2015-10-28T08:03:00.081Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.256 34.322 1499.8011 09:03:04.77 2015-10-28T08:03:00.081Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.256 34.321 1499.8005 09:03:04.91 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.256 34.321 1499.8018 09:03:05.04 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.257 34.322 1499.8030 09:03:05.16 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.258 34.322 1499.8048 09:03:05.27 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.258 34.322 1499.8049 09:03:05.38 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.258 34.322 1499.8046 09:03:05.49 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.258 34.322 1499.8055 09:03:05.60 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.259 34.323 1499.8066 09:03:05.71 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.259 34.323 1499.8071 09:03:05.82 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.258 34.322 1499.8073 09:03:05.94 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.258 34.321 1499.8068 09:03:06.07 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.257 34.321 1499.8064 09:03:06.18 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.257 34.321 1499.8051 09:03:06.29 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.256 34.320 1499.8043 09:03:06.42 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.256 34.320 1499.8044 09:03:06.53 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.256 34.320 1499.8038 09:03:06.64 2015-10-28T08:03:00.082Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.256 34.320 1499.8026 09:03:06.75 2015-10-28T08:03:00.982Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.255 34.319 1499.8015 09:03:06.86 2015-10-28T08:03:00.982Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.255 34.320 1499.8014 09:03:06.97 2015-10-28T08:03:00.982Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.257 34.321 1499.8027 09:03:07.10 2015-10-28T08:03:00.982Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.258 34.323 1499.8043 09:03:07.22 2015-10-28T08:03:00.982Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.258 34.323 1499.8041 09:03:07.33 2015-10-28T08:03:00.982Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.259 34.324 1499.8042 09:03:07.44 2015-10-28T08:03:00.982Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.259 34.324 1499.8043 09:03:07.55 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.260 34.325 1499.8048 09:03:07.66 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.261 34.324 1499.8116 09:03:07.81 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.261 34.324 1499.8121 09:03:07.92 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.262 34.325 1499.8132 09:03:08.05 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.68 12.997 40.263 34.325 1499.8146 09:03:08.16 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.71 12.998 40.264 34.326 1499.8168 09:03:08.27 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.69 12.998 40.264 34.326 1499.8176 09:03:08.38 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.69 12.998 40.265 34.327 1499.8185 09:03:08.49 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.72 12.998 40.266 34.327 1499.8196 09:03:08.61 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.72 12.998 40.266 34.327 1499.8195 09:03:08.72 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.72 12.998 40.266 34.327 1499.8188 09:03:08.83 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.72 12.998 40.265 34.327 1499.8185 09:03:08.96 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.70 12.998 40.265 34.327 1499.8182 09:03:09.09 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.266 34.328 1499.8182 09:03:09.21 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.266 34.328 1499.8180 09:03:09.32 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.266 34.328 1499.8173 09:03:09.43 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.266 34.329 1499.8175 09:03:09.54 2015-10-28T08:03:02.979Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.267 34.329 1499.8186 09:03:09.65 2015-10-28T08:03:03.878Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.267 34.329 1499.8188 09:03:09.76 2015-10-28T08:03:03.878Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.267 34.330 1499.8184 09:03:09.88 2015-10-28T08:03:03.878Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.267 34.330 1499.8171 09:03:10.01 2015-10-28T08:03:03.878Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.267 34.330 1499.8168 09:03:10.12 2015-10-28T08:03:03.878Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.268 34.331 1499.8175 09:03:10.23 2015-10-28T08:03:03.878Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.268 34.332 1499.8170 09:03:10.34 2015-10-28T08:03:03.878Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.268 34.332 1499.8169 09:03:10.45 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.268 34.332 1499.8159 09:03:10.56 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.268 34.332 1499.8157 09:03:10.72 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.268 34.332 1499.8152 09:03:10.83 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.268 34.332 1499.8153 09:03:10.94 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.267 34.332 1499.8158 09:03:11.07 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.267 34.332 1499.8156 09:03:11.18 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.267 34.332 1499.8153 09:03:11.29 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.267 34.332 1499.8149 09:03:11.41 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.267 34.332 1499.8137 09:03:11.54 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.268 34.332 1499.8136 09:03:11.65 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.268 34.333 1499.8143 09:03:11.76 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.268 34.333 1499.8157 09:03:11.87 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.268 34.333 1499.8160 09:03:12.00 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.269 34.333 1499.8168 09:03:12.12 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.269 34.334 1499.8175 09:03:12.23 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.270 34.334 1499.8184 09:03:12.34 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.271 34.335 1499.8199 09:03:12.45 2015-10-28T08:03:05.891Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.271 34.335 1499.8197 09:03:12.57 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.271 34.336 1499.8195 09:03:12.68 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.272 34.337 1499.8188 09:03:12.79 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.272 34.337 1499.8193 09:03:12.90 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.272 34.337 1499.8207 09:03:13.03 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.272 34.337 1499.8195 09:03:13.15 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.272 34.337 1499.8193 09:03:13.26 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.271 34.336 1499.8185 09:03:13.37 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.272 34.336 1499.8186 09:03:13.48 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.272 34.336 1499.8202 09:03:13.60 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.271 34.336 1499.8186 09:03:13.71 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.271 34.336 1499.8170 09:03:13.82 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.270 34.335 1499.8154 09:03:13.93 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.271 34.336 1499.8171 09:03:14.08 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.271 34.336 1499.8175 09:03:14.19 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.271 34.336 1499.8169 09:03:14.31 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.271 34.336 1499.8170 09:03:14.42 2015-10-28T08:03:07.861Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.270 34.336 1499.8160 09:03:14.53 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.271 34.335 1499.8187 09:03:14.64 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.271 34.335 1499.8203 09:03:14.75 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.272 34.336 1499.8213 09:03:14.87 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.272 34.336 1499.8213 09:03:15.00 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.272 34.336 1499.8212 09:03:15.11 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.272 34.335 1499.8213 09:03:15.22 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.271 34.335 1499.8208 09:03:15.33 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.270 34.334 1499.8207 09:03:15.45 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.269 34.332 1499.8186 09:03:15.56 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.268 34.331 1499.8171 09:03:15.67 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.267 34.330 1499.8154 09:03:15.78 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.266 34.330 1499.8146 09:03:15.89 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.266 34.330 1499.8152 09:03:16.03 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.266 34.330 1499.8156 09:03:16.14 2015-10-28T08:03:09.788Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.267 34.330 1499.8165 09:03:16.25 2015-10-28T08:03:09.789Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.267 34.330 1499.8169 09:03:16.36 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.268 34.332 1499.8176 09:03:16.47 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.269 34.333 1499.8182 09:03:16.69 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.270 34.333 1499.8179 09:03:16.80 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.270 34.333 1499.8170 09:03:16.91 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.269 34.333 1499.8167 09:03:17.04 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.269 34.333 1499.8167 09:03:17.15 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.269 34.332 1499.8164 09:03:17.26 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.268 34.332 1499.8163 09:03:17.38 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.268 34.332 1499.8167 09:03:17.49 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.268 34.332 1499.8171 09:03:17.60 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.268 34.332 1499.8174 09:03:17.71 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.268 34.331 1499.8158 09:03:17.82 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.267 34.332 1499.8148 09:03:17.93 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.268 34.332 1499.8141 09:03:18.07 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.268 34.332 1499.8141 09:03:18.18 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.268 34.332 1499.8137 09:03:18.29 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.267 34.332 1499.8135 09:03:18.40 2015-10-28T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.267 34.332 1499.8132 09:03:18.51 2015-10-28T08:03:12.403Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.267 34.332 1499.8127 09:03:18.63 2015-10-28T08:03:12.403Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.267 34.332 1499.8130 09:03:18.74 2015-10-28T08:03:12.403Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.267 34.332 1499.8132 09:03:18.85 2015-10-28T08:03:12.403Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.267 34.332 1499.8131 09:03:18.97 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.267 34.331 1499.8132 09:03:19.10 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.267 34.332 1499.8127 09:03:19.23 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.267 34.332 1499.8130 09:03:19.34 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.267 34.332 1499.8132 09:03:19.45 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.267 34.332 1499.8143 09:03:19.56 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.267 34.331 1499.8138 09:03:19.67 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.266 34.331 1499.8120 09:03:19.78 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.265 34.330 1499.8113 09:03:19.89 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.264 34.329 1499.8104 09:03:20.02 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.264 34.329 1499.8104 09:03:20.14 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.264 34.328 1499.8104 09:03:20.25 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.264 34.328 1499.8112 09:03:20.36 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.264 34.328 1499.8118 09:03:20.47 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.264 34.328 1499.8125 09:03:20.58 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.265 34.329 1499.8131 09:03:20.69 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.265 34.329 1499.8135 09:03:20.80 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.265 34.329 1499.8123 09:03:20.91 2015-10-28T08:03:14.359Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.264 34.328 1499.8112 09:03:21.04 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.263 34.328 1499.8108 09:03:21.16 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.264 34.328 1499.8101 09:03:21.27 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.264 34.328 1499.8112 09:03:21.38 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.264 34.328 1499.8115 09:03:21.49 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.264 34.329 1499.8113 09:03:21.60 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.264 34.329 1499.8110 09:03:21.73 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.264 34.329 1499.8105 09:03:21.84 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.264 34.329 1499.8097 09:03:21.96 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.264 34.329 1499.8094 09:03:22.09 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.264 34.329 1499.8092 09:03:22.20 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.263 34.328 1499.8093 09:03:22.31 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.263 34.328 1499.8085 09:03:22.42 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.263 34.328 1499.8085 09:03:22.53 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.263 34.328 1499.8090 09:03:22.64 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.264 34.329 1499.8102 09:03:22.76 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.265 34.329 1499.8105 09:03:22.87 2015-10-28T08:03:16.319Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.265 34.329 1499.8116 09:03:23.00 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.265 34.329 1499.8116 09:03:23.11 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.265 34.330 1499.8121 09:03:23.22 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.266 34.330 1499.8131 09:03:23.34 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.266 34.330 1499.8146 09:03:23.45 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.267 34.331 1499.8158 09:03:23.56 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.268 34.331 1499.8165 09:03:23.67 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.267 34.331 1499.8159 09:03:23.78 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.269 34.332 1499.8174 09:03:23.90 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.269 34.333 1499.8184 09:03:24.03 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.270 34.333 1499.8195 09:03:24.14 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.271 34.334 1499.8199 09:03:24.27 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.271 34.335 1499.8206 09:03:24.38 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.272 34.335 1499.8210 09:03:24.49 2015-10-28T08:03:18.384Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.272 34.335 1499.8208 09:03:24.61 2015-10-28T08:03:18.385Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.273 34.337 1499.8217 09:03:24.72 2015-10-28T08:03:18.385Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.273 34.337 1499.8198 09:03:24.83 2015-10-28T08:03:18.385Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.272 34.337 1499.8192 09:03:24.94 2015-10-28T08:03:18.385Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.272 34.336 1499.8191 09:03:25.07 2015-10-28T08:03:19.058Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.271 34.336 1499.8179 09:03:25.18 2015-10-28T08:03:19.058Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.271 34.335 1499.8174 09:03:25.29 2015-10-28T08:03:19.058Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.270 34.335 1499.8169 09:03:25.40 2015-10-28T08:03:19.058Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.270 34.334 1499.8157 09:03:25.51 2015-10-28T08:03:19.058Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.267 34.332 1499.8127 09:03:25.63 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.267 34.332 1499.8126 09:03:25.74 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.267 34.332 1499.8124 09:03:25.89 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.267 34.332 1499.8130 09:03:26.03 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.268 34.332 1499.8138 09:03:26.14 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.268 34.333 1499.8148 09:03:26.25 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.268 34.332 1499.8159 09:03:26.36 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.269 34.333 1499.8171 09:03:26.47 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.269 34.332 1499.8191 09:03:26.59 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.269 34.332 1499.8203 09:03:26.70 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.269 34.332 1499.8215 09:03:26.82 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.269 34.331 1499.8214 09:03:26.94 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.269 34.331 1499.8210 09:03:27.07 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.268 34.330 1499.8212 09:03:27.18 2015-10-28T08:03:21.065Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.267 34.330 1499.8209 09:03:27.30 2015-10-28T08:03:21.066Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.267 34.329 1499.8201 09:03:27.41 2015-10-28T08:03:21.066Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.267 34.329 1499.8213 09:03:27.52 2015-10-28T08:03:21.066Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.268 34.330 1499.8220 09:03:27.63 2015-10-28T08:03:21.066Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.266 34.328 1499.8202 09:03:27.74 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.267 34.329 1499.8210 09:03:27.85 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.267 34.329 1499.8199 09:03:27.96 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.267 34.330 1499.8196 09:03:28.09 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.267 34.330 1499.8199 09:03:28.21 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.268 34.331 1499.8197 09:03:28.32 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.268 34.332 1499.8192 09:03:28.43 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.269 34.332 1499.8208 09:03:28.54 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.270 34.333 1499.8213 09:03:28.66 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.270 34.333 1499.8207 09:03:28.77 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.269 34.333 1499.8199 09:03:28.88 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.269 34.333 1499.8193 09:03:29.01 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.275 34.338 1499.8259 09:03:29.12 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.276 34.339 1499.8268 09:03:29.23 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.277 34.341 1499.8274 09:03:29.36 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.278 34.341 1499.8275 09:03:29.47 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.275 34.338 1499.8241 09:03:29.59 2015-10-28T08:03:23.029Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.274 34.337 1499.8237 09:03:29.70 2015-10-28T08:03:25.125Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.272 34.336 1499.8218 09:03:29.81 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.271 34.336 1499.8201 09:03:29.95 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.271 34.335 1499.8198 09:03:30.08 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.270 34.334 1499.8184 09:03:30.19 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.269 34.333 1499.8156 09:03:30.31 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.271 34.336 1499.8180 09:03:30.42 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.272 34.337 1499.8177 09:03:30.53 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.273 34.338 1499.8184 09:03:30.64 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.272 34.337 1499.8182 09:03:30.76 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.272 34.337 1499.8173 09:03:30.87 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.74 12.993 40.272 34.337 1499.8164 09:03:31.00 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.67 12.993 40.271 34.337 1499.8151 09:03:31.11 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.67 12.993 40.272 34.337 1499.8151 09:03:31.22 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.65 12.993 40.273 34.338 1499.8153 09:03:31.33 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.65 12.993 40.273 34.339 1499.8156 09:03:31.44 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.65 12.993 40.273 34.339 1499.8160 09:03:31.56 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.66 12.993 40.274 34.339 1499.8173 09:03:31.67 2015-10-28T08:03:25.126Z|I-OCEAN7-304-XXXX| 26.64 12.993 40.269 34.334 1499.8115 09:03:31.78 2015-10-28T08:03:27.299Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.268 34.334 1499.8116 09:03:31.91 2015-10-28T08:03:27.299Z|I-OCEAN7-304-XXXX| 26.64 12.994 40.268 34.333 1499.8126 09:03:32.04 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.60 12.994 40.269 34.333 1499.8130 09:03:32.15 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.267 34.331 1499.8120 09:03:32.27 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.63 12.995 40.271 34.335 1499.8179 09:03:32.38 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.272 34.336 1499.8187 09:03:32.49 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.270 34.333 1499.8177 09:03:32.60 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.269 34.332 1499.8171 09:03:32.71 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.268 34.331 1499.8168 09:03:32.82 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.268 34.330 1499.8170 09:03:32.93 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.267 34.330 1499.8163 09:03:33.07 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.63 12.996 40.273 34.336 1499.8230 09:03:33.18 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.63 12.998 40.273 34.333 1499.8268 09:03:33.29 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.63 12.999 40.271 34.332 1499.8256 09:03:33.40 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.65 12.998 40.268 34.329 1499.8224 09:03:33.52 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.64 12.998 40.269 34.330 1499.8224 09:03:33.63 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.64 12.998 40.269 34.331 1499.8220 09:03:33.74 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.64 12.998 40.270 34.331 1499.8223 09:03:33.85 2015-10-28T08:03:27.300Z|I-OCEAN7-304-XXXX| 26.62 12.998 40.270 34.331 1499.8230 09:03:33.97 2015-10-28T08:03:27.518Z|I-OCEAN7-304-XXXX| 26.69 12.998 40.271 34.332 1499.8254 09:03:34.10 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.69 12.998 40.272 34.333 1499.8260 09:03:34.21 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.274 34.335 1499.8269 09:03:34.37 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.274 34.336 1499.8263 09:03:34.49 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.275 34.337 1499.8273 09:03:34.61 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.289 34.351 1499.8431 09:03:34.72 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.290 34.351 1499.8428 09:03:34.84 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.288 34.351 1499.8403 09:03:34.95 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.289 34.352 1499.8403 09:03:35.08 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.289 34.352 1499.8402 09:03:35.19 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.289 34.352 1499.8402 09:03:35.30 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.289 34.352 1499.8409 09:03:35.41 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.289 34.352 1499.8419 09:03:35.53 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.289 34.351 1499.8425 09:03:35.64 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.289 34.351 1499.8420 09:03:35.75 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.293 34.355 1499.8462 09:03:35.86 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.293 34.356 1499.8459 09:03:36.00 2015-10-28T08:03:29.535Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.293 34.355 1499.8467 09:03:36.11 2015-10-28T08:03:29.536Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.292 34.354 1499.8463 09:03:36.22 2015-10-28T08:03:30.214Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.292 34.354 1499.8453 09:03:36.33 2015-10-28T08:03:30.214Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.291 34.354 1499.8442 09:03:36.44 2015-10-28T08:03:30.214Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.291 34.354 1499.8441 09:03:36.55 2015-10-28T08:03:30.214Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.284 34.347 1499.8359 09:03:36.67 2015-10-28T08:03:30.214Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.283 34.346 1499.8353 09:03:36.78 2015-10-28T08:03:30.458Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.282 34.345 1499.8351 09:03:36.89 2015-10-28T08:03:30.459Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.282 34.345 1499.8345 09:03:37.04 2015-10-28T08:03:31.764Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.283 34.346 1499.8350 09:03:37.15 2015-10-28T08:03:31.764Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.293 34.355 1499.8461 09:03:37.31 2015-10-28T08:03:31.764Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.294 34.356 1499.8489 09:03:37.42 2015-10-28T08:03:31.764Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.295 34.356 1499.8512 09:03:37.54 2015-10-28T08:03:31.764Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.296 34.358 1499.8535 09:03:37.65 2015-10-28T08:03:31.764Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.298 34.359 1499.8544 09:03:37.76 2015-10-28T08:03:31.764Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.299 34.361 1499.8553 09:03:37.87 2015-10-28T08:03:31.764Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.301 34.362 1499.8562 09:03:38.00 2015-10-28T08:03:31.764Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.301 34.363 1499.8567 09:03:38.11 2015-10-28T08:03:31.764Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.301 34.362 1499.8574 09:03:38.23 2015-10-28T08:03:31.764Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.301 34.363 1499.8575 09:03:38.34 2015-10-28T08:03:32.834Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.301 34.363 1499.8569 09:03:38.45 2015-10-28T08:03:32.834Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.300 34.362 1499.8558 09:03:38.61 2015-10-28T08:03:32.834Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.299 34.361 1499.8549 09:03:38.72 2015-10-28T08:03:32.834Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.298 34.360 1499.8529 09:03:38.83 2015-10-28T08:03:32.834Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.297 34.359 1499.8512 09:03:38.94 2015-10-28T08:03:32.834Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.297 34.359 1499.8502 09:03:39.07 2015-10-28T08:03:32.834Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.297 34.359 1499.8497 09:03:39.18 2015-10-28T08:03:32.834Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.297 34.359 1499.8490 09:03:39.30 2015-10-28T08:03:32.834Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.296 34.359 1499.8484 09:03:39.41 2015-10-28T08:03:33.310Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.295 34.358 1499.8475 09:03:39.52 2015-10-28T08:03:33.310Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.294 34.357 1499.8461 09:03:39.65 2015-10-28T08:03:33.310Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.293 34.356 1499.8444 09:03:39.76 2015-10-28T08:03:33.310Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.292 34.355 1499.8424 09:03:39.87 2015-10-28T08:03:34.729Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.291 34.354 1499.8405 09:03:40.00 2015-10-28T08:03:34.729Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.290 34.353 1499.8394 09:03:40.16 2015-10-28T08:03:34.729Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.289 34.352 1499.8383 09:03:40.27 2015-10-28T08:03:34.729Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.289 34.352 1499.8384 09:03:40.38 2015-10-28T08:03:34.729Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.289 34.353 1499.8381 09:03:40.50 2015-10-28T08:03:34.729Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.290 34.353 1499.8390 09:03:40.61 2015-10-28T08:03:34.729Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.290 34.354 1499.8380 09:03:40.72 2015-10-28T08:03:34.729Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.290 34.354 1499.8389 09:03:40.83 2015-10-28T08:03:34.729Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.290 34.354 1499.8391 09:03:40.95 2015-10-28T08:03:34.729Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.290 34.354 1499.8384 09:03:41.08 2015-10-28T08:03:34.729Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.290 34.354 1499.8379 09:03:41.19 2015-10-28T08:03:34.729Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.290 34.353 1499.8381 09:03:41.30 2015-10-28T08:03:35.389Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.289 34.353 1499.8378 09:03:41.41 2015-10-28T08:03:35.389Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.289 34.352 1499.8367 09:03:41.62 2015-10-28T08:03:35.389Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.288 34.351 1499.8367 09:03:41.73 2015-10-28T08:03:35.389Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.288 34.351 1499.8374 09:03:41.84 2015-10-28T08:03:35.389Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.289 34.353 1499.8389 09:03:41.95 2015-10-28T08:03:35.594Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.300 34.363 1499.8507 09:03:42.08 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.301 34.364 1499.8514 09:03:42.28 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.301 34.364 1499.8517 09:03:42.41 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.301 34.364 1499.8523 09:03:42.53 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.292 34.355 1499.8431 09:03:42.64 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.291 34.354 1499.8412 09:03:42.75 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.290 34.353 1499.8398 09:03:42.86 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.289 34.352 1499.8384 09:03:43.98 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.288 34.351 1499.8368 09:03:43.11 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.286 34.350 1499.8356 09:03:43.22 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.286 34.349 1499.8350 09:03:43.33 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.285 34.349 1499.8342 09:03:43.44 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.286 34.350 1499.8356 09:03:43.55 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.287 34.350 1499.8363 09:03:43.66 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.287 34.350 1499.8369 09:03:43.78 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.287 34.350 1499.8378 09:03:43.89 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.288 34.351 1499.8376 09:03:44.02 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.289 34.352 1499.8390 09:03:44.13 2015-10-28T08:03:37.560Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.290 34.353 1499.8400 09:03:44.24 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.291 34.354 1499.8412 09:03:44.35 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.291 34.354 1499.8422 09:03:44.47 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.291 34.354 1499.8427 09:03:44.58 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.292 34.355 1499.8429 09:03:44.69 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.293 34.355 1499.8447 09:03:44.80 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.294 34.356 1499.8466 09:03:44.93 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.295 34.357 1499.8479 09:03:45.06 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.296 34.358 1499.8497 09:03:45.18 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.296 34.358 1499.8506 09:03:45.29 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.297 34.359 1499.8514 09:03:45.40 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.297 34.359 1499.8510 09:03:45.51 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.297 34.359 1499.8502 09:03:45.63 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.296 34.358 1499.8499 09:03:45.74 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.295 34.357 1499.8494 09:03:45.85 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.295 34.357 1499.8474 09:03:45.96 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.295 34.357 1499.8473 09:03:46.09 2015-10-28T08:03:39.524Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.295 34.358 1499.8470 09:03:46.20 2015-10-28T08:03:40.649Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.295 34.358 1499.8474 09:03:46.31 2015-10-28T08:03:40.649Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.296 34.358 1499.8479 09:03:46.43 2015-10-28T08:03:40.649Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.296 34.358 1499.8479 09:03:46.54 2015-10-28T08:03:40.649Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.295 34.357 1499.8470 09:03:46.65 2015-10-28T08:03:40.649Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.294 34.357 1499.8469 09:03:46.76 2015-10-28T08:03:40.649Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.293 34.356 1499.8459 09:03:46.87 2015-10-28T08:03:40.649Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.293 34.355 1499.8463 09:03:47.00 2015-10-28T08:03:40.649Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.293 34.355 1499.8462 09:03:47.11 2015-10-28T08:03:40.649Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.299 34.361 1499.8540 09:03:47.23 2015-10-28T08:03:41.349Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.300 34.361 1499.8545 09:03:47.34 2015-10-28T08:03:41.349Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.300 34.361 1499.8550 09:03:47.47 2015-10-28T08:03:41.349Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.300 34.361 1499.8564 09:03:47.58 2015-10-28T08:03:41.349Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.300 34.360 1499.8562 09:03:47.69 2015-10-28T08:03:41.349Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.300 34.360 1499.8561 09:03:47.80 2015-10-28T08:03:41.349Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.299 34.360 1499.8563 09:03:47.92 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.299 34.360 1499.8566 09:03:48.04 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.299 34.359 1499.8558 09:03:48.20 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.298 34.358 1499.8549 09:03:48.31 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.297 34.357 1499.8529 09:03:48.42 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.296 34.357 1499.8519 09:03:48.54 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.296 34.357 1499.8517 09:03:48.65 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.295 34.357 1499.8505 09:03:48.76 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.295 34.356 1499.8502 09:03:48.87 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.294 34.355 1499.8491 09:03:49.00 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.293 34.354 1499.8491 09:03:49.12 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.292 34.354 1499.8474 09:03:49.23 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.291 34.353 1499.8461 09:03:49.35 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.291 34.352 1499.8461 09:03:49.46 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.291 34.352 1499.8463 09:03:49.57 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.291 34.352 1499.8468 09:03:49.68 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.291 34.352 1499.8461 09:03:49.79 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.290 34.352 1499.8448 09:03:49.91 2015-10-28T08:03:43.368Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.290 34.352 1499.8444 09:03:50.06 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.290 34.351 1499.8442 09:03:50.16 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.289 34.351 1499.8436 09:03:50.28 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.288 34.350 1499.8417 09:03:50.39 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.287 34.350 1499.8407 09:03:50.50 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.287 34.349 1499.8394 09:03:50.62 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.286 34.348 1499.8380 09:03:50.73 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.285 34.348 1499.8373 09:03:50.84 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.285 34.348 1499.8372 09:03:50.95 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.286 34.349 1499.8385 09:03:51.08 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.286 34.349 1499.8384 09:03:51.19 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.286 34.349 1499.8380 09:03:51.30 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.286 34.349 1499.8374 09:03:51.42 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.286 34.349 1499.8373 09:03:51.53 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.287 34.350 1499.8385 09:03:51.64 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.287 34.350 1499.8380 09:03:51.75 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.288 34.351 1499.8387 09:03:51.86 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.289 34.351 1499.8406 09:03:51.97 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.289 34.352 1499.8413 09:03:52.10 2015-10-28T08:03:45.533Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.290 34.353 1499.8423 09:03:52.21 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.291 34.354 1499.8428 09:03:52.33 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.292 34.355 1499.8440 09:03:52.44 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.293 34.356 1499.8445 09:03:52.57 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.294 34.356 1499.8458 09:03:52.68 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.294 34.357 1499.8463 09:03:52.79 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.295 34.357 1499.8466 09:03:52.90 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.292 34.355 1499.8440 09:03:53.03 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.291 34.354 1499.8430 09:03:53.14 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.291 34.353 1499.8428 09:03:53.25 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.290 34.353 1499.8424 09:03:53.36 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.290 34.353 1499.8427 09:03:53.48 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.289 34.352 1499.8420 09:03:53.59 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.289 34.351 1499.8417 09:03:53.70 2015-10-28T08:03:47.250Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.289 34.351 1499.8423 09:03:53.81 2015-10-28T08:03:49.238Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.289 34.351 1499.8430 09:03:53.93 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.290 34.352 1499.8433 09:03:54.09 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.290 34.352 1499.8439 09:03:54.20 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.291 34.353 1499.8444 09:03:54.31 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.291 34.353 1499.8446 09:03:54.42 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.292 34.354 1499.8446 09:03:54.53 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.292 34.354 1499.8448 09:03:54.65 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.292 34.354 1499.8450 09:03:54.76 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.293 34.355 1499.8455 09:03:54.87 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.293 34.355 1499.8456 09:03:55.00 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.293 34.354 1499.8457 09:03:55.13 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.293 34.355 1499.8455 09:03:55.24 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.293 34.355 1499.8445 09:03:55.35 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.292 34.354 1499.8435 09:03:55.46 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.292 34.354 1499.8429 09:03:55.57 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.291 34.353 1499.8428 09:03:55.68 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.291 34.352 1499.8438 09:03:55.80 2015-10-28T08:03:49.239Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.290 34.352 1499.8451 09:03:55.91 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.290 34.351 1499.8455 09:03:56.04 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.290 34.351 1499.8450 09:03:56.15 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.65 12.997 40.290 34.351 1499.8441 09:03:56.26 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.290 34.351 1499.8445 09:03:56.38 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.289 34.350 1499.8434 09:03:56.49 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.61 12.997 40.289 34.350 1499.8430 09:03:56.60 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.289 34.351 1499.8436 09:03:56.71 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.290 34.351 1499.8433 09:03:56.82 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.63 12.997 40.290 34.351 1499.8423 09:03:56.94 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.67 12.997 40.289 34.351 1499.8427 09:03:57.07 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.64 12.997 40.289 34.351 1499.8417 09:03:57.18 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.289 34.351 1499.8411 09:03:57.29 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.289 34.351 1499.8401 09:03:57.40 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.288 34.351 1499.8391 09:03:57.51 2015-10-28T08:03:51.201Z|I-OCEAN7-304-XXXX| 26.60 12.995 40.288 34.351 1499.8373 09:03:57.64 2015-10-28T08:03:51.202Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.288 34.351 1499.8379 09:03:57.76 2015-10-28T08:03:51.202Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.288 34.351 1499.8372 09:03:57.87 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.288 34.351 1499.8374 09:03:58.00 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.288 34.351 1499.8372 09:03:58.11 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.288 34.351 1499.8372 09:03:58.22 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.288 34.351 1499.8376 09:03:58.33 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.289 34.352 1499.8380 09:03:58.45 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.289 34.352 1499.8380 09:03:58.56 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.289 34.352 1499.8391 09:03:58.67 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.290 34.352 1499.8407 09:03:58.78 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.291 34.353 1499.8428 09:03:58.89 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.292 34.354 1499.8450 09:03:59.02 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.292 34.354 1499.8452 09:03:59.13 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.292 34.354 1499.8453 09:03:59.24 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.291 34.353 1499.8456 09:03:59.36 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.291 34.353 1499.8441 09:03:59.47 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.291 34.353 1499.8440 09:03:59.58 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.290 34.352 1499.8427 09:03:59.69 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.289 34.351 1499.8414 09:03:59.80 2015-10-28T08:03:53.350Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.289 34.352 1499.8409 09:03:59.92 2015-10-28T08:03:53.710Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.290 34.352 1499.8419 09:04:00.05 2015-10-28T08:03:53.710Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.290 34.353 1499.8429 09:04:00.18 2015-10-28T08:03:53.710Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.290 34.353 1499.8429 09:04:00.29 2015-10-28T08:03:53.984Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.291 34.354 1499.8430 09:04:00.40 2015-10-28T08:03:53.984Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.291 34.354 1499.8436 09:04:00.55 2015-10-28T08:03:54.940Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.292 34.355 1499.8441 09:04:00.67 2015-10-28T08:03:54.940Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.292 34.355 1499.8446 09:04:00.82 2015-10-28T08:03:54.940Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.292 34.355 1499.8450 09:04:00.94 2015-10-28T08:03:54.940Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.293 34.355 1499.8457 09:04:01.07 2015-10-28T08:03:54.940Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.293 34.355 1499.8463 09:04:01.18 2015-10-28T08:03:54.940Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.294 34.356 1499.8481 09:04:01.29 2015-10-28T08:03:54.940Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.295 34.357 1499.8495 09:04:01.40 2015-10-28T08:03:54.940Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.295 34.357 1499.8501 09:04:01.51 2015-10-28T08:03:55.214Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.296 34.358 1499.8519 09:04:01.62 2015-10-28T08:03:55.214Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.296 34.358 1499.8516 09:04:01.78 2015-10-28T08:03:55.480Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.296 34.358 1499.8512 09:04:01.89 2015-10-28T08:03:55.480Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.296 34.359 1499.8506 09:04:02.06 2015-10-28T08:03:55.625Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.297 34.359 1499.8511 09:04:02.17 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.296 34.358 1499.8512 09:04:02.31 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.296 34.358 1499.8511 09:04:02.52 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.296 34.357 1499.8510 09:04:02.63 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.295 34.357 1499.8502 09:04:02.74 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.296 34.358 1499.8500 09:04:02.85 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.296 34.358 1499.8505 09:04:03.00 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.296 34.358 1499.8505 09:04:03.11 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.296 34.358 1499.8497 09:04:03.23 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.296 34.358 1499.8484 09:04:03.34 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.296 34.357 1499.8503 09:04:03.45 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.295 34.357 1499.8497 09:04:03.56 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.295 34.357 1499.8481 09:04:03.68 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.294 34.356 1499.8485 09:04:03.79 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.294 34.355 1499.8477 09:04:03.90 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.293 34.355 1499.8479 09:04:04.03 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.293 34.355 1499.8479 09:04:04.14 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.293 34.354 1499.8488 09:04:04.25 2015-10-28T08:03:57.682Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.293 34.354 1499.8486 09:04:04.36 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.69 12.997 40.293 34.354 1499.8481 09:04:04.47 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.292 34.353 1499.8474 09:04:04.59 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.291 34.352 1499.8457 09:04:04.70 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.290 34.351 1499.8441 09:04:04.81 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.68 12.997 40.289 34.351 1499.8418 09:04:04.93 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.288 34.350 1499.8413 09:04:05.06 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.288 34.350 1499.8392 09:04:05.17 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.288 34.350 1499.8387 09:04:05.28 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.287 34.350 1499.8390 09:04:05.39 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.287 34.349 1499.8378 09:04:05.52 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.286 34.349 1499.8362 09:04:05.63 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.286 34.349 1499.8352 09:04:05.75 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.286 34.349 1499.8345 09:04:05.86 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.286 34.350 1499.8339 09:04:05.96 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.286 34.350 1499.8341 09:04:06.10 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.286 34.350 1499.8346 09:04:06.21 2015-10-28T08:03:59.639Z|I-OCEAN7-304-XXXX| 26.62 12.995 40.287 34.351 1499.8351 09:04:06.32