2015-10-28T08:04:01.215Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.288 34.351 1499.8357 09:04:06.43 2015-10-28T08:04:01.215Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.289 34.352 1499.8368 09:04:06.54 2015-10-28T08:04:01.215Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.290 34.353 1499.8385 09:04:06.65 2015-10-28T08:04:01.215Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.290 34.353 1499.8385 09:04:06.76 2015-10-28T08:04:01.215Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.290 34.353 1499.8392 09:04:06.87 2015-10-28T08:04:01.215Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.290 34.353 1499.8396 09:04:07.00 2015-10-28T08:04:01.215Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.291 34.354 1499.8398 09:04:07.11 2015-10-28T08:04:01.215Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.292 34.355 1499.8412 09:04:07.22 2015-10-28T08:04:01.215Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.293 34.356 1499.8427 09:04:07.33 2015-10-28T08:04:01.215Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.293 34.356 1499.8440 09:04:07.45 2015-10-28T08:04:01.215Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.294 34.356 1499.8444 09:04:07.56 2015-10-28T08:04:01.215Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.294 34.357 1499.8434 09:04:07.67 2015-10-28T08:04:01.216Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.294 34.357 1499.8425 09:04:07.78 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.294 34.357 1499.8427 09:04:07.89 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.294 34.357 1499.8429 09:04:08.04 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.294 34.357 1499.8435 09:04:08.16 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.294 34.358 1499.8436 09:04:08.26 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.294 34.357 1499.8431 09:04:08.38 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.294 34.357 1499.8430 09:04:08.49 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.294 34.357 1499.8434 09:04:08.60 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.297 34.360 1499.8483 09:04:08.71 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.298 34.361 1499.8484 09:04:08.83 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.298 34.361 1499.8495 09:04:08.94 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.298 34.361 1499.8488 09:04:09.07 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.298 34.361 1499.8477 09:04:09.18 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.297 34.360 1499.8469 09:04:09.30 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.295 34.359 1499.8459 09:04:09.41 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.295 34.358 1499.8457 09:04:09.52 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.294 34.357 1499.8455 09:04:09.63 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.293 34.356 1499.8448 09:04:09.74 2015-10-28T08:04:03.180Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.292 34.355 1499.8442 09:04:09.85 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.292 34.355 1499.8441 09:04:09.96 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.292 34.354 1499.8439 09:04:10.09 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.291 34.354 1499.8438 09:04:10.20 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.292 34.354 1499.8431 09:04:10.32 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.292 34.355 1499.8438 09:04:10.43 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.292 34.355 1499.8446 09:04:10.56 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.293 34.355 1499.8455 09:04:10.67 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.293 34.355 1499.8468 09:04:10.78 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.294 34.357 1499.8485 09:04:10.89 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.299 34.361 1499.8536 09:04:11.02 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.300 34.362 1499.8534 09:04:11.14 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.295 34.357 1499.8473 09:04:11.25 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.295 34.357 1499.8473 09:04:11.36 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.295 34.357 1499.8468 09:04:11.47 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.295 34.358 1499.8466 09:04:11.58 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.295 34.358 1499.8467 09:04:11.69 2015-10-28T08:04:05.132Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.296 34.359 1499.8469 09:04:11.80 2015-10-28T08:04:07.192Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.296 34.360 1499.8472 09:04:11.91 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.296 34.359 1499.8474 09:04:12.05 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.297 34.360 1499.8479 09:04:12.16 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.297 34.361 1499.8483 09:04:12.27 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.299 34.362 1499.8491 09:04:12.38 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.299 34.363 1499.8490 09:04:12.49 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.299 34.363 1499.8494 09:04:12.60 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.300 34.363 1499.8499 09:04:12.71 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.300 34.364 1499.8499 09:04:12.83 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.300 34.364 1499.8496 09:04:12.94 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.299 34.363 1499.8488 09:04:13.09 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.299 34.363 1499.8484 09:04:13.20 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.298 34.362 1499.8479 09:04:13.31 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.298 34.361 1499.8467 09:04:13.42 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.297 34.360 1499.8462 09:04:13.53 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.296 34.359 1499.8458 09:04:13.65 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.296 34.359 1499.8457 09:04:13.76 2015-10-28T08:04:07.193Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.295 34.359 1499.8451 09:04:13.87 2015-10-28T08:04:08.555Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.295 34.358 1499.8446 09:04:14.98 2015-10-28T08:04:08.556Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.294 34.357 1499.8442 09:04:14.11 2015-10-28T08:04:08.556Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.293 34.356 1499.8439 09:04:14.22 2015-10-28T08:04:08.556Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.293 34.356 1499.8444 09:04:14.33 2015-10-28T08:04:08.556Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.293 34.356 1499.8446 09:04:14.44 2015-10-28T08:04:08.556Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.293 34.356 1499.8452 09:04:14.56 2015-10-28T08:04:08.556Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.294 34.356 1499.8466 09:04:14.67 2015-10-28T08:04:08.556Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.294 34.356 1499.8469 09:04:14.78 2015-10-28T08:04:08.556Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.294 34.356 1499.8474 09:04:14.89 2015-10-28T08:04:08.556Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.294 34.356 1499.8483 09:04:15.02 2015-10-28T08:04:08.556Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.295 34.356 1499.8480 09:04:15.14 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.294 34.356 1499.8483 09:04:15.25 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.295 34.356 1499.8485 09:04:15.39 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.295 34.356 1499.8488 09:04:15.50 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.294 34.356 1499.8481 09:04:15.63 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.294 34.356 1499.8490 09:04:15.74 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.294 34.355 1499.8478 09:04:15.85 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.294 34.355 1499.8483 09:04:15.96 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.294 34.356 1499.8483 09:04:16.09 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.294 34.356 1499.8473 09:04:16.20 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.294 34.356 1499.8464 09:04:16.32 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.300 34.362 1499.8524 09:04:16.43 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.300 34.362 1499.8533 09:04:16.54 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.300 34.362 1499.8538 09:04:16.65 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.301 34.363 1499.8538 09:04:16.77 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.301 34.363 1499.8541 09:04:16.88 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.302 34.364 1499.8542 09:04:17.01 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.295 34.358 1499.8467 09:04:17.12 2015-10-28T08:04:10.546Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.294 34.357 1499.8452 09:04:17.23 2015-10-28T08:04:11.335Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.293 34.356 1499.8446 09:04:17.34 2015-10-28T08:04:11.335Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.292 34.355 1499.8435 09:04:17.45 2015-10-28T08:04:11.335Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.291 34.354 1499.8418 09:04:17.57 2015-10-28T08:04:11.335Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.292 34.355 1499.8427 09:04:17.68 2015-10-28T08:04:11.335Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.292 34.355 1499.8429 09:04:17.79 2015-10-28T08:04:11.335Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.292 34.354 1499.8434 09:04:17.90 2015-10-28T08:04:12.155Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.292 34.355 1499.8430 09:04:18.03 2015-10-28T08:04:12.156Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.292 34.355 1499.8433 09:04:18.16 2015-10-28T08:04:12.156Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.298 34.360 1499.8499 09:04:18.27 2015-10-28T08:04:12.156Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.298 34.361 1499.8507 09:04:18.39 2015-10-28T08:04:12.156Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.297 34.360 1499.8490 09:04:18.50 2015-10-28T08:04:12.156Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.298 34.360 1499.8496 09:04:18.61 2015-10-28T08:04:12.156Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.298 34.361 1499.8502 09:04:18.72 2015-10-28T08:04:13.116Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.298 34.361 1499.8497 09:04:18.84 2015-10-28T08:04:13.116Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.298 34.360 1499.8503 09:04:19.01 2015-10-28T08:04:13.116Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.298 34.360 1499.8497 09:04:19.12 2015-10-28T08:04:13.116Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.298 34.361 1499.8501 09:04:19.24 2015-10-28T08:04:13.116Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.299 34.361 1499.8511 09:04:19.35 2015-10-28T08:04:13.116Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.292 34.355 1499.8438 09:04:19.46 2015-10-28T08:04:13.116Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.294 34.357 1499.8461 09:04:19.57 2015-10-28T08:04:13.116Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.295 34.357 1499.8473 09:04:19.68 2015-10-28T08:04:13.966Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.296 34.357 1499.8489 09:04:19.79 2015-10-28T08:04:13.966Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.296 34.358 1499.8496 09:04:19.95 2015-10-28T08:04:13.966Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.297 34.359 1499.8505 09:04:20.09 2015-10-28T08:04:13.966Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.298 34.360 1499.8517 09:04:20.20 2015-10-28T08:04:13.966Z|I-OCEAN7-304-XXXX| 26.70 12.999 40.299 34.358 1499.8589 09:04:20.32 2015-10-28T08:04:13.966Z|I-OCEAN7-304-XXXX| 26.70 12.999 40.300 34.359 1499.8597 09:04:20.43 2015-10-28T08:04:13.966Z|I-OCEAN7-304-XXXX| 26.70 12.999 40.300 34.359 1499.8593 09:04:20.54 2015-10-28T08:04:14.901Z|I-OCEAN7-304-XXXX| 26.71 12.999 40.299 34.359 1499.8588 09:04:20.65 2015-10-28T08:04:14.901Z|I-OCEAN7-304-XXXX| 26.72 12.999 40.299 34.358 1499.8584 09:04:20.78 2015-10-28T08:04:14.901Z|I-OCEAN7-304-XXXX| 26.72 12.999 40.299 34.358 1499.8585 09:04:20.89 2015-10-28T08:04:14.901Z|I-OCEAN7-304-XXXX| 26.69 12.999 40.298 34.358 1499.8579 09:04:21.02 2015-10-28T08:04:14.901Z|I-OCEAN7-304-XXXX| 26.73 12.999 40.298 34.357 1499.8578 09:04:21.14 2015-10-28T08:04:14.901Z|I-OCEAN7-304-XXXX| 26.69 12.998 40.299 34.359 1499.8574 09:04:21.25 2015-10-28T08:04:14.901Z|I-OCEAN7-304-XXXX| 26.72 12.998 40.300 34.360 1499.8577 09:04:21.36 2015-10-28T08:04:14.901Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.301 34.361 1499.8578 09:04:21.47 2015-10-28T08:04:16.965Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.302 34.362 1499.8578 09:04:21.59 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.303 34.364 1499.8590 09:04:21.79 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.307 34.368 1499.8621 09:04:21.90 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.307 34.368 1499.8613 09:04:22.03 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.307 34.369 1499.8604 09:04:22.15 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.307 34.369 1499.8604 09:04:22.26 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.307 34.369 1499.8608 09:04:22.37 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.307 34.369 1499.8612 09:04:22.48 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.306 34.368 1499.8613 09:04:22.59 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.306 34.368 1499.8601 09:04:22.70 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.306 34.367 1499.8604 09:04:22.82 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.305 34.367 1499.8599 09:04:22.93 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.306 34.368 1499.8610 09:04:23.06 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.306 34.368 1499.8615 09:04:23.17 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.314 34.375 1499.8710 09:04:23.29 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.314 34.376 1499.8710 09:04:23.41 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.315 34.377 1499.8719 09:04:23.53 2015-10-28T08:04:16.966Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.311 34.373 1499.8674 09:04:23.64 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.310 34.371 1499.8669 09:04:23.75 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.309 34.371 1499.8657 09:04:23.87 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.309 34.370 1499.8640 09:04:24.00 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.308 34.370 1499.8636 09:04:24.11 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.308 34.370 1499.8623 09:04:24.22 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.307 34.370 1499.8611 09:04:24.33 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.306 34.368 1499.8602 09:04:24.45 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.306 34.368 1499.8596 09:04:24.56 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.306 34.368 1499.8594 09:04:24.67 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.306 34.368 1499.8597 09:04:24.78 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.306 34.368 1499.8606 09:04:24.89 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.306 34.368 1499.8610 09:04:25.02 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.307 34.368 1499.8619 09:04:25.13 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.307 34.369 1499.8627 09:04:25.25 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.308 34.369 1499.8635 09:04:25.36 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.308 34.370 1499.8640 09:04:25.47 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.308 34.369 1499.8654 09:04:25.58 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.309 34.370 1499.8650 09:04:25.69 2015-10-28T08:04:19.124Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.308 34.369 1499.8654 09:04:25.81 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.309 34.370 1499.8656 09:04:25.93 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.309 34.370 1499.8660 09:04:26.07 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.309 34.371 1499.8622 09:04:26.18 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.309 34.372 1499.8621 09:04:26.29 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.309 34.372 1499.8611 09:04:26.40 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.309 34.372 1499.8596 09:04:26.52 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.309 34.372 1499.8600 09:04:26.63 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.310 34.373 1499.8613 09:04:26.74 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.311 34.374 1499.8628 09:04:26.85 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.312 34.375 1499.8639 09:04:26.96 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.314 34.376 1499.8658 09:04:27.10 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.315 34.377 1499.8683 09:04:27.21 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.317 34.379 1499.8701 09:04:27.32 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.317 34.379 1499.8710 09:04:27.43 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.319 34.380 1499.8735 09:04:27.54 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.320 34.381 1499.8754 09:04:27.66 2015-10-28T08:04:21.095Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.322 34.383 1499.8777 09:04:27.77 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.324 34.385 1499.8804 09:04:27.88 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.327 34.387 1499.8840 09:04:28.01 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.329 34.389 1499.8864 09:04:28.12 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.331 34.391 1499.8885 09:04:28.24 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.332 34.392 1499.8904 09:04:28.35 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.333 34.393 1499.8917 09:04:28.48 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.334 34.394 1499.8923 09:04:28.59 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.334 34.394 1499.8918 09:04:28.70 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.334 34.394 1499.8912 09:04:28.81 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.334 34.394 1499.8907 09:04:28.93 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.334 34.394 1499.8922 09:04:29.06 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.335 34.395 1499.8931 09:04:29.17 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.336 34.396 1499.8938 09:04:29.28 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.336 34.396 1499.8929 09:04:29.39 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.336 34.396 1499.8928 09:04:29.50 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.337 34.397 1499.8925 09:04:29.62 2015-10-28T08:04:23.061Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.337 34.397 1499.8929 09:04:29.73 2015-10-28T08:04:24.076Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.337 34.398 1499.8929 09:04:29.84 2015-10-28T08:04:24.076Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.337 34.398 1499.8929 09:04:29.95 2015-10-28T08:04:24.076Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.338 34.398 1499.8934 09:04:30.09 2015-10-28T08:04:24.076Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.338 34.398 1499.8929 09:04:30.20 2015-10-28T08:04:24.076Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.338 34.399 1499.8944 09:04:30.31 2015-10-28T08:04:24.076Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.339 34.399 1499.8960 09:04:30.42 2015-10-28T08:04:24.076Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.340 34.400 1499.8969 09:04:30.53 2015-10-28T08:04:24.076Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.336 34.396 1499.8933 09:04:30.65 2015-10-28T08:04:24.236Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.336 34.397 1499.8934 09:04:30.76 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.337 34.397 1499.8944 09:04:30.92 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.337 34.397 1499.8949 09:04:31.06 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.338 34.398 1499.8966 09:04:31.18 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.339 34.398 1499.8970 09:04:31.29 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.339 34.399 1499.8970 09:04:31.40 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.341 34.400 1499.8990 09:04:31.51 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.340 34.400 1499.8994 09:04:31.63 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.343 34.402 1499.9017 09:04:31.74 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.343 34.403 1499.9023 09:04:31.85 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.342 34.401 1499.9009 09:04:31.96 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.341 34.401 1499.9001 09:04:32.09 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.341 34.400 1499.9000 09:04:32.20 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.340 34.400 1499.8995 09:04:32.31 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.344 34.404 1499.9041 09:04:32.42 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.346 34.405 1499.9047 09:04:32.53 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.347 34.407 1499.9060 09:04:32.65 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.348 34.408 1499.9066 09:04:32.76 2015-10-28T08:04:26.197Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.348 34.409 1499.9073 09:04:32.87 2015-10-28T08:04:28.167Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.349 34.409 1499.9081 09:04:33.00 2015-10-28T08:04:28.167Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.349 34.409 1499.9082 09:04:33.11 2015-10-28T08:04:28.167Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.349 34.409 1499.9088 09:04:33.23 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.349 34.408 1499.9084 09:04:33.34 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.348 34.408 1499.9086 09:04:33.45 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.348 34.407 1499.9093 09:04:33.58 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.348 34.407 1499.9094 09:04:33.69 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.348 34.407 1499.9103 09:04:33.81 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.348 34.407 1499.9103 09:04:33.92 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.347 34.407 1499.9087 09:04:34.05 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.347 34.406 1499.9086 09:04:34.16 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.346 34.405 1499.9081 09:04:34.27 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.346 34.405 1499.9078 09:04:34.38 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.346 34.405 1499.9080 09:04:34.50 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.347 34.406 1499.9081 09:04:34.61 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.346 34.405 1499.9065 09:04:34.72 2015-10-28T08:04:28.168Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.351 34.410 1499.9117 09:04:34.84 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.349 34.409 1499.9091 09:04:34.95 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.348 34.409 1499.9081 09:04:35.08 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.339 34.400 1499.8977 09:04:35.19 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.339 34.400 1499.8964 09:04:35.30 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.339 34.401 1499.8955 09:04:35.41 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.340 34.402 1499.8961 09:04:35.52 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.340 34.402 1499.8956 09:04:35.63 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.80 12.993 40.341 34.403 1499.8953 09:04:35.75 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.78 12.993 40.351 34.412 1499.9059 09:04:35.86 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.79 12.993 40.352 34.414 1499.9069 09:04:35.97 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.78 12.993 40.353 34.414 1499.9084 09:04:36.12 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.353 34.414 1499.9093 09:04:36.23 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.352 34.413 1499.9089 09:04:36.34 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.351 34.412 1499.9077 09:04:36.46 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.350 34.410 1499.9069 09:04:36.57 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.348 34.409 1499.9055 09:04:36.68 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.347 34.408 1499.9033 09:04:36.79 2015-10-28T08:04:30.235Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.346 34.407 1499.9022 09:04:36.91 2015-10-28T08:04:32.190Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.346 34.407 1499.9025 09:04:37.04 2015-10-28T08:04:32.190Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.346 34.406 1499.9021 09:04:37.15 2015-10-28T08:04:32.190Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.344 34.405 1499.9004 09:04:37.26 2015-10-28T08:04:32.190Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.341 34.402 1499.8967 09:04:37.37 2015-10-28T08:04:32.190Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.341 34.402 1499.8961 09:04:37.48 2015-10-28T08:04:32.190Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.339 34.400 1499.8953 09:04:37.60 2015-10-28T08:04:32.190Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.339 34.400 1499.8944 09:04:37.71 2015-10-28T08:04:32.190Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.339 34.400 1499.8934 09:04:37.82 2015-10-28T08:04:32.190Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.338 34.400 1499.8925 09:04:37.93 2015-10-28T08:04:32.190Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.338 34.399 1499.8909 09:04:38.06 2015-10-28T08:04:32.190Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.337 34.399 1499.8910 09:04:38.17 2015-10-28T08:04:32.190Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.337 34.399 1499.8911 09:04:38.29 2015-10-28T08:04:32.191Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.338 34.399 1499.8920 09:04:38.40 2015-10-28T08:04:32.191Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.338 34.399 1499.8920 09:04:38.51 2015-10-28T08:04:32.191Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.339 34.400 1499.8922 09:04:38.64 2015-10-28T08:04:32.191Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.339 34.401 1499.8918 09:04:38.75 2015-10-28T08:04:32.191Z|I-OCEAN7-304-XXXX| 26.56 12.994 40.340 34.401 1499.8928 09:04:38.86 2015-10-28T08:04:32.411Z|I-OCEAN7-304-XXXX| 26.59 12.994 40.340 34.401 1499.8937 09:04:38.97 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.340 34.401 1499.8940 09:04:39.11 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.340 34.401 1499.8943 09:04:39.26 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.341 34.402 1499.8944 09:04:39.37 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.341 34.402 1499.8944 09:04:39.48 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.341 34.402 1499.8942 09:04:39.59 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.340 34.401 1499.8942 09:04:39.71 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.57 12.995 40.340 34.401 1499.8948 09:04:39.82 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.340 34.401 1499.8948 09:04:39.93 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.339 34.399 1499.8953 09:04:40.06 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.338 34.398 1499.8943 09:04:40.17 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.319 34.380 1499.8730 09:04:40.29 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.317 34.378 1499.8704 09:04:40.40 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.61 12.996 40.298 34.360 1499.8488 09:04:40.51 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.296 34.359 1499.8468 09:04:40.62 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.282 34.345 1499.8309 09:04:40.73 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.281 34.343 1499.8302 09:04:40.84 2015-10-28T08:04:34.392Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.279 34.342 1499.8300 09:04:40.96 2015-10-28T08:04:35.557Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.277 34.340 1499.8274 09:04:41.09 2015-10-28T08:04:35.557Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.260 34.323 1499.8076 09:04:41.22 2015-10-28T08:04:35.557Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.258 34.322 1499.8062 09:04:41.33 2015-10-28T08:04:35.557Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.257 34.321 1499.8046 09:04:41.44 2015-10-28T08:04:35.557Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.264 34.327 1499.8131 09:04:41.56 2015-10-28T08:04:35.557Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.266 34.330 1499.8146 09:04:41.67 2015-10-28T08:04:35.557Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.272 34.336 1499.8202 09:04:41.78 2015-10-28T08:04:35.557Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.271 34.335 1499.8181 09:04:41.89 2015-10-28T08:04:35.557Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.270 34.334 1499.8165 09:04:42.02 2015-10-28T08:04:35.557Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.268 34.333 1499.8147 09:04:42.13 2015-10-28T08:04:35.946Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.267 34.332 1499.8141 09:04:42.25 2015-10-28T08:04:35.946Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.267 34.332 1499.8135 09:04:42.41 2015-10-28T08:04:35.946Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.273 34.338 1499.8203 09:04:42.52 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.274 34.339 1499.8206 09:04:42.63 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.82 12.993 40.273 34.338 1499.8192 09:04:42.83 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.271 34.336 1499.8184 09:04:42.95 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.269 34.335 1499.8160 09:04:43.08 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.83 12.993 40.268 34.334 1499.8136 09:04:43.19 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.86 12.993 40.271 34.337 1499.8173 09:04:43.30 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.86 12.993 40.273 34.339 1499.8188 09:04:43.41 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.86 12.993 40.274 34.340 1499.8207 09:04:43.52 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.86 12.993 40.275 34.340 1499.8220 09:04:43.63 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.83 12.993 40.273 34.338 1499.8195 09:04:43.75 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.238 34.305 1499.7806 09:04:43.88 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.228 34.295 1499.7701 09:04:44.01 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.226 34.293 1499.7679 09:04:44.12 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.222 34.288 1499.7637 09:04:44.23 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.248 34.314 1499.7933 09:04:44.34 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.248 34.314 1499.7930 09:04:44.45 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.239 34.305 1499.7821 09:04:44.57 2015-10-28T08:04:38.003Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.221 34.288 1499.7606 09:04:44.68 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.84 12.993 40.204 34.273 1499.7416 09:04:44.79 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.84 12.993 40.203 34.272 1499.7399 09:04:44.90 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.81 12.993 40.216 34.284 1499.7542 09:04:45.04 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.81 12.993 40.240 34.306 1499.7816 09:04:45.15 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.262 34.327 1499.8069 09:04:45.26 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.262 34.328 1499.8075 09:04:45.37 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.229 34.296 1499.7699 09:04:45.49 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.196 34.265 1499.7324 09:04:45.60 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.196 34.265 1499.7329 09:04:45.71 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.197 34.265 1499.7341 09:04:45.82 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.208 34.276 1499.7467 09:04:45.94 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.242 34.308 1499.7855 09:04:46.07 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.243 34.309 1499.7864 09:04:46.18 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.244 34.309 1499.7871 09:04:46.29 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.217 34.284 1499.7577 09:04:46.42 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.175 34.243 1499.7117 09:04:46.54 2015-10-28T08:04:39.980Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.167 34.235 1499.7018 09:04:46.65 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.165 34.234 1499.6998 09:04:46.76 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.207 34.274 1499.7456 09:04:46.88 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.218 34.284 1499.7574 09:04:47.01 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.233 34.299 1499.7753 09:04:47.12 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.229 34.295 1499.7716 09:04:47.23 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.196 34.264 1499.7333 09:04:47.35 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.158 34.228 1499.6897 09:04:47.46 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.158 34.228 1499.6890 09:04:47.57 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.61 12.995 40.167 34.236 1499.6987 09:04:47.68 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.205 34.273 1499.7426 09:04:47.80 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.236 34.302 1499.7783 09:04:47.91 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.228 34.294 1499.7692 09:04:48.05 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.180 34.248 1499.7150 09:04:48.16 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.152 34.222 1499.6837 09:04:48.27 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.58 12.995 40.152 34.222 1499.6833 09:04:48.38 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.54 12.995 40.153 34.222 1499.6838 09:04:48.50 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.59 12.995 40.163 34.232 1499.6959 09:04:48.61 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.200 34.267 1499.7391 09:04:48.72 2015-10-28T08:04:42.150Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.201 34.267 1499.7393 09:04:48.83 2015-10-28T08:04:42.397Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.200 34.267 1499.7384 09:04:48.96 2015-10-28T08:04:43.132Z|I-OCEAN7-304-XXXX| 26.60 12.996 40.168 34.236 1499.7024 09:04:49.09 2015-10-28T08:04:43.132Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.162 34.231 1499.6953 09:04:49.25 2015-10-28T08:04:43.132Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.162 34.230 1499.6952 09:04:49.36 2015-10-28T08:04:43.132Z|I-OCEAN7-304-XXXX| 26.57 12.996 40.193 34.260 1499.7301 09:04:49.48 2015-10-28T08:04:43.132Z|I-OCEAN7-304-XXXX| 26.59 12.996 40.193 34.260 1499.7310 09:04:49.59 2015-10-28T08:04:43.132Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.223 34.289 1499.7655 09:04:49.70 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.223 34.288 1499.7644 09:04:49.81 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.170 34.238 1499.7054 09:04:49.97 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.143 34.213 1499.6747 09:04:50.11 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.142 34.212 1499.6746 09:04:50.22 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.67 12.999 40.142 34.209 1499.6809 09:04:50.33 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.70 12.999 40.165 34.231 1499.7084 09:04:50.45 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.71 12.999 40.204 34.268 1499.7522 09:04:50.56 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.71 12.999 40.203 34.267 1499.7518 09:04:50.67 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.70 12.999 40.171 34.236 1499.7152 09:04:50.79 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.71 12.999 40.138 34.205 1499.6782 09:04:50.91 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.71 12.999 40.132 34.199 1499.6719 09:04:51.04 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.72 12.999 40.119 34.186 1499.6575 09:04:51.15 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.75 12.999 40.119 34.186 1499.6575 09:04:51.26 2015-10-28T08:04:44.802Z|I-OCEAN7-304-XXXX| 26.78 12.999 40.155 34.221 1499.6985 09:04:51.38 2015-10-28T08:04:45.857Z|I-OCEAN7-304-XXXX| 26.77 12.999 40.163 34.229 1499.7063 09:04:51.49 2015-10-28T08:04:45.857Z|I-OCEAN7-304-XXXX| 26.76 12.998 40.180 34.246 1499.7250 09:04:51.62 2015-10-28T08:04:45.857Z|I-OCEAN7-304-XXXX| 26.76 12.998 40.182 34.247 1499.7257 09:04:51.73 2015-10-28T08:04:45.857Z|I-OCEAN7-304-XXXX| 26.76 12.998 40.183 34.249 1499.7260 09:04:51.84 2015-10-28T08:04:45.857Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.152 34.220 1499.6899 09:04:51.96 2015-10-28T08:04:45.857Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.141 34.210 1499.6771 09:04:52.09 2015-10-28T08:04:45.857Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.139 34.209 1499.6738 09:04:52.20 2015-10-28T08:04:45.857Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.135 34.205 1499.6683 09:04:52.31 2015-10-28T08:04:45.857Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.145 34.215 1499.6792 09:04:52.43 2015-10-28T08:04:46.242Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.159 34.228 1499.6948 09:04:52.54 2015-10-28T08:04:46.242Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.197 34.264 1499.7365 09:04:52.70 2015-10-28T08:04:46.242Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.196 34.264 1499.7358 09:04:52.81 2015-10-28T08:04:46.982Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.195 34.263 1499.7347 09:04:52.92 2015-10-28T08:04:46.982Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.157 34.227 1499.6914 09:04:53.10 2015-10-28T08:04:46.982Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.149 34.219 1499.6820 09:04:53.21 2015-10-28T08:04:46.982Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.119 34.190 1499.6470 09:04:53.33 2015-10-28T08:04:46.982Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.139 34.210 1499.6704 09:04:53.44 2015-10-28T08:04:46.982Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.146 34.216 1499.6788 09:04:53.55 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.162 34.232 1499.6968 09:04:53.66 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.194 34.262 1499.7344 09:04:53.82 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.194 34.261 1499.7340 09:04:53.94 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.182 34.250 1499.7217 09:04:54.07 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.145 34.214 1499.6803 09:04:54.18 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.139 34.208 1499.6742 09:04:54.31 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.125 34.195 1499.6588 09:04:54.42 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.124 34.194 1499.6571 09:04:54.53 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.123 34.193 1499.6548 09:04:54.65 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.142 34.211 1499.6759 09:04:54.76 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.142 34.211 1499.6765 09:04:54.87 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.174 34.242 1499.7117 09:04:55.01 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.174 34.242 1499.7119 09:04:55.12 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.184 34.252 1499.7231 09:04:55.23 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.184 34.251 1499.7224 09:04:55.34 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.167 34.235 1499.7040 09:04:55.46 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.150 34.219 1499.6835 09:04:55.57 2015-10-28T08:04:49.010Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.111 34.183 1499.6394 09:04:55.69 2015-10-28T08:04:50.737Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.111 34.183 1499.6389 09:04:55.80 2015-10-28T08:04:50.737Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.111 34.182 1499.6389 09:04:55.91 2015-10-28T08:04:50.737Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.111 34.183 1499.6389 09:04:56.04 2015-10-28T08:04:50.737Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.112 34.183 1499.6394 09:04:56.15 2015-10-28T08:04:50.737Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.145 34.215 1499.6776 09:04:56.26 2015-10-28T08:04:50.737Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.151 34.220 1499.6848 09:04:56.38 2015-10-28T08:04:50.737Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.166 34.234 1499.7013 09:04:56.49 2015-10-28T08:04:50.737Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.168 34.236 1499.7031 09:04:56.60 2015-10-28T08:04:50.737Z|I-OCEAN7-304-XXXX| 26.62 12.996 40.187 34.254 1499.7249 09:04:56.71 2015-10-28T08:04:50.737Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.189 34.256 1499.7272 09:04:56.84 2015-10-28T08:04:50.738Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.190 34.258 1499.7280 09:04:56.96 2015-10-28T08:04:50.738Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.160 34.229 1499.6931 09:04:57.09 2015-10-28T08:04:50.738Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.131 34.202 1499.6599 09:04:57.20 2015-10-28T08:04:50.738Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.132 34.203 1499.6595 09:04:57.31 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.132 34.203 1499.6597 09:04:57.42 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.116 34.187 1499.6418 09:04:57.57 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.123 34.194 1499.6493 09:04:57.68 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.124 34.195 1499.6501 09:04:57.79 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.125 34.197 1499.6515 09:04:57.90 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.127 34.198 1499.6534 09:04:58.03 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.129 34.200 1499.6549 09:04:58.14 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.61 12.994 40.171 34.241 1499.7023 09:04:58.26 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.171 34.241 1499.7029 09:04:58.37 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.182 34.251 1499.7151 09:04:58.48 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.183 34.252 1499.7169 09:04:58.60 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.184 34.253 1499.7179 09:04:58.71 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.185 34.254 1499.7192 09:04:58.82 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.187 34.256 1499.7212 09:04:58.93 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.181 34.250 1499.7156 09:04:59.07 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.180 34.249 1499.7137 09:04:59.18 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.163 34.233 1499.6951 09:04:59.29 2015-10-28T08:04:52.736Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.162 34.231 1499.6948 09:04:59.42 2015-10-28T08:04:53.873Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.146 34.216 1499.6775 09:04:59.53 2015-10-28T08:04:53.873Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.146 34.215 1499.6771 09:04:59.64 2015-10-28T08:04:53.873Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.145 34.215 1499.6768 09:04:59.75 2015-10-28T08:04:53.873Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.145 34.215 1499.6771 09:04:59.86 2015-10-28T08:04:53.873Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.145 34.215 1499.6781 09:05:00.00 2015-10-28T08:04:53.873Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.146 34.216 1499.6786 09:05:00.11 2015-10-28T08:04:53.873Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.150 34.220 1499.6833 09:05:00.22 2015-10-28T08:04:53.873Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.151 34.220 1499.6841 09:05:00.33 2015-10-28T08:04:53.873Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.152 34.221 1499.6848 09:05:00.45 2015-10-28T08:04:54.602Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.152 34.222 1499.6855 09:05:00.56 2015-10-28T08:04:54.602Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.153 34.223 1499.6876 09:05:00.72 2015-10-28T08:04:54.602Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.154 34.223 1499.6904 09:05:00.83 2015-10-28T08:04:54.602Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.155 34.224 1499.6914 09:05:00.94 2015-10-28T08:04:54.602Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.156 34.224 1499.6917 09:05:01.07 2015-10-28T08:04:54.602Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.157 34.226 1499.6930 09:05:01.18 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.158 34.227 1499.6945 09:05:01.29 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.160 34.229 1499.6968 09:05:01.44 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.162 34.231 1499.6987 09:05:01.55 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.164 34.232 1499.7009 09:05:01.66 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.166 34.234 1499.7043 09:05:01.77 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.168 34.237 1499.7073 09:05:01.88 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.172 34.239 1499.7107 09:05:02.03 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.175 34.242 1499.7150 09:05:02.14 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.178 34.246 1499.7180 09:05:02.25 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.223 34.289 1499.7687 09:05:02.37 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.229 34.294 1499.7751 09:05:02.48 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.261 34.324 1499.8114 09:05:02.59 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.261 34.324 1499.8110 09:05:02.71 2015-10-28T08:04:56.253Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.261 34.324 1499.8110 09:05:02.82 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.282 34.344 1499.8354 09:05:02.93 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.283 34.345 1499.8357 09:05:03.15 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.283 34.345 1499.8365 09:05:03.26 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.283 34.346 1499.8368 09:05:03.37 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.284 34.346 1499.8370 09:05:03.49 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.285 34.347 1499.8379 09:05:03.60 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.284 34.346 1499.8378 09:05:03.71 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.284 34.345 1499.8380 09:05:03.82 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.284 34.345 1499.8379 09:05:03.94 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.66 12.997 40.284 34.345 1499.8373 09:05:04.07 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.279 34.341 1499.8330 09:05:04.18 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.279 34.340 1499.8325 09:05:04.29 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.278 34.340 1499.8324 09:05:04.41 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.278 34.339 1499.8320 09:05:04.52 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.68 12.997 40.277 34.339 1499.8300 09:05:04.64 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.68 12.997 40.276 34.338 1499.8289 09:05:04.76 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.68 12.997 40.276 34.338 1499.8280 09:05:04.87 2015-10-28T08:04:58.310Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.276 34.338 1499.8263 09:05:05.00