1499.7723 09:07:50.88 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.229 34.293 1499.7731 09:07:51.01 2015-10-28T08:07:44.443Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.229 34.294 1499.7737 09:07:51.12 2015-10-28T08:07:46.618Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.242 34.306 1499.7877 09:07:51.25 2015-10-28T08:07:46.618Z|I-OCEAN7-304-XXXX| 26.58 12.997 40.244 34.308 1499.7903 09:07:51.36 2015-10-28T08:07:46.618Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.244 34.308 1499.7897 09:07:51.48 2015-10-28T08:07:46.618Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.243 34.307 1499.7883 09:07:51.59 2015-10-28T08:07:46.618Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.242 34.307 1499.7874 09:07:51.70 2015-10-28T08:07:46.618Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.242 34.306 1499.7853 09:07:51.82 2015-10-28T08:07:46.618Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.236 34.301 1499.7780 09:07:51.93 2015-10-28T08:07:46.618Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.225 34.291 1499.7655 09:07:52.06 2015-10-28T08:07:46.618Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.224 34.290 1499.7654 09:07:52.17 2015-10-28T08:07:46.618Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.225 34.291 1499.7654 09:07:52.28 2015-10-28T08:07:46.618Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.225 34.291 1499.7654 09:07:52.39 2015-10-28T08:07:46.618Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.226 34.293 1499.7655 09:07:52.51 2015-10-28T08:07:46.618Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.226 34.293 1499.7650 09:07:52.62 2015-10-28T08:07:46.619Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.227 34.294 1499.7659 09:07:52.73 2015-10-28T08:07:46.619Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.237 34.303 1499.7769 09:07:52.84 2015-10-28T08:07:46.619Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.238 34.305 1499.7788 09:07:52.95 2015-10-28T08:07:46.619Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.239 34.306 1499.7794 09:07:53.09 2015-10-28T08:07:46.619Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.240 34.306 1499.7800 09:07:53.20 2015-10-28T08:07:46.619Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.240 34.307 1499.7798 09:07:53.31 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.243 34.309 1499.7838 09:07:53.42 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.244 34.307 1499.7905 09:07:53.53 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.243 34.307 1499.7909 09:07:53.64 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.243 34.306 1499.7909 09:07:53.77 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.242 34.305 1499.7910 09:07:53.89 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.242 34.305 1499.7905 09:07:54.02 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.233 34.297 1499.7798 09:07:54.13 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.68 12.997 40.232 34.295 1499.7789 09:07:54.24 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.231 34.295 1499.7775 09:07:54.36 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.70 12.997 40.229 34.293 1499.7767 09:07:54.47 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.68 12.997 40.229 34.293 1499.7753 09:07:54.58 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.228 34.292 1499.7747 09:07:54.70 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.68 12.997 40.227 34.292 1499.7728 09:07:54.81 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.226 34.291 1499.7717 09:07:54.93 2015-10-28T08:07:48.470Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.226 34.291 1499.7715 09:07:55.06 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.232 34.297 1499.7770 09:07:55.17 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.232 34.297 1499.7767 09:07:55.32 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.232 34.297 1499.7767 09:07:55.43 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.238 34.303 1499.7838 09:07:55.55 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.239 34.304 1499.7843 09:07:55.66 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.239 34.303 1499.7847 09:07:55.77 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.246 34.310 1499.7935 09:07:55.88 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.70 12.997 40.246 34.310 1499.7946 09:07:56.02 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.247 34.310 1499.7955 09:07:56.13 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.70 12.997 40.247 34.310 1499.7960 09:07:56.24 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.246 34.310 1499.7954 09:07:56.37 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.245 34.309 1499.7953 09:07:56.48 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.243 34.307 1499.7935 09:07:56.60 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.237 34.300 1499.7863 09:07:56.71 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.236 34.300 1499.7858 09:07:56.82 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.74 12.998 40.235 34.299 1499.7849 09:07:56.93 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.234 34.298 1499.7830 09:07:57.06 2015-10-28T08:07:50.478Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.232 34.296 1499.7811 09:07:57.17 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.230 34.294 1499.7778 09:07:57.28 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.228 34.292 1499.7739 09:07:57.40 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.227 34.292 1499.7727 09:07:57.51 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.227 34.292 1499.7716 09:07:57.62 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.227 34.292 1499.7705 09:07:57.73 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.227 34.292 1499.7706 09:07:57.84 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.227 34.293 1499.7705 09:07:57.96 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.229 34.295 1499.7712 09:07:58.09 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.230 34.296 1499.7720 09:07:58.20 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.231 34.297 1499.7728 09:07:58.31 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.231 34.298 1499.7726 09:07:58.43 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.233 34.299 1499.7743 09:07:58.54 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.233 34.299 1499.7748 09:07:58.65 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.234 34.300 1499.7753 09:07:58.76 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.235 34.301 1499.7761 09:07:58.89 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.235 34.301 1499.7765 09:07:59.02 2015-10-28T08:07:52.443Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.235 34.301 1499.7776 09:07:59.13 2015-10-28T08:07:53.225Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.236 34.302 1499.7783 09:07:59.24 2015-10-28T08:07:53.225Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.237 34.303 1499.7794 09:07:59.35 2015-10-28T08:07:53.225Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.238 34.303 1499.7798 09:07:59.47 2015-10-28T08:07:53.225Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.238 34.304 1499.7798 09:07:59.58 2015-10-28T08:07:53.225Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.238 34.304 1499.7802 09:07:59.69 2015-10-28T08:07:53.225Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.238 34.304 1499.7795 09:07:59.80 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.237 34.303 1499.7787 09:07:59.91 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.225 34.291 1499.7638 09:08:00.08 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.224 34.291 1499.7638 09:08:00.19 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.223 34.290 1499.7618 09:08:00.30 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.222 34.289 1499.7610 09:08:00.41 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.218 34.285 1499.7566 09:08:00.53 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.218 34.284 1499.7570 09:08:00.64 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.220 34.286 1499.7598 09:08:00.75 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.220 34.287 1499.7605 09:08:00.86 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.222 34.288 1499.7617 09:08:00.97 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.221 34.287 1499.7616 09:08:01.10 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.221 34.288 1499.7620 09:08:01.22 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.222 34.288 1499.7628 09:08:01.33 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.223 34.289 1499.7635 09:08:01.46 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.224 34.290 1499.7649 09:08:01.57 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.240 34.306 1499.7837 09:08:01.68 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.242 34.307 1499.7855 09:08:01.79 2015-10-28T08:07:55.226Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.243 34.308 1499.7870 09:08:01.90 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.244 34.309 1499.7877 09:08:02.04 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.245 34.310 1499.7883 09:08:02.15 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.244 34.309 1499.7876 09:08:02.26 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.244 34.309 1499.7864 09:08:02.37 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.239 34.304 1499.7800 09:08:02.48 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.238 34.304 1499.7788 09:08:02.59 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.233 34.300 1499.7731 09:08:02.70 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.233 34.299 1499.7726 09:08:02.81 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.232 34.299 1499.7717 09:08:02.92 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.232 34.299 1499.7714 09:08:03.05 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.231 34.298 1499.7709 09:08:03.16 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.231 34.298 1499.7705 09:08:03.28 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.231 34.298 1499.7697 09:08:03.39 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.231 34.297 1499.7689 09:08:03.50 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.231 34.297 1499.7698 09:08:03.61 2015-10-28T08:07:57.151Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.230 34.297 1499.7700 09:08:03.72 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.230 34.297 1499.7679 09:08:03.84 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.229 34.296 1499.7672 09:08:04.03 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.214 34.281 1499.7506 09:08:04.14 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.196 34.264 1499.7311 09:08:04.25 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.196 34.264 1499.7311 09:08:04.36 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.185 34.254 1499.7202 09:08:04.48 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.174 34.243 1499.7068 09:08:04.59 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.173 34.243 1499.7062 09:08:04.70 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.172 34.242 1499.7042 09:08:04.81 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.158 34.229 1499.6885 09:08:04.92 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.143 34.214 1499.6714 09:08:05.06 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.142 34.214 1499.6698 09:08:05.17 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.69 12.993 40.141 34.212 1499.6678 09:08:05.28 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.69 12.993 40.121 34.194 1499.6458 09:08:05.39 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.75 12.993 40.101 34.174 1499.6234 09:08:05.50 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.76 12.993 40.099 34.173 1499.6219 09:08:05.61 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.67 12.993 40.097 34.171 1499.6180 09:08:05.73 2015-10-28T08:07:59.159Z|I-OCEAN7-304-XXXX| 26.70 12.993 40.078 34.153 1499.5970 09:08:05.84 2015-10-28T08:07:59.720Z|I-OCEAN7-304-XXXX| 26.70 12.993 40.046 34.122 1499.5605 09:08:05.95 2015-10-28T08:07:59.720Z|I-OCEAN7-304-XXXX| 26.74 12.993 40.039 34.116 1499.5542 09:08:06.08 2015-10-28T08:07:59.720Z|I-OCEAN7-304-XXXX| 26.79 12.993 40.025 34.102 1499.5386 09:08:06.20 2015-10-28T08:07:59.720Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.024 34.101 1499.5378 09:08:06.31