2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.383 34.442 1499.9423 09:06:05.56 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.383 34.442 1499.9436 09:06:05.67 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.383 34.442 1499.9441 09:06:05.78 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.383 34.442 1499.9440 09:06:05.89 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.383 34.442 1499.9429 09:06:06.02 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.382 34.441 1499.9418 09:06:06.15 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.382 34.441 1499.9414 09:06:06.26 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.383 34.442 1499.9430 09:06:06.37 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.383 34.442 1499.9442 09:06:06.48 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.384 34.442 1499.9453 09:06:06.59 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.384 34.443 1499.9453 09:06:06.70 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.384 34.443 1499.9453 09:06:06.82 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.385 34.443 1499.9458 09:06:06.93 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.385 34.443 1499.9462 09:06:07.06 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.385 34.443 1499.9468 09:06:07.17 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.385 34.443 1499.9464 09:06:07.28 2015-10-28T08:06:00.715Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.384 34.442 1499.9462 09:06:07.40 2015-10-28T08:06:02.544Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.383 34.442 1499.9462 09:06:07.51 2015-10-28T08:06:02.544Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.383 34.441 1499.9463 09:06:07.62 2015-10-28T08:06:02.544Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.383 34.441 1499.9467 09:06:07.73 2015-10-28T08:06:02.544Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.383 34.441 1499.9451 09:06:07.84 2015-10-28T08:06:02.544Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.382 34.440 1499.9436 09:06:07.95 2015-10-28T08:06:02.544Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.381 34.440 1499.9421 09:06:08.08 2015-10-28T08:06:02.544Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.381 34.439 1499.9419 09:06:08.19 2015-10-28T08:06:02.545Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.380 34.439 1499.9410 09:06:08.31 2015-10-28T08:06:02.545Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.379 34.438 1499.9404 09:06:08.42 2015-10-28T08:06:02.545Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.378 34.437 1499.9408 09:06:08.53 2015-10-28T08:06:02.545Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.377 34.436 1499.9404 09:06:08.66 2015-10-28T08:06:02.545Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.381 34.439 1499.9457 09:06:08.77 2015-10-28T08:06:02.545Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.382 34.439 1499.9465 09:06:08.88 2015-10-28T08:06:02.545Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.381 34.439 1499.9460 09:06:09.01 2015-10-28T08:06:02.545Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.381 34.439 1499.9447 09:06:09.12 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.381 34.439 1499.9438 09:06:09.24 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.381 34.440 1499.9442 09:06:09.40 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.383 34.441 1499.9458 09:06:09.51 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.378 34.437 1499.9415 09:06:09.62 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.378 34.437 1499.9414 09:06:09.73 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.378 34.436 1499.9414 09:06:09.84 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.377 34.436 1499.9410 09:06:09.96 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.383 34.442 1499.9465 09:06:10.09 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.385 34.443 1499.9475 09:06:10.20 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.387 34.446 1499.9504 09:06:10.31 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.387 34.446 1499.9493 09:06:10.42 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.387 34.446 1499.9487 09:06:10.53 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.387 34.446 1499.9481 09:06:10.65 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.387 34.446 1499.9484 09:06:10.76 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.386 34.446 1499.9474 09:06:10.87 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.386 34.446 1499.9482 09:06:11.00 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.386 34.445 1499.9475 09:06:11.11 2015-10-28T08:06:04.552Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.386 34.445 1499.9469 09:06:11.24 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.386 34.445 1499.9469 09:06:11.35 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.387 34.446 1499.9471 09:06:11.46 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.387 34.447 1499.9480 09:06:11.57 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.78 12.993 40.385 34.445 1499.9454 09:06:11.69 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.385 34.445 1499.9458 09:06:11.80 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.385 34.445 1499.9460 09:06:11.91 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.385 34.444 1499.9458 09:06:12.04 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.384 34.443 1499.9446 09:06:12.15 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.384 34.443 1499.9441 09:06:12.27 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.383 34.442 1499.9419 09:06:12.38 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.74 12.993 40.382 34.442 1499.9408 09:06:12.49 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.74 12.993 40.382 34.442 1499.9409 09:06:12.60 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.75 12.993 40.382 34.442 1499.9404 09:06:12.71 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.381 34.441 1499.9406 09:06:12.83 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.381 34.441 1499.9406 09:06:12.94 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.381 34.441 1499.9397 09:06:13.07 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.381 34.440 1499.9399 09:06:13.18 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.383 34.443 1499.9427 09:06:13.29 2015-10-28T08:06:06.720Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.384 34.443 1499.9427 09:06:13.40 2015-10-28T08:06:07.300Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.384 34.444 1499.9429 09:06:13.52 2015-10-28T08:06:07.300Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.384 34.444 1499.9429 09:06:13.63 2015-10-28T08:06:07.300Z|I-OCEAN7-304-XXXX| 26.70 12.993 40.384 34.444 1499.9426 09:06:13.76 2015-10-28T08:06:07.300Z|I-OCEAN7-304-XXXX| 26.70 12.993 40.384 34.444 1499.9420 09:06:13.87 2015-10-28T08:06:07.575Z|I-OCEAN7-304-XXXX| 26.73 12.993 40.383 34.443 1499.9418 09:06:14.00 2015-10-28T08:06:07.575Z|I-OCEAN7-304-XXXX| 26.73 12.993 40.383 34.443 1499.9419 09:06:14.16 2015-10-28T08:06:09.574Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.382 34.442 1499.9414 09:06:14.27 2015-10-28T08:06:09.574Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.381 34.441 1499.9396 09:06:14.42 2015-10-28T08:06:09.574Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.380 34.440 1499.9387 09:06:14.53 2015-10-28T08:06:09.574Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.379 34.439 1499.9369 09:06:14.64 2015-10-28T08:06:09.574Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.378 34.438 1499.9369 09:06:14.75 2015-10-28T08:06:09.574Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.378 34.437 1499.9370 09:06:14.86 2015-10-28T08:06:09.574Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.377 34.436 1499.9368 09:06:15.00 2015-10-28T08:06:09.574Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.376 34.435 1499.9358 09:06:15.11 2015-10-28T08:06:09.574Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.374 34.433 1499.9343 09:06:15.22 2015-10-28T08:06:09.574Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.374 34.433 1499.9341 09:06:15.33 2015-10-28T08:06:09.574Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.373 34.432 1499.9337 09:06:15.44 2015-10-28T08:06:09.575Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.373 34.432 1499.9342 09:06:15.56 2015-10-28T08:06:09.575Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.373 34.432 1499.9337 09:06:15.67 2015-10-28T08:06:09.575Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.372 34.431 1499.9325 09:06:15.78 2015-10-28T08:06:09.575Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.372 34.430 1499.9315 09:06:15.89 2015-10-28T08:06:09.575Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.371 34.430 1499.9304 09:06:16.02 2015-10-28T08:06:09.575Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.370 34.429 1499.9291 09:06:16.13 2015-10-28T08:06:09.575Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.369 34.428 1499.9269 09:06:16.25 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.367 34.426 1499.9244 09:06:16.37 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.365 34.425 1499.9222 09:06:16.48 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.363 34.422 1499.9193 09:06:16.59 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.360 34.420 1499.9163 09:06:16.71 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.336 34.397 1499.8885 09:06:16.82 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.333 34.395 1499.8862 09:06:16.93 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.331 34.393 1499.8840 09:06:17.06 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.317 34.380 1499.8673 09:06:17.17 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.317 34.379 1499.8666 09:06:17.29 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.317 34.379 1499.8672 09:06:17.40 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.316 34.379 1499.8667 09:06:17.51 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.308 34.370 1499.8571 09:06:17.63 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.307 34.370 1499.8561 09:06:17.74 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.307 34.370 1499.8561 09:06:17.85 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.307 34.369 1499.8567 09:06:17.96 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.306 34.369 1499.8561 09:06:18.09 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.297 34.359 1499.8473 09:06:18.21 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.296 34.359 1499.8464 09:06:18.32 2015-10-28T08:06:11.748Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.296 34.358 1499.8459 09:06:18.43 2015-10-28T08:06:12.085Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.285 34.349 1499.8341 09:06:18.55 2015-10-28T08:06:12.086Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.286 34.349 1499.8344 09:06:18.66 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.286 34.349 1499.8352 09:06:18.77 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.281 34.343 1499.8303 09:06:18.94 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.279 34.342 1499.8280 09:06:19.08 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.280 34.343 1499.8293 09:06:19.19 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.280 34.343 1499.8289 09:06:19.30 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.274 34.337 1499.8228 09:06:19.41 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.272 34.335 1499.8226 09:06:19.53 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.271 34.334 1499.8221 09:06:19.64 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.270 34.333 1499.8206 09:06:19.75 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.268 34.331 1499.8187 09:06:19.86 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.267 34.331 1499.8156 09:06:20.00 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.266 34.330 1499.8138 09:06:20.11 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.76 12.991 40.264 34.332 1499.8031 09:06:20.22 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.76 12.991 40.264 34.332 1499.8026 09:06:20.33 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.76 12.991 40.253 34.321 1499.7906 09:06:20.44 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.76 12.991 40.239 34.308 1499.7751 09:06:20.56 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.77 12.991 40.238 34.307 1499.7739 09:06:20.67 2015-10-28T08:06:14.102Z|I-OCEAN7-304-XXXX| 26.78 12.991 40.237 34.306 1499.7736 09:06:20.78 2015-10-28T08:06:14.666Z|I-OCEAN7-304-XXXX| 26.83 12.991 40.237 34.305 1499.7739 09:06:20.89 2015-10-28T08:06:14.666Z|I-OCEAN7-304-XXXX| 26.83 12.991 40.235 34.304 1499.7722 09:06:21.02 2015-10-28T08:06:14.666Z|I-OCEAN7-304-XXXX| 26.83 12.992 40.220 34.289 1499.7559 09:06:21.13 2015-10-28T08:06:14.666Z|I-OCEAN7-304-XXXX| 26.80 12.992 40.218 34.287 1499.7540 09:06:21.25 2015-10-28T08:06:14.915Z|I-OCEAN7-304-XXXX| 26.82 12.992 40.216 34.285 1499.7526 09:06:21.36 2015-10-28T08:06:14.916Z|I-OCEAN7-304-XXXX| 26.82 12.993 40.199 34.269 1499.7344 09:06:21.49 2015-10-28T08:06:15.636Z|I-OCEAN7-304-XXXX| 26.82 12.993 40.198 34.267 1499.7334 09:06:21.60 2015-10-28T08:06:15.636Z|I-OCEAN7-304-XXXX| 26.86 12.993 40.196 34.265 1499.7332 09:06:21.75 2015-10-28T08:06:15.636Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.194 34.263 1499.7312 09:06:21.86 2015-10-28T08:06:15.636Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.192 34.261 1499.7295 09:06:21.97 2015-10-28T08:06:15.636Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.191 34.259 1499.7289 09:06:22.11 2015-10-28T08:06:15.636Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.191 34.260 1499.7301 09:06:22.22 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.206 34.273 1499.7471 09:06:22.33 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.207 34.274 1499.7485 09:06:22.53 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.206 34.273 1499.7468 09:06:22.65 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.192 34.260 1499.7311 09:06:22.77 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.191 34.259 1499.7305 09:06:22.88 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.196 34.264 1499.7357 09:06:23.01 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.211 34.278 1499.7523 09:06:23.12 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.211 34.278 1499.7531 09:06:23.23 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.212 34.279 1499.7533 09:06:23.35 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.212 34.279 1499.7539 09:06:23.46 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.213 34.280 1499.7539 09:06:23.57 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.213 34.280 1499.7538 09:06:23.68 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.213 34.280 1499.7526 09:06:23.80 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.213 34.280 1499.7516 09:06:23.91 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.220 34.287 1499.7599 09:06:24.04 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.227 34.294 1499.7665 09:06:24.17 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.228 34.295 1499.7670 09:06:24.28 2015-10-28T08:06:17.710Z|I-OCEAN7-304-XXXX| 26.72 12.993 40.229 34.296 1499.7676 09:06:24.40 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.71 12.993 40.227 34.295 1499.7659 09:06:24.51 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.67 12.993 40.226 34.294 1499.7639 09:06:24.62 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.225 34.293 1499.7637 09:06:24.73 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.65 12.993 40.225 34.292 1499.7620 09:06:24.85 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.69 12.993 40.230 34.298 1499.7684 09:06:24.96 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.68 12.993 40.231 34.299 1499.7700 09:06:25.09 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.63 12.993 40.231 34.299 1499.7692 09:06:25.20 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.230 34.297 1499.7668 09:06:25.31 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.60 12.993 40.210 34.279 1499.7444 09:06:25.43 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.209 34.278 1499.7429 09:06:25.54 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.58 12.993 40.207 34.276 1499.7412 09:06:25.65 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.206 34.274 1499.7404 09:06:25.76 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.205 34.273 1499.7405 09:06:25.87 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.238 34.304 1499.7777 09:06:26.01 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.53 12.995 40.237 34.303 1499.7772 09:06:26.12 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.230 34.296 1499.7689 09:06:26.23 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.202 34.270 1499.7379 09:06:26.34 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.202 34.270 1499.7377 09:06:26.46 2015-10-28T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.202 34.269 1499.7380 09:06:26.57 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.221 34.287 1499.7605 09:06:26.70 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.51 12.996 40.221 34.287 1499.7607 09:06:26.81 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.222 34.288 1499.7604 09:06:26.92 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.222 34.288 1499.7609 09:06:27.05 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.215 34.282 1499.7534 09:06:27.16 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.201 34.268 1499.7380 09:06:27.27 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.200 34.267 1499.7367 09:06:27.39 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.49 12.996 40.201 34.268 1499.7377 09:06:27.50 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.202 34.268 1499.7388 09:06:27.61 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.229 34.294 1499.7694 09:06:27.72 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.52 12.996 40.235 34.301 1499.7766 09:06:27.83 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.53 12.996 40.236 34.301 1499.7778 09:06:27.95 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.236 34.301 1499.7791 09:06:28.08 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.229 34.294 1499.7697 09:06:28.19 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.227 34.293 1499.7675 09:06:28.30 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.225 34.291 1499.7650 09:06:28.42 2015-10-28T08:06:21.848Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.224 34.290 1499.7637 09:06:28.53 2015-10-28T08:06:22.186Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.222 34.288 1499.7623 09:06:28.64 2015-10-28T08:06:22.186Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.221 34.286 1499.7616 09:06:28.76 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.231 34.297 1499.7736 09:06:28.87 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.232 34.297 1499.7753 09:06:29.05 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.233 34.298 1499.7766 09:06:29.16 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.234 34.299 1499.7772 09:06:29.29 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.227 34.292 1499.7698 09:06:29.40 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.211 34.277 1499.7535 09:06:29.51 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.211 34.277 1499.7542 09:06:29.63 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.210 34.276 1499.7537 09:06:29.74 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.210 34.275 1499.7524 09:06:29.85 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.217 34.282 1499.7612 09:06:29.96 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.219 34.284 1499.7633 09:06:30.10 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.236 34.301 1499.7837 09:06:30.21 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.238 34.302 1499.7848 09:06:30.32 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.238 34.302 1499.7849 09:06:30.43 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.237 34.302 1499.7839 09:06:30.55 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.236 34.301 1499.7823 09:06:30.66 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.234 34.299 1499.7800 09:06:30.77 2015-10-28T08:06:24.208Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.232 34.297 1499.7777 09:06:30.88 2015-10-28T08:06:25.128Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.230 34.296 1499.7755 09:06:31.01 2015-10-28T08:06:25.128Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.228 34.294 1499.7732 09:06:31.13 2015-10-28T08:06:25.128Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.227 34.293 1499.7709 09:06:31.24 2015-10-28T08:06:25.128Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.226 34.292 1499.7703 09:06:31.35 2015-10-28T08:06:25.128Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.227 34.292 1499.7712 09:06:31.46 2015-10-28T08:06:25.128Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.227 34.293 1499.7732 09:06:31.57 2015-10-28T08:06:25.128Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.228 34.293 1499.7723 09:06:31.69 2015-10-28T08:06:25.401Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.228 34.294 1499.7726 09:06:31.81 2015-10-28T08:06:25.401Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.228 34.294 1499.7715 09:06:31.97 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.225 34.291 1499.7668 09:06:32.10 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.224 34.291 1499.7657 09:06:32.26 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.224 34.291 1499.7657 09:06:32.37 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.226 34.293 1499.7673 09:06:32.48 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.227 34.294 1499.7692 09:06:32.60 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.229 34.296 1499.7711 09:06:32.71 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.231 34.298 1499.7738 09:06:32.82 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.234 34.300 1499.7762 09:06:32.93 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.239 34.306 1499.7817 09:06:33.06 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.239 34.306 1499.7817 09:06:33.18 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.240 34.307 1499.7815 09:06:33.29 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.241 34.307 1499.7825 09:06:33.40 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.232 34.299 1499.7731 09:06:33.51 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.231 34.298 1499.7726 09:06:33.63 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.231 34.298 1499.7722 09:06:33.74 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.231 34.297 1499.7727 09:06:33.85 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.231 34.297 1499.7738 09:06:33.96 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.232 34.297 1499.7743 09:06:34.09 2015-10-28T08:06:27.513Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.232 34.298 1499.7748 09:06:34.20 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.232 34.298 1499.7753 09:06:34.31 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.234 34.299 1499.7764 09:06:34.44 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.235 34.301 1499.7770 09:06:34.55 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.236 34.302 1499.7780 09:06:34.67 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.237 34.303 1499.7792 09:06:34.78 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.238 34.303 1499.7795 09:06:34.89 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.238 34.304 1499.7805 09:06:35.02 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.238 34.304 1499.7797 09:06:35.13 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.239 34.305 1499.7803 09:06:35.25 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.240 34.305 1499.7815 09:06:35.36 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.243 34.308 1499.7853 09:06:35.47 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.243 34.309 1499.7853 09:06:35.58 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.244 34.310 1499.7865 09:06:35.69 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.245 34.310 1499.7880 09:06:35.81 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.246 34.311 1499.7894 09:06:35.92 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.256 34.321 1499.8004 09:06:36.05 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.257 34.322 1499.8019 09:06:36.16 2015-10-28T08:06:29.582Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.258 34.322 1499.8024 09:06:36.27 2015-10-28T08:06:31.541Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.258 34.323 1499.8025 09:06:36.38 2015-10-28T08:06:31.541Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.259 34.323 1499.8031 09:06:36.49 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.258 34.322 1499.8020 09:06:36.61 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.257 34.322 1499.8015 09:06:36.72 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.257 34.321 1499.8010 09:06:36.83 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.255 34.320 1499.7996 09:06:36.96 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.254 34.318 1499.7979 09:06:37.09 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.252 34.317 1499.7960 09:06:37.20 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.245 34.310 1499.7889 09:06:37.32 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.245 34.310 1499.7888 09:06:37.43 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.246 34.311 1499.7898 09:06:37.54 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.247 34.311 1499.7913 09:06:37.65 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.248 34.312 1499.7925 09:06:37.76 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.249 34.313 1499.7943 09:06:37.87 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.250 34.313 1499.7969 09:06:38.01 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.59 12.997 40.251 34.314 1499.7986 09:06:38.12 2015-10-28T08:06:31.542Z|I-OCEAN7-304-XXXX| 26.58 12.997 40.251 34.315 1499.7981 09:06:38.23 2015-10-28T08:06:32.928Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.251 34.315 1499.7976 09:06:38.34 2015-10-28T08:06:32.928Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.250 34.314 1499.7960 09:06:38.46 2015-10-28T08:06:32.928Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.249 34.313 1499.7947 09:06:38.57 2015-10-28T08:06:32.928Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.248 34.312 1499.7932 09:06:38.68 2015-10-28T08:06:32.928Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.247 34.311 1499.7914 09:06:38.79 2015-10-28T08:06:32.928Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.246 34.311 1499.7902 09:06:38.91 2015-10-28T08:06:32.928Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.245 34.310 1499.7897 09:06:39.04 2015-10-28T08:06:32.928Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.245 34.310 1499.7886 09:06:39.15 2015-10-28T08:06:32.929Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.244 34.310 1499.7877 09:06:39.26 2015-10-28T08:06:32.929Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.244 34.310 1499.7870 09:06:39.37 2015-10-28T08:06:32.929Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.244 34.309 1499.7856 09:06:39.50 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.253 34.319 1499.7959 09:06:39.62 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.256 34.322 1499.7981 09:06:39.82 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.68 12.993 40.255 34.321 1499.7964 09:06:39.93 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.253 34.319 1499.7957 09:06:40.06 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.252 34.318 1499.7943 09:06:40.17 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.250 34.316 1499.7928 09:06:40.28 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.248 34.314 1499.7910 09:06:40.40 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.246 34.311 1499.7892 09:06:40.51 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.244 34.309 1499.7877 09:06:40.62 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.243 34.308 1499.7871 09:06:40.73 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.242 34.307 1499.7858 09:06:40.84 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.239 34.304 1499.7834 09:06:40.96 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.250 34.315 1499.7961 09:06:41.09 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.251 34.316 1499.7979 09:06:41.20 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.253 34.317 1499.8002 09:06:41.31 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.259 34.323 1499.8074 09:06:41.43 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.259 34.323 1499.8085 09:06:41.54 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.70 12.997 40.259 34.322 1499.8090 09:06:41.65 2015-10-28T08:06:35.077Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.259 34.322 1499.8083 09:06:41.76 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.258 34.321 1499.8076 09:06:41.87 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.257 34.320 1499.8069 09:06:42.00 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.256 34.319 1499.8053 09:06:42.13 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.254 34.317 1499.8032 09:06:42.24 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.252 34.316 1499.8016 09:06:42.35 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.251 34.315 1499.8011 09:06:42.46 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.251 34.314 1499.8007 09:06:42.58 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.238 34.302 1499.7863 09:06:42.69 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.238 34.302 1499.7858 09:06:42.80 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.232 34.296 1499.7791 09:06:42.91 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.77 12.997 40.232 34.297 1499.7799 09:06:43.04 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.77 12.997 40.242 34.306 1499.7905 09:06:43.15 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.243 34.307 1499.7925 09:06:43.27 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.245 34.309 1499.7954 09:06:43.38 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.247 34.310 1499.7977 09:06:43.49 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.249 34.312 1499.7994 09:06:43.60 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.251 34.314 1499.8016 09:06:43.71 2015-10-28T08:06:37.148Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.253 34.316 1499.8038 09:06:43.82 2015-10-28T08:06:37.822Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.249 34.312 1499.7996 09:06:43.94 2015-10-28T08:06:37.822Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.236 34.300 1499.7848 09:06:44.07 2015-10-28T08:06:37.822Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.235 34.299 1499.7826 09:06:44.18 2015-10-28T08:06:37.822Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.234 34.298 1499.7811 09:06:44.29 2015-10-28T08:06:37.822Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.233 34.298 1499.7799 09:06:44.40 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.234 34.298 1499.7815 09:06:44.52 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.234 34.298 1499.7816 09:06:44.64 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.234 34.298 1499.7811 09:06:44.75 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.234 34.298 1499.7815 09:06:44.87 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.233 34.297 1499.7795 09:06:45.00 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.233 34.297 1499.7791 09:06:45.11 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.243 34.307 1499.7904 09:06:45.22 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.244 34.307 1499.7914 09:06:45.33 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.244 34.308 1499.7924 09:06:45.45 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.245 34.308 1499.7937 09:06:45.56 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.251 34.314 1499.8015 09:06:45.67 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.252 34.315 1499.8020 09:06:45.78 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.252 34.315 1499.8015 09:06:45.89 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.252 34.315 1499.8013 09:06:46.02 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.252 34.315 1499.8009 09:06:46.14 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.251 34.315 1499.7999 09:06:46.25 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.251 34.315 1499.7988 09:06:46.36 2015-10-28T08:06:39.790Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.251 34.315 1499.7985 09:06:46.47 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.250 34.315 1499.7970 09:06:46.59 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.237 34.302 1499.7804 09:06:46.70 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.235 34.300 1499.7771 09:06:46.81 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.233 34.299 1499.7742 09:06:46.93 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.232 34.298 1499.7720 09:06:47.06 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.230 34.297 1499.7701 09:06:47.19 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.229 34.296 1499.7687 09:06:47.30 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.228 34.295 1499.7668 09:06:47.41 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.227 34.294 1499.7643 09:06:47.52 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.229 34.296 1499.7667 09:06:47.63 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.241 34.308 1499.7810 09:06:47.75 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.242 34.308 1499.7815 09:06:47.86 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.243 34.309 1499.7826 09:06:47.97 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.244 34.310 1499.7834 09:06:48.10 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.245 34.311 1499.7834 09:06:48.21 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.246 34.312 1499.7854 09:06:48.32 2015-10-28T08:06:41.753Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.247 34.312 1499.7883 09:06:48.44 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.248 34.313 1499.7909 09:06:48.55 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.240 34.305 1499.7819 09:06:48.66 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.239 34.305 1499.7820 09:06:48.77 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.238 34.303 1499.7821 09:06:48.88 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.227 34.293 1499.7688 09:06:49.01 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.226 34.292 1499.7679 09:06:49.12 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.225 34.290 1499.7681 09:06:49.24 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.225 34.290 1499.7687 09:06:49.35 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.224 34.289 1499.7683 09:06:49.46 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.58 12.997 40.224 34.288 1499.7675 09:06:49.57 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.58 12.997 40.222 34.286 1499.7665 09:06:49.70 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.60 12.998 40.221 34.285 1499.7666 09:06:49.81 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.63 12.998 40.221 34.285 1499.7678 09:06:49.92 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.63 12.998 40.222 34.286 1499.7683 09:06:50.05 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.223 34.287 1499.7682 09:06:50.16 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.238 34.302 1499.7850 09:06:50.28 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.241 34.304 1499.7872 09:06:50.39 2015-10-28T08:06:43.816Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.243 34.307 1499.7904 09:06:50.50 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.249 34.312 1499.7958 09:06:50.61 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.248 34.312 1499.7944 09:06:50.72 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.247 34.311 1499.7941 09:06:50.83 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.246 34.309 1499.7924 09:06:50.95 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.244 34.308 1499.7913 09:06:51.08 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.243 34.306 1499.7904 09:06:51.19 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.241 34.304 1499.7878 09:06:51.30 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.239 34.303 1499.7854 09:06:51.41 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.70 12.997 40.238 34.302 1499.7852 09:06:51.53 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.237 34.301 1499.7837 09:06:51.64 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.236 34.300 1499.7813 09:06:51.75 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.236 34.300 1499.7811 09:06:51.87 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.235 34.300 1499.7802 09:06:52.98 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.235 34.300 1499.7802 09:06:52.11 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.236 34.301 1499.7803 09:06:52.24 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.235 34.300 1499.7794 09:06:52.35 2015-10-28T08:06:45.776Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.234 34.298 1499.7826 09:06:52.46 2015-10-28T08:06:47.947Z|I-OCEAN7-304-XXXX| 26.77 12.998 40.235 34.298 1499.7845 09:06:52.57 2015-10-28T08:06:47.947Z|I-OCEAN7-304-XXXX| 26.77 12.998 40.234 34.298 1499.7848 09:06:52.68 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.72 12.998 40.234 34.297 1499.7845 09:06:52.80 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.72 12.998 40.233 34.296 1499.7843 09:06:52.91 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.72 12.998 40.232 34.295 1499.7832 09:06:53.04 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.76 12.999 40.232 34.294 1499.7837 09:06:53.15 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.76 12.999 40.231 34.293 1499.7832 09:06:53.26 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.76 12.999 40.238 34.300 1499.7906 09:06:53.38 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.80 12.998 40.238 34.301 1499.7911 09:06:53.49 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.78 12.998 40.238 34.301 1499.7904 09:06:53.61 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.77 12.998 40.239 34.302 1499.7898 09:06:53.72 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.75 12.998 40.239 34.302 1499.7896 09:06:53.83 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.240 34.304 1499.7900 09:06:53.95 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.241 34.305 1499.7889 09:06:54.08 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.243 34.308 1499.7905 09:06:54.19 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.244 34.308 1499.7904 09:06:54.30 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.244 34.309 1499.7910 09:06:54.41 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.244 34.309 1499.7902 09:06:54.52 2015-10-28T08:06:47.948Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.244 34.309 1499.7889 09:06:54.64 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.244 34.309 1499.7887 09:06:54.77 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.244 34.309 1499.7881 09:06:54.88 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.244 34.308 1499.7908 09:06:55.01 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.243 34.307 1499.7905 09:06:55.12 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.242 34.306 1499.7893 09:06:55.23 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.237 34.302 1499.7838 09:06:55.35 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.237 34.302 1499.7837 09:06:55.46 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.233 34.297 1499.7799 09:06:55.57 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.232 34.296 1499.7787 09:06:55.69 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.231 34.295 1499.7773 09:06:55.80 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.230 34.295 1499.7760 09:06:55.91 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.229 34.294 1499.7749 09:06:56.04 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.228 34.293 1499.7740 09:06:56.15 2015-10-28T08:06:49.678Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.227 34.292 1499.7726 09:06:56.26 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.227 34.292 1499.7722 09:06:56.37 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.227 34.292 1499.7715 09:06:56.53 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.227 34.292 1499.7720 09:06:56.64 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.227 34.292 1499.7721 09:06:56.75 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.227 34.292 1499.7721 09:06:56.87 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.227 34.292 1499.7716 09:06:57.00 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.232 34.297 1499.7771 09:06:57.11 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.232 34.297 1499.7773 09:06:57.22 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.232 34.297 1499.7760 09:06:57.34 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.232 34.297 1499.7759 09:06:57.46 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.232 34.297 1499.7756 09:06:57.57 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.232 34.297 1499.7759 09:06:57.68 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.229 34.294 1499.7705 09:06:57.79 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.228 34.294 1499.7700 09:06:57.90 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.227 34.293 1499.7684 09:06:58.04 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.229 34.295 1499.7717 09:06:58.15 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.230 34.296 1499.7731 09:06:58.26 2015-10-28T08:06:51.689Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.231 34.296 1499.7727 09:06:58.37 2015-10-28T08:06:53.048Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.231 34.297 1499.7729 09:06:58.49 2015-10-28T08:06:53.048Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.232 34.298 1499.7740 09:06:58.60 2015-10-28T08:06:53.048Z|I-OCEAN7-304-XXXX| 26.58 12.996 40.232 34.298 1499.7744 09:06:58.71 2015-10-28T08:06:53.048Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.233 34.299 1499.7750 09:06:58.82 2015-10-28T08:06:53.048Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.234 34.300 1499.7750 09:06:58.93 2015-10-28T08:06:53.048Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.234 34.299 1499.7747 09:06:59.06 2015-10-28T08:06:53.048Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.233 34.299 1499.7747 09:06:59.17 2015-10-28T08:06:53.048Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.233 34.299 1499.7748 09:06:59.29 2015-10-28T08:06:53.048Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.234 34.299 1499.7760 09:06:59.40 2015-10-28T08:06:53.048Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.234 34.299 1499.7764 09:06:59.51 2015-10-28T08:06:53.048Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.242 34.306 1499.7850 09:06:59.62 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.241 34.306 1499.7845 09:06:59.74 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.240 34.305 1499.7825 09:06:59.86 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.239 34.304 1499.7817 09:07:00.00 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.55 12.996 40.238 34.303 1499.7816 09:07:00.11 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.56 12.996 40.230 34.295 1499.7720 09:07:00.22 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.232 34.296 1499.7747 09:07:00.33 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.232 34.297 1499.7755 09:07:00.44 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.241 34.305 1499.7863 09:07:00.55 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.56 12.997 40.236 34.300 1499.7803 09:07:00.67 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.234 34.299 1499.7789 09:07:00.78 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.234 34.298 1499.7778 09:07:00.89 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.233 34.298 1499.7764 09:07:01.03 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.232 34.297 1499.7755 09:07:01.14 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.235 34.300 1499.7783 09:07:01.25 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.236 34.301 1499.7793 09:07:01.36 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.237 34.302 1499.7800 09:07:01.47 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.236 34.301 1499.7787 09:07:01.58 2015-10-28T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.236 34.302 1499.7775 09:07:01.69 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.235 34.301 1499.7766 09:07:01.81 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.235 34.301 1499.7756 09:07:01.92 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.235 34.302 1499.7759 09:07:02.05 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.235 34.302 1499.7754 09:07:02.16 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.234 34.301 1499.7739 09:07:02.27 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.234 34.301 1499.7734 09:07:02.40 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.234 34.301 1499.7732 09:07:02.51 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.72 12.993 40.234 34.301 1499.7737 09:07:02.62 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.71 12.993 40.234 34.301 1499.7734 09:07:02.73 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.69 12.993 40.234 34.301 1499.7734 09:07:02.84 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.234 34.301 1499.7740 09:07:02.95 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.234 34.301 1499.7750 09:07:03.09 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.235 34.302 1499.7761 09:07:03.20 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.235 34.302 1499.7772 09:07:03.31 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.235 34.302 1499.7777 09:07:03.42 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.235 34.301 1499.7778 09:07:03.53 2015-10-28T08:06:56.970Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.238 34.304 1499.7813 09:07:03.65 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.233 34.299 1499.7759 09:07:03.76 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.232 34.298 1499.7742 09:07:03.87 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.228 34.294 1499.7704 09:07:04.00 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.229 34.295 1499.7715 09:07:04.11 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.229 34.296 1499.7715 09:07:04.22 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.230 34.296 1499.7727 09:07:04.33 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.227 34.293 1499.7687 09:07:04.45 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.226 34.292 1499.7671 09:07:04.56 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.225 34.292 1499.7662 09:07:04.67 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.225 34.292 1499.7664 09:07:04.78 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.225 34.291 1499.7665 09:07:04.91 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.216 34.283 1499.7556 09:07:05.04 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.215 34.282 1499.7551 09:07:05.15 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.215 34.282 1499.7546 09:07:05.26 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.218 34.286 1499.7583 09:07:05.38 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.219 34.286 1499.7589 09:07:05.49 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.220 34.288 1499.7598 09:07:05.60 2015-10-28T08:06:59.029Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.221 34.288 1499.7605 09:07:05.71