2015-10-28T08:05:00.008Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.274 34.337 1499.8256 09:05:05.11 2015-10-28T08:05:00.008Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.274 34.337 1499.8248 09:05:05.22 2015-10-28T08:05:00.008Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.274 34.337 1499.8252 09:05:05.33 2015-10-28T08:05:00.008Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.275 34.337 1499.8251 09:05:05.45 2015-10-28T08:05:00.009Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.275 34.338 1499.8250 09:05:05.56 2015-10-28T08:05:00.009Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.275 34.338 1499.8253 09:05:05.67 2015-10-28T08:05:00.009Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.269 34.332 1499.8180 09:05:05.78 2015-10-28T08:05:00.009Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.271 34.335 1499.8203 09:05:05.89 2015-10-28T08:05:00.009Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.272 34.336 1499.8212 09:05:06.02 2015-10-28T08:05:00.009Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.273 34.336 1499.8221 09:05:06.13 2015-10-28T08:05:00.009Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.274 34.337 1499.8224 09:05:06.24 2015-10-28T08:05:00.009Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.274 34.337 1499.8231 09:05:06.36 2015-10-28T08:05:00.009Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.275 34.338 1499.8234 09:05:06.47 2015-10-28T08:05:00.009Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.275 34.338 1499.8247 09:05:06.58 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.276 34.339 1499.8256 09:05:06.69 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.276 34.339 1499.8251 09:05:06.84 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.275 34.339 1499.8239 09:05:06.95 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.275 34.339 1499.8221 09:05:07.08 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.274 34.338 1499.8217 09:05:07.21 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.274 34.338 1499.8218 09:05:07.32 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.274 34.338 1499.8212 09:05:07.43 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.274 34.338 1499.8217 09:05:07.54 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.274 34.338 1499.8217 09:05:07.66 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.274 34.337 1499.8231 09:05:07.77 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.274 34.337 1499.8237 09:05:07.88 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.274 34.337 1499.8248 09:05:08.01 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.274 34.337 1499.8248 09:05:08.12 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.274 34.337 1499.8236 09:05:08.24 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.274 34.337 1499.8236 09:05:08.35 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.274 34.337 1499.8230 09:05:08.46 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.274 34.337 1499.8226 09:05:08.57 2015-10-28T08:05:02.008Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.274 34.338 1499.8226 09:05:08.68 2015-10-28T08:05:02.798Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.274 34.338 1499.8225 09:05:08.80 2015-10-28T08:05:02.798Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.275 34.339 1499.8232 09:05:08.91 2015-10-28T08:05:02.798Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.275 34.339 1499.8241 09:05:09.04 2015-10-28T08:05:02.798Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.275 34.339 1499.8243 09:05:09.15 2015-10-28T08:05:02.798Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.276 34.339 1499.8251 09:05:09.26 2015-10-28T08:05:02.798Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.277 34.340 1499.8262 09:05:09.37 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.277 34.340 1499.8267 09:05:09.49 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.277 34.340 1499.8273 09:05:09.64 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.277 34.340 1499.8269 09:05:09.77 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.276 34.340 1499.8259 09:05:09.88 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.276 34.339 1499.8262 09:05:10.01 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.276 34.339 1499.8259 09:05:10.12 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.275 34.339 1499.8245 09:05:10.24 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.274 34.338 1499.8242 09:05:10.35 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.275 34.338 1499.8247 09:05:10.46 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.274 34.338 1499.8248 09:05:10.57 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.274 34.338 1499.8253 09:05:10.69 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.274 34.337 1499.8248 09:05:10.80 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.275 34.338 1499.8252 09:05:10.91 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.275 34.339 1499.8248 09:05:11.04 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.276 34.339 1499.8252 09:05:11.15 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.276 34.340 1499.8253 09:05:11.26 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.276 34.340 1499.8251 09:05:11.37 2015-10-28T08:05:04.803Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.276 34.340 1499.8250 09:05:11.48 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.276 34.340 1499.8248 09:05:11.59 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.276 34.340 1499.8247 09:05:11.70 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.276 34.340 1499.8243 09:05:11.81 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.277 34.341 1499.8239 09:05:11.93 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.276 34.341 1499.8243 09:05:12.06 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.277 34.341 1499.8237 09:05:12.17 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.276 34.341 1499.8237 09:05:12.30 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.276 34.340 1499.8237 09:05:12.41 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.277 34.341 1499.8241 09:05:12.53 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.276 34.340 1499.8237 09:05:12.64 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.275 34.339 1499.8220 09:05:12.75 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.274 34.338 1499.8198 09:05:12.86 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.273 34.338 1499.8190 09:05:13.00 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.273 34.337 1499.8188 09:05:13.11 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.281 34.345 1499.8280 09:05:13.22 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.278 34.341 1499.8250 09:05:13.33 2015-10-28T08:05:06.770Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.277 34.341 1499.8246 09:05:13.45 2015-10-28T08:05:07.558Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.278 34.342 1499.8260 09:05:13.56 2015-10-28T08:05:07.558Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.279 34.343 1499.8271 09:05:13.67 2015-10-28T08:05:07.558Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.280 34.344 1499.8280 09:05:13.78 2015-10-28T08:05:07.558Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.280 34.344 1499.8284 09:05:13.90 2015-10-28T08:05:07.558Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.281 34.345 1499.8295 09:05:14.03 2015-10-28T08:05:07.558Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.283 34.346 1499.8308 09:05:14.14 2015-10-28T08:05:08.058Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.283 34.347 1499.8317 09:05:14.25 2015-10-28T08:05:08.058Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.284 34.347 1499.8320 09:05:14.41 2015-10-28T08:05:08.058Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.283 34.346 1499.8322 09:05:14.52 2015-10-28T08:05:08.058Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.283 34.345 1499.8329 09:05:14.63 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.283 34.345 1499.8330 09:05:14.74 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.282 34.345 1499.8322 09:05:14.87 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.281 34.344 1499.8312 09:05:15.00 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.281 34.344 1499.8301 09:05:15.12 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.280 34.343 1499.8287 09:05:15.23 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.279 34.343 1499.8280 09:05:15.34 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.279 34.342 1499.8271 09:05:15.45 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.278 34.342 1499.8279 09:05:15.56 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.279 34.342 1499.8274 09:05:15.68 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.279 34.342 1499.8268 09:05:15.79 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.278 34.342 1499.8260 09:05:15.90 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.278 34.342 1499.8260 09:05:16.03 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.279 34.342 1499.8268 09:05:16.14 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.280 34.343 1499.8286 09:05:16.26 2015-10-28T08:05:09.788Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.281 34.344 1499.8295 09:05:16.37 2015-10-28T08:05:10.678Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.281 34.345 1499.8306 09:05:16.48 2015-10-28T08:05:10.678Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.283 34.346 1499.8318 09:05:16.68 2015-10-28T08:05:10.678Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.282 34.345 1499.8313 09:05:16.79 2015-10-28T08:05:10.678Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.281 34.345 1499.8311 09:05:16.90 2015-10-28T08:05:10.678Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.281 34.344 1499.8307 09:05:17.04 2015-10-28T08:05:10.678Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.280 34.343 1499.8303 09:05:17.15 2015-10-28T08:05:10.678Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.279 34.342 1499.8282 09:05:17.26 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.277 34.341 1499.8273 09:05:17.37 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.276 34.340 1499.8260 09:05:17.50 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.283 34.347 1499.8344 09:05:17.61 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.285 34.348 1499.8370 09:05:17.72 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.284 34.347 1499.8372 09:05:17.84 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.284 34.348 1499.8324 09:05:17.95 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.284 34.349 1499.8315 09:05:18.08 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.285 34.349 1499.8328 09:05:18.19 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.286 34.350 1499.8330 09:05:18.30 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.282 34.346 1499.8296 09:05:18.41 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.280 34.345 1499.8271 09:05:18.52 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.280 34.345 1499.8274 09:05:18.64 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.76 12.993 40.278 34.344 1499.8234 09:05:18.75 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.76 12.993 40.277 34.343 1499.8220 09:05:18.86 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.76 12.993 40.276 34.341 1499.8206 09:05:18.97 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.76 12.993 40.274 34.340 1499.8190 09:05:19.10 2015-10-28T08:05:12.634Z|I-OCEAN7-304-XXXX| 26.76 12.993 40.273 34.339 1499.8175 09:05:19.22 2015-10-28T08:05:14.183Z|I-OCEAN7-304-XXXX| 26.76 12.993 40.273 34.339 1499.8170 09:05:19.33 2015-10-28T08:05:14.184Z|I-OCEAN7-304-XXXX| 26.75 12.993 40.280 34.345 1499.8239 09:05:19.48 2015-10-28T08:05:14.184Z|I-OCEAN7-304-XXXX| 26.75 12.992 40.280 34.346 1499.8239 09:05:19.59 2015-10-28T08:05:14.184Z|I-OCEAN7-304-XXXX| 26.75 12.992 40.281 34.347 1499.8248 09:05:19.71 2015-10-28T08:05:14.184Z|I-OCEAN7-304-XXXX| 26.75 12.992 40.281 34.347 1499.8253 09:05:19.82 2015-10-28T08:05:14.184Z|I-OCEAN7-304-XXXX| 26.74 12.993 40.282 34.347 1499.8260 09:05:19.93 2015-10-28T08:05:14.184Z|I-OCEAN7-304-XXXX| 26.74 12.993 40.282 34.348 1499.8276 09:05:20.08 2015-10-28T08:05:14.184Z|I-OCEAN7-304-XXXX| 26.74 12.993 40.278 34.343 1499.8235 09:05:20.19 2015-10-28T08:05:14.184Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.277 34.342 1499.8231 09:05:20.30 2015-10-28T08:05:14.184Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.277 34.341 1499.8229 09:05:20.41 2015-10-28T08:05:14.184Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.277 34.342 1499.8243 09:05:20.53 2015-10-28T08:05:14.184Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.279 34.343 1499.8254 09:05:20.64 2015-10-28T08:05:14.184Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.279 34.343 1499.8268 09:05:20.75 2015-10-28T08:05:16.194Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.279 34.343 1499.8276 09:05:20.86 2015-10-28T08:05:16.194Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.280 34.343 1499.8282 09:05:21.04 2015-10-28T08:05:16.194Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.280 34.344 1499.8286 09:05:21.15 2015-10-28T08:05:16.194Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.281 34.344 1499.8306 09:05:21.26 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.281 34.344 1499.8311 09:05:21.37 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.281 34.344 1499.8315 09:05:21.49 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.281 34.343 1499.8317 09:05:21.60 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.280 34.343 1499.8322 09:05:21.72 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.281 34.343 1499.8322 09:05:21.83 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.281 34.343 1499.8322 09:05:21.94 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.281 34.343 1499.8322 09:05:22.07 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.281 34.343 1499.8322 09:05:22.18 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.281 34.343 1499.8324 09:05:22.29 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.281 34.343 1499.8322 09:05:22.40 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.281 34.343 1499.8325 09:05:22.51 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.281 34.343 1499.8334 09:05:22.64 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.62 12.997 40.282 34.343 1499.8331 09:05:22.75 2015-10-28T08:05:16.195Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.282 34.344 1499.8335 09:05:22.87 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.282 34.344 1499.8328 09:05:23.00 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.282 34.345 1499.8315 09:05:23.11 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.282 34.345 1499.8308 09:05:23.22 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.282 34.346 1499.8315 09:05:23.34 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.283 34.346 1499.8318 09:05:23.45 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.282 34.346 1499.8311 09:05:23.56 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.282 34.345 1499.8307 09:05:23.67 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.282 34.345 1499.8293 09:05:23.78 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.282 34.345 1499.8295 09:05:23.89 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.281 34.345 1499.8292 09:05:24.03 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.281 34.345 1499.8284 09:05:24.13 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.281 34.345 1499.8279 09:05:24.25 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.281 34.342 1499.8344 09:05:24.36 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.65 12.998 40.280 34.341 1499.8339 09:05:24.47 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.62 12.998 40.280 34.341 1499.8335 09:05:24.58 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.65 12.998 40.279 34.340 1499.8337 09:05:24.69 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.66 12.998 40.278 34.339 1499.8329 09:05:24.81 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.66 12.998 40.278 34.339 1499.8325 09:05:24.92 2015-10-28T08:05:18.351Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.277 34.341 1499.8237 09:05:25.05 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.276 34.341 1499.8224 09:05:25.18 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.276 34.340 1499.8207 09:05:25.29 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.275 34.340 1499.8195 09:05:25.40 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.273 34.338 1499.8175 09:05:25.51 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.70 12.993 40.274 34.339 1499.8180 09:05:25.62 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.274 34.339 1499.8187 09:05:25.74 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.275 34.340 1499.8193 09:05:25.85 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.275 34.340 1499.8207 09:05:25.96 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.276 34.340 1499.8228 09:05:26.09 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.276 34.340 1499.8234 09:05:26.20 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.277 34.341 1499.8251 09:05:26.31 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.276 34.340 1499.8253 09:05:26.42 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.276 34.339 1499.8253 09:05:26.54 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.274 34.337 1499.8251 09:05:26.65 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.273 34.336 1499.8245 09:05:26.76 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.271 34.334 1499.8229 09:05:26.87 2015-10-28T08:05:20.313Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.270 34.333 1499.8217 09:05:27.00 2015-10-28T08:05:20.873Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.269 34.332 1499.8197 09:05:27.12 2015-10-28T08:05:20.873Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.268 34.331 1499.8186 09:05:27.23 2015-10-28T08:05:20.873Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.268 34.331 1499.8177 09:05:27.34 2015-10-28T08:05:20.873Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.267 34.330 1499.8174 09:05:27.45 2015-10-28T08:05:22.843Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.259 34.323 1499.8083 09:05:27.56 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.263 34.326 1499.8125 09:05:27.69 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.264 34.327 1499.8136 09:05:27.81 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.264 34.328 1499.8146 09:05:27.92 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.265 34.329 1499.8156 09:05:28.05 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.267 34.330 1499.8175 09:05:28.16 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.267 34.331 1499.8179 09:05:28.28 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.267 34.331 1499.8180 09:05:28.38 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.261 34.325 1499.8092 09:05:28.50 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.261 34.325 1499.8102 09:05:28.61 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.261 34.325 1499.8097 09:05:28.72 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.261 34.326 1499.8098 09:05:28.83 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.262 34.326 1499.8094 09:05:28.94 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.261 34.326 1499.8087 09:05:29.07 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.261 34.326 1499.8081 09:05:29.19 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.261 34.326 1499.8079 09:05:29.30 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.259 34.324 1499.8059 09:05:29.41 2015-10-28T08:05:22.844Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.258 34.323 1499.8048 09:05:29.52 2015-10-28T08:05:23.769Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.257 34.322 1499.8027 09:05:29.64 2015-10-28T08:05:23.769Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.257 34.322 1499.8019 09:05:29.75 2015-10-28T08:05:23.769Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.257 34.322 1499.8027 09:05:29.86 2015-10-28T08:05:23.769Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.258 34.323 1499.8041 09:05:29.97 2015-10-28T08:05:23.769Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.259 34.323 1499.8051 09:05:30.10 2015-10-28T08:05:23.769Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.259 34.324 1499.8062 09:05:30.23 2015-10-28T08:05:23.769Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.260 34.324 1499.8075 09:05:30.35 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.259 34.323 1499.8068 09:05:30.46 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.260 34.324 1499.8070 09:05:30.61 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.253 34.318 1499.7996 09:05:30.73 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.253 34.317 1499.7992 09:05:30.84 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.252 34.317 1499.7987 09:05:30.95 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.252 34.316 1499.7976 09:05:31.08 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.251 34.315 1499.7966 09:05:31.19 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.250 34.315 1499.7963 09:05:31.31 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.250 34.315 1499.7969 09:05:31.42 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.259 34.322 1499.8058 09:05:31.53 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.260 34.324 1499.8069 09:05:31.64 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.260 34.324 1499.8073 09:05:31.75 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.260 34.324 1499.8070 09:05:31.86 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.264 34.328 1499.8118 09:05:31.97 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.264 34.328 1499.8116 09:05:32.10 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.265 34.328 1499.8119 09:05:32.21 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.265 34.328 1499.8126 09:05:32.32 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.265 34.329 1499.8132 09:05:32.44 2015-10-28T08:05:25.870Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.265 34.329 1499.8129 09:05:32.55 2015-10-28T08:05:27.944Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.267 34.330 1499.8136 09:05:32.66 2015-10-28T08:05:27.944Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.268 34.331 1499.8146 09:05:32.79 2015-10-28T08:05:27.944Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.269 34.332 1499.8162 09:05:32.90 2015-10-28T08:05:27.944Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.269 34.332 1499.8167 09:05:33.04 2015-10-28T08:05:27.944Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.269 34.333 1499.8164 09:05:33.15 2015-10-28T08:05:27.944Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.270 34.334 1499.8164 09:05:33.26 2015-10-28T08:05:27.944Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.270 34.334 1499.8165 09:05:33.37 2015-10-28T08:05:27.944Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.271 34.335 1499.8169 09:05:33.48 2015-10-28T08:05:27.944Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.272 34.337 1499.8171 09:05:33.59 2015-10-28T08:05:27.945Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.273 34.337 1499.8179 09:05:33.71 2015-10-28T08:05:27.945Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.282 34.347 1499.8274 09:05:33.82 2015-10-28T08:05:27.945Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.284 34.348 1499.8296 09:05:33.93 2015-10-28T08:05:27.945Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.297 34.361 1499.8447 09:05:34.06 2015-10-28T08:05:27.945Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.298 34.362 1499.8466 09:05:34.18 2015-10-28T08:05:27.945Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.299 34.362 1499.8472 09:05:34.29 2015-10-28T08:05:27.945Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.300 34.363 1499.8495 09:05:34.40 2015-10-28T08:05:27.945Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.300 34.363 1499.8495 09:05:34.51 2015-10-28T08:05:27.945Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.300 34.364 1499.8491 09:05:34.62 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.301 34.364 1499.8499 09:05:34.74 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.302 34.365 1499.8510 09:05:34.85 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.302 34.365 1499.8519 09:05:34.96 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.302 34.365 1499.8530 09:05:35.09 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.303 34.366 1499.8544 09:05:35.20 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.304 34.366 1499.8550 09:05:35.33 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.305 34.367 1499.8562 09:05:35.44 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.319 34.381 1499.8735 09:05:35.55 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.319 34.381 1499.8734 09:05:35.67 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.318 34.380 1499.8726 09:05:35.78 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.321 34.382 1499.8762 09:05:35.89 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.323 34.384 1499.8784 09:05:36.02 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.324 34.385 1499.8799 09:05:36.13 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.326 34.387 1499.8813 09:05:36.24 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.327 34.388 1499.8837 09:05:36.35 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.329 34.390 1499.8859 09:05:36.47 2015-10-28T08:05:29.899Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.331 34.391 1499.8883 09:05:36.58 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.333 34.393 1499.8915 09:05:36.69 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.337 34.397 1499.8953 09:05:36.80 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.337 34.396 1499.8965 09:05:36.91 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.337 34.397 1499.8975 09:05:37.05 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.338 34.397 1499.8977 09:05:37.16 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.338 34.397 1499.8981 09:05:37.27 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.337 34.397 1499.8969 09:05:37.38 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.342 34.402 1499.9026 09:05:37.49 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.343 34.402 1499.9026 09:05:37.60 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.344 34.403 1499.9030 09:05:37.71 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.344 34.404 1499.9038 09:05:37.84 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.344 34.404 1499.9041 09:05:37.95 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.344 34.404 1499.9032 09:05:38.08 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.344 34.404 1499.9030 09:05:38.19 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.345 34.405 1499.9030 09:05:38.31 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.345 34.406 1499.9030 09:05:38.42 2015-10-28T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.346 34.406 1499.9041 09:05:38.53 2015-10-28T08:05:33.554Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.347 34.408 1499.9045 09:05:38.64 2015-10-28T08:05:33.554Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.348 34.408 1499.9056 09:05:38.76 2015-10-28T08:05:33.554Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.348 34.408 1499.9066 09:05:38.87 2015-10-28T08:05:33.554Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.348 34.408 1499.9069 09:05:39.00 2015-10-28T08:05:33.554Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.349 34.409 1499.9069 09:05:39.11 2015-10-28T08:05:33.554Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.350 34.409 1499.9083 09:05:39.22 2015-10-28T08:05:33.554Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.351 34.411 1499.9095 09:05:39.33 2015-10-28T08:05:33.554Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.352 34.412 1499.9110 09:05:39.45 2015-10-28T08:05:33.554Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.353 34.413 1499.9116 09:05:39.56 2015-10-28T08:05:33.554Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.355 34.415 1499.9133 09:05:39.67 2015-10-28T08:05:33.554Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.356 34.416 1499.9153 09:05:39.78 2015-10-28T08:05:33.554Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.357 34.417 1499.9161 09:05:39.89 2015-10-28T08:05:33.554Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.358 34.418 1499.9167 09:05:40.02 2015-10-28T08:05:33.555Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.360 34.420 1499.9182 09:05:40.13 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.360 34.420 1499.9177 09:05:40.25 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.360 34.421 1499.9180 09:05:40.42 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.361 34.421 1499.9182 09:05:40.53 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.361 34.422 1499.9177 09:05:40.64 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.362 34.422 1499.9187 09:05:40.75 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.362 34.422 1499.9192 09:05:40.86 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.365 34.425 1499.9227 09:05:40.97 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.365 34.425 1499.9238 09:05:41.10 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.365 34.425 1499.9243 09:05:41.22 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.365 34.425 1499.9257 09:05:41.33 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.366 34.426 1499.9274 09:05:41.44 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.368 34.427 1499.9299 09:05:41.55 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.369 34.428 1499.9314 09:05:41.66 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.370 34.429 1499.9330 09:05:41.78 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.371 34.429 1499.9335 09:05:41.89 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.371 34.429 1499.9343 09:05:42.02 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.371 34.429 1499.9340 09:05:42.13 2015-10-28T08:05:35.557Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.371 34.429 1499.9343 09:05:42.24 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.371 34.429 1499.9342 09:05:42.36 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.371 34.429 1499.9332 09:05:42.51 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.371 34.430 1499.9332 09:05:42.62 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.372 34.431 1499.9333 09:05:42.73 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.373 34.432 1499.9336 09:05:42.85 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.374 34.433 1499.9340 09:05:43.00 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.375 34.434 1499.9340 09:05:43.11 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.375 34.435 1499.9341 09:05:43.22 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.375 34.435 1499.9338 09:05:43.33 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.375 34.435 1499.9331 09:05:43.44 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.377 34.437 1499.9352 09:05:43.56 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.378 34.438 1499.9368 09:05:43.67 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.382 34.441 1499.9398 09:05:43.78 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.381 34.441 1499.9398 09:05:43.89 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.381 34.441 1499.9406 09:05:44.02 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.382 34.441 1499.9415 09:05:44.13 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.383 34.442 1499.9423 09:05:44.25 2015-10-28T08:05:37.676Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.383 34.443 1499.9431 09:05:44.36 2015-10-28T08:05:39.641Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.384 34.443 1499.9435 09:05:44.47 2015-10-28T08:05:39.641Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.384 34.443 1499.9445 09:05:44.59 2015-10-28T08:05:39.641Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.385 34.444 1499.9449 09:05:44.70 2015-10-28T08:05:39.641Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.384 34.443 1499.9449 09:05:44.81 2015-10-28T08:05:39.641Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.384 34.443 1499.9453 09:05:44.92 2015-10-28T08:05:39.641Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.383 34.442 1499.9446 09:05:45.05 2015-10-28T08:05:39.641Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.382 34.440 1499.9420 09:05:45.16 2015-10-28T08:05:39.641Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.381 34.440 1499.9418 09:05:45.28 2015-10-28T08:05:39.641Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.382 34.440 1499.9429 09:05:45.39 2015-10-28T08:05:39.641Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.381 34.439 1499.9434 09:05:45.52 2015-10-28T08:05:39.641Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.381 34.439 1499.9424 09:05:45.63 2015-10-28T08:05:39.641Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.381 34.439 1499.9415 09:05:45.74 2015-10-28T08:05:39.642Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.380 34.439 1499.9406 09:05:45.85 2015-10-28T08:05:39.642Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.380 34.439 1499.9399 09:05:45.97 2015-10-28T08:05:39.642Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.379 34.439 1499.9390 09:05:46.10 2015-10-28T08:05:39.642Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.378 34.437 1499.9376 09:05:46.21 2015-10-28T08:05:39.642Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.378 34.437 1499.9366 09:05:46.32 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.377 34.437 1499.9355 09:05:46.43 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.377 34.437 1499.9355 09:05:46.55 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.377 34.437 1499.9353 09:05:46.66 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.377 34.436 1499.9346 09:05:46.77 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.376 34.436 1499.9341 09:05:46.88 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.377 34.437 1499.9342 09:05:47.02 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.377 34.437 1499.9344 09:05:47.13 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.377 34.437 1499.9358 09:05:47.24 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.378 34.437 1499.9371 09:05:47.35 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.379 34.438 1499.9396 09:05:47.46 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.380 34.439 1499.9414 09:05:47.58 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.381 34.440 1499.9430 09:05:47.69 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.381 34.440 1499.9436 09:05:47.80 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.382 34.441 1499.9445 09:05:47.91 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.382 34.440 1499.9447 09:05:48.06 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.382 34.440 1499.9452 09:05:48.17 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.382 34.440 1499.9465 09:05:48.28 2015-10-28T08:05:41.710Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.382 34.440 1499.9463 09:05:48.39 2015-10-28T08:05:43.758Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.382 34.439 1499.9463 09:05:48.51 2015-10-28T08:05:43.758Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.382 34.440 1499.9471 09:05:48.62 2015-10-28T08:05:43.758Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.381 34.439 1499.9469 09:05:48.73 2015-10-28T08:05:43.758Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.380 34.438 1499.9454 09:05:48.84 2015-10-28T08:05:43.758Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.379 34.438 1499.9436 09:05:48.95 2015-10-28T08:05:43.758Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.380 34.438 1499.9434 09:05:49.08 2015-10-28T08:05:43.758Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.379 34.438 1499.9424 09:05:49.20 2015-10-28T08:05:43.758Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.379 34.437 1499.9424 09:05:49.31 2015-10-28T08:05:43.758Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.380 34.438 1499.9438 09:05:49.42 2015-10-28T08:05:43.758Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.381 34.439 1499.9462 09:05:49.53 2015-10-28T08:05:43.759Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.382 34.440 1499.9470 09:05:49.65 2015-10-28T08:05:43.759Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.384 34.442 1499.9492 09:05:49.76 2015-10-28T08:05:43.759Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.388 34.446 1499.9543 09:05:49.87 2015-10-28T08:05:43.759Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.388 34.446 1499.9542 09:05:50.00 2015-10-28T08:05:43.759Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.388 34.446 1499.9542 09:05:50.11 2015-10-28T08:05:43.759Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.388 34.445 1499.9537 09:05:50.22 2015-10-28T08:05:43.759Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.386 34.444 1499.9525 09:05:50.34 2015-10-28T08:05:43.759Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.386 34.443 1499.9523 09:05:50.45 2015-10-28T08:05:45.030Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.385 34.442 1499.9518 09:05:50.58 2015-10-28T08:05:45.030Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.384 34.441 1499.9508 09:05:50.69 2015-10-28T08:05:45.030Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.384 34.442 1499.9512 09:05:50.80 2015-10-28T08:05:45.030Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.384 34.441 1499.9509 09:05:50.91 2015-10-28T08:05:45.030Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.384 34.441 1499.9504 09:05:51.04 2015-10-28T08:05:45.030Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.384 34.441 1499.9501 09:05:51.16 2015-10-28T08:05:45.030Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.384 34.442 1499.9509 09:05:51.27 2015-10-28T08:05:45.030Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.384 34.442 1499.9513 09:05:51.38 2015-10-28T08:05:45.030Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.384 34.442 1499.9509 09:05:51.49 2015-10-28T08:05:45.030Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.384 34.441 1499.9501 09:05:51.60 2015-10-28T08:05:45.474Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.385 34.442 1499.9508 09:05:51.71 2015-10-28T08:05:45.474Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.386 34.443 1499.9521 09:05:51.92 2015-10-28T08:05:45.474Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.387 34.444 1499.9529 09:05:52.05 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.387 34.444 1499.9525 09:05:52.17 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.387 34.444 1499.9519 09:05:52.37 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.387 34.446 1499.9471 09:05:52.49 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.387 34.446 1499.9469 09:05:52.60 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.387 34.447 1499.9457 09:05:52.71 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.388 34.447 1499.9467 09:05:52.82 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.388 34.448 1499.9473 09:05:52.93 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.63 12.994 40.388 34.447 1499.9469 09:05:53.06 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.388 34.448 1499.9468 09:05:53.17 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.388 34.448 1499.9468 09:05:53.30 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.389 34.448 1499.9474 09:05:53.42 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.389 34.448 1499.9474 09:05:53.53 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.388 34.448 1499.9469 09:05:53.64 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.387 34.447 1499.9459 09:05:53.75 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.53 12.994 40.387 34.446 1499.9456 09:05:53.86 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.387 34.446 1499.9465 09:05:54.00 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.387 34.446 1499.9474 09:05:54.11 2015-10-28T08:05:47.531Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.387 34.446 1499.9480 09:05:54.22 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.55 12.995 40.387 34.445 1499.9481 09:05:54.33 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.388 34.446 1499.9479 09:05:54.44 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.51 12.995 40.387 34.446 1499.9478 09:05:54.55 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.52 12.995 40.388 34.446 1499.9485 09:05:54.67 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.389 34.447 1499.9487 09:05:54.78 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.388 34.447 1499.9484 09:05:54.89 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.388 34.447 1499.9492 09:05:55.03 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.388 34.447 1499.9487 09:05:55.14 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.387 34.446 1499.9482 09:05:55.25 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.387 34.446 1499.9481 09:05:55.36 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.387 34.446 1499.9475 09:05:55.47 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.56 12.995 40.387 34.446 1499.9471 09:05:55.59 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.387 34.445 1499.9463 09:05:55.70 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.386 34.445 1499.9463 09:05:55.82 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.387 34.446 1499.9459 09:05:55.94 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.386 34.446 1499.9460 09:05:56.07 2015-10-28T08:05:49.499Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.385 34.445 1499.9446 09:05:56.18 2015-10-28T08:05:50.750Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.385 34.444 1499.9440 09:05:56.29 2015-10-28T08:05:50.750Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.384 34.444 1499.9427 09:05:56.41 2015-10-28T08:05:50.750Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.384 34.443 1499.9415 09:05:56.52 2015-10-28T08:05:50.750Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.383 34.443 1499.9419 09:05:56.63 2015-10-28T08:05:50.750Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.383 34.442 1499.9409 09:05:56.74 2015-10-28T08:05:50.750Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.383 34.443 1499.9408 09:05:56.85 2015-10-28T08:05:50.750Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.383 34.443 1499.9410 09:05:56.97 2015-10-28T08:05:50.750Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.388 34.448 1499.9465 09:05:57.10 2015-10-28T08:05:50.750Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.388 34.448 1499.9486 09:05:57.21 2015-10-28T08:05:50.750Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.386 34.445 1499.9458 09:05:57.33 2015-10-28T08:05:51.135Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.388 34.447 1499.9493 09:05:57.44 2015-10-28T08:05:51.135Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.389 34.448 1499.9518 09:05:57.60 2015-10-28T08:05:51.135Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.390 34.449 1499.9531 09:05:57.71 2015-10-28T08:05:51.640Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.390 34.449 1499.9540 09:05:57.82 2015-10-28T08:05:51.640Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.391 34.449 1499.9550 09:05:58.00 2015-10-28T08:05:51.640Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.391 34.450 1499.9550 09:05:58.11 2015-10-28T08:05:51.640Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.392 34.450 1499.9562 09:05:58.22 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.393 34.451 1499.9583 09:05:58.33 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.393 34.451 1499.9583 09:05:58.46 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.388 34.446 1499.9529 09:05:58.57 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.387 34.445 1499.9519 09:05:58.68 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.386 34.445 1499.9517 09:05:58.80 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.386 34.444 1499.9509 09:05:58.91 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.388 34.446 1499.9534 09:05:59.04 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.389 34.447 1499.9542 09:05:59.15 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.390 34.448 1499.9553 09:05:59.26 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.391 34.449 1499.9558 09:05:59.38 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.391 34.449 1499.9552 09:05:59.49 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.390 34.448 1499.9541 09:05:59.60 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.389 34.448 1499.9539 09:05:59.71 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.389 34.447 1499.9536 09:05:59.82 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.390 34.448 1499.9550 09:05:59.94 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.389 34.448 1499.9547 09:06:00.07 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.389 34.447 1499.9536 09:06:00.18 2015-10-28T08:05:53.608Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.388 34.447 1499.9529 09:06:00.29 2015-10-28T08:05:54.300Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.389 34.447 1499.9531 09:06:00.40 2015-10-28T08:05:54.300Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.394 34.453 1499.9592 09:06:00.52 2015-10-28T08:05:54.300Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.394 34.453 1499.9594 09:06:00.63 2015-10-28T08:05:54.300Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.394 34.452 1499.9594 09:06:00.74 2015-10-28T08:05:54.300Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.393 34.452 1499.9576 09:06:00.85 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.393 34.452 1499.9567 09:06:01.00 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.393 34.452 1499.9567 09:06:01.20 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.394 34.452 1499.9574 09:06:01.31 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.393 34.452 1499.9575 09:06:01.43 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.392 34.450 1499.9563 09:06:01.54 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.391 34.449 1499.9545 09:06:01.65 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.389 34.447 1499.9518 09:06:01.76 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.380 34.439 1499.9412 09:06:01.88 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.380 34.439 1499.9407 09:06:02.01 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.381 34.440 1499.9419 09:06:02.12 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.382 34.441 1499.9436 09:06:02.23 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.384 34.442 1499.9463 09:06:02.34 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.384 34.443 1499.9460 09:06:02.46 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.384 34.443 1499.9459 09:06:02.57 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.384 34.442 1499.9453 09:06:02.68 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.387 34.445 1499.9496 09:06:02.79 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.387 34.446 1499.9495 09:06:02.90 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.388 34.446 1499.9498 09:06:03.03 2015-10-28T08:05:56.456Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.388 34.446 1499.9496 09:06:03.15 2015-10-28T08:05:56.790Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.389 34.447 1499.9504 09:06:03.26 2015-10-28T08:05:56.790Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.390 34.449 1499.9520 09:06:03.37 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.391 34.450 1499.9535 09:06:03.48 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.393 34.451 1499.9542 09:06:03.61 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.393 34.452 1499.9541 09:06:03.72 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.390 34.449 1499.9498 09:06:03.83 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.390 34.450 1499.9501 09:06:03.95 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.390 34.450 1499.9493 09:06:04.08 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.390 34.449 1499.9496 09:06:04.19 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.384 34.444 1499.9423 09:06:04.30 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.385 34.444 1499.9436 09:06:04.42 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.385 34.444 1499.9436 09:06:04.53 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.384 34.444 1499.9430 09:06:04.64 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.385 34.444 1499.9418 09:06:04.75 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.59 12.993 40.384 34.444 1499.9410 09:06:04.86 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.384 34.444 1499.9410 09:06:05.00 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.384 34.443 1499.9407 09:06:05.11 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.384 34.444 1499.9415 09:06:05.22 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.57 12.994 40.385 34.444 1499.9429 09:06:05.33 2015-10-28T08:05:58.760Z|I-OCEAN7-304-XXXX| 26.58 12.994 40.383 34.442 1499.9414 09:06:05.44