2015-10-28T08:02:00.550Z|I-OCEAN7-304-XXXX| 26.83 12.998 40.291 34.352 1499.8496 09:02:05.86 2015-10-28T08:02:00.550Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.290 34.351 1499.8470 09:02:05.97 2015-10-28T08:02:00.550Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.289 34.350 1499.8453 09:02:06.10 2015-10-28T08:02:00.550Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.288 34.349 1499.8435 09:02:06.21 2015-10-28T08:02:00.550Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.287 34.349 1499.8424 09:02:06.32 2015-10-28T08:02:00.550Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.287 34.349 1499.8409 09:02:06.44 2015-10-28T08:02:00.550Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.287 34.348 1499.8408 09:02:06.55 2015-10-28T08:02:00.550Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.286 34.348 1499.8387 09:02:06.66 2015-10-28T08:02:00.550Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.285 34.348 1499.8373 09:02:06.77 2015-10-28T08:02:00.550Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.285 34.348 1499.8373 09:02:06.88 2015-10-28T08:02:00.550Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.285 34.348 1499.8365 09:02:07.01 2015-10-28T08:02:00.550Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.288 34.351 1499.8402 09:02:07.13 2015-10-28T08:02:02.095Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.288 34.351 1499.8400 09:02:07.24 2015-10-28T08:02:02.095Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.289 34.352 1499.8392 09:02:07.40 2015-10-28T08:02:02.095Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.281 34.345 1499.8304 09:02:07.52 2015-10-28T08:02:02.095Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.281 34.345 1499.8290 09:02:07.64 2015-10-28T08:02:02.095Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.280 34.345 1499.8267 09:02:07.75 2015-10-28T08:02:02.095Z|I-OCEAN7-304-XXXX| 26.77 12.993 40.280 34.345 1499.8262 09:02:07.86 2015-10-28T08:02:02.095Z|I-OCEAN7-304-XXXX| 26.75 12.993 40.279 34.344 1499.8248 09:02:07.97 2015-10-28T08:02:02.095Z|I-OCEAN7-304-XXXX| 26.76 12.993 40.278 34.343 1499.8239 09:02:08.10 2015-10-28T08:02:02.095Z|I-OCEAN7-304-XXXX| 26.78 12.993 40.277 34.342 1499.8226 09:02:08.21 2015-10-28T08:02:02.095Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.275 34.340 1499.8207 09:02:08.32 2015-10-28T08:02:02.095Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.274 34.339 1499.8206 09:02:08.44 2015-10-28T08:02:02.095Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.273 34.338 1499.8195 09:02:08.55 2015-10-28T08:02:02.095Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.273 34.338 1499.8191 09:02:08.66 2015-10-28T08:02:03.280Z|I-OCEAN7-304-XXXX| 26.79 12.993 40.273 34.338 1499.8184 09:02:08.77 2015-10-28T08:02:03.280Z|I-OCEAN7-304-XXXX| 26.78 12.993 40.273 34.338 1499.8184 09:02:08.93 2015-10-28T08:02:03.280Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.273 34.338 1499.8195 09:02:09.06 2015-10-28T08:02:03.280Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.273 34.338 1499.8191 09:02:09.17 2015-10-28T08:02:03.280Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.274 34.339 1499.8199 09:02:09.28 2015-10-28T08:02:03.280Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.275 34.340 1499.8221 09:02:09.39 2015-10-28T08:02:03.280Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.282 34.346 1499.8312 09:02:09.51 2015-10-28T08:02:03.280Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.283 34.347 1499.8315 09:02:09.62 2015-10-28T08:02:03.280Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.283 34.347 1499.8324 09:02:09.73 2015-10-28T08:02:03.280Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.283 34.347 1499.8323 09:02:09.84 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.283 34.347 1499.8324 09:02:09.95 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.283 34.347 1499.8317 09:02:10.10 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.282 34.346 1499.8306 09:02:10.21 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.281 34.345 1499.8289 09:02:10.33 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.280 34.344 1499.8295 09:02:10.44 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.280 34.343 1499.8300 09:02:10.55 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.279 34.342 1499.8301 09:02:10.66 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.278 34.342 1499.8301 09:02:10.77 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.278 34.341 1499.8303 09:02:10.89 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.277 34.340 1499.8290 09:02:11.02 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.277 34.340 1499.8279 09:02:11.13 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.276 34.339 1499.8269 09:02:11.24 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.276 34.338 1499.8282 09:02:11.35 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.276 34.338 1499.8295 09:02:11.47 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.275 34.338 1499.8289 09:02:11.58 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.275 34.337 1499.8286 09:02:11.69 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.275 34.338 1499.8280 09:02:11.80 2015-10-28T08:02:05.252Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.276 34.338 1499.8273 09:02:11.91 2015-10-28T08:02:05.810Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.286 34.348 1499.8397 09:02:12.05 2015-10-28T08:02:05.810Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.288 34.349 1499.8420 09:02:12.16 2015-10-28T08:02:05.810Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.288 34.350 1499.8429 09:02:12.27 2015-10-28T08:02:05.810Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.290 34.351 1499.8442 09:02:12.38 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.290 34.352 1499.8444 09:02:12.49 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.70 12.997 40.291 34.353 1499.8452 09:02:12.62 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.70 12.997 40.292 34.354 1499.8466 09:02:12.73 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.293 34.355 1499.8481 09:02:12.85 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.293 34.354 1499.8483 09:02:12.96 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.293 34.354 1499.8478 09:02:13.09 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.292 34.354 1499.8470 09:02:13.20 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.291 34.353 1499.8447 09:02:13.31 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.290 34.352 1499.8438 09:02:13.42 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.288 34.350 1499.8425 09:02:13.53 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.287 34.349 1499.8417 09:02:13.64 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.286 34.348 1499.8407 09:02:13.75 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.285 34.347 1499.8402 09:02:13.86 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.284 34.346 1499.8394 09:02:13.97 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.283 34.345 1499.8381 09:02:14.10 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.282 34.346 1499.8313 09:02:14.22 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.281 34.345 1499.8296 09:02:14.33 2015-10-28T08:02:07.767Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.279 34.343 1499.8278 09:02:14.44 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.278 34.342 1499.8268 09:02:14.55 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.276 34.340 1499.8246 09:02:14.67 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.274 34.339 1499.8218 09:02:14.78 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.273 34.338 1499.8206 09:02:14.89 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.273 34.337 1499.8197 09:02:15.02 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.275 34.339 1499.8226 09:02:15.15 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.275 34.339 1499.8239 09:02:15.26 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.275 34.339 1499.8242 09:02:15.37 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.275 34.339 1499.8253 09:02:15.48 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.270 34.333 1499.8196 09:02:15.59 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.269 34.333 1499.8192 09:02:15.71 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.269 34.332 1499.8199 09:02:15.82 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.268 34.332 1499.8195 09:02:15.93 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.268 34.331 1499.8193 09:02:16.06 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.267 34.330 1499.8196 09:02:16.17 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.83 12.997 40.267 34.330 1499.8202 09:02:16.28 2015-10-28T08:02:09.722Z|I-OCEAN7-304-XXXX| 26.83 12.997 40.267 34.329 1499.8195 09:02:16.39 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.267 34.329 1499.8204 09:02:16.50 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.267 34.330 1499.8215 09:02:16.61 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.268 34.330 1499.8225 09:02:16.73 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.269 34.331 1499.8242 09:02:16.84 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.82 12.998 40.270 34.332 1499.8259 09:02:16.95 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.82 12.998 40.271 34.333 1499.8274 09:02:17.08 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.85 12.998 40.273 34.334 1499.8290 09:02:17.19 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.85 12.998 40.274 34.335 1499.8307 09:02:17.31 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.81 12.998 40.275 34.336 1499.8317 09:02:17.43 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.81 12.998 40.276 34.337 1499.8323 09:02:17.54 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.81 12.998 40.277 34.338 1499.8334 09:02:17.67 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.81 12.998 40.277 34.339 1499.8336 09:02:17.77 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.278 34.340 1499.8336 09:02:17.89 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.77 12.997 40.279 34.341 1499.8339 09:02:18.02 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.281 34.342 1499.8354 09:02:18.13 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.282 34.344 1499.8368 09:02:18.24 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.283 34.345 1499.8376 09:02:18.36 2015-10-28T08:02:11.793Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.284 34.346 1499.8386 09:02:18.47 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.284 34.346 1499.8376 09:02:18.58 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.283 34.346 1499.8367 09:02:18.69 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.285 34.347 1499.8379 09:02:18.81 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.286 34.348 1499.8397 09:02:18.92 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.285 34.347 1499.8389 09:02:19.05 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.285 34.347 1499.8385 09:02:19.16 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.285 34.347 1499.8387 09:02:19.27 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.285 34.346 1499.8387 09:02:19.38 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.284 34.346 1499.8380 09:02:19.50 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.284 34.345 1499.8375 09:02:19.61 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.283 34.345 1499.8363 09:02:19.72 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.282 34.344 1499.8341 09:02:19.83 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.281 34.344 1499.8336 09:02:19.94 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.281 34.343 1499.8326 09:02:20.07 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.281 34.343 1499.8317 09:02:20.20 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.280 34.342 1499.8319 09:02:20.31 2015-10-28T08:02:13.753Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.280 34.342 1499.8322 09:02:20.43 2015-10-28T08:02:14.090Z|I-OCEAN7-304-XXXX| 26.75 12.993 40.280 34.345 1499.8254 09:02:20.54 2015-10-28T08:02:14.090Z|I-OCEAN7-304-XXXX| 26.74 12.993 40.280 34.345 1499.8254 09:02:20.65 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.280 34.345 1499.8259 09:02:20.77 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.280 34.345 1499.8259 09:02:20.97 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.280 34.344 1499.8263 09:02:21.10 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.280 34.344 1499.8264 09:02:21.21 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.280 34.344 1499.8260 09:02:21.32 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.280 34.345 1499.8260 09:02:21.44 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.280 34.344 1499.8265 09:02:21.55 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.280 34.344 1499.8269 09:02:21.66 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.279 34.343 1499.8275 09:02:21.77 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.279 34.342 1499.8287 09:02:21.88 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.279 34.342 1499.8295 09:02:22.01 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.279 34.341 1499.8306 09:02:22.13 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.278 34.341 1499.8317 09:02:22.24 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.278 34.340 1499.8322 09:02:22.35 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.277 34.339 1499.8312 09:02:22.46 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.276 34.338 1499.8293 09:02:22.57 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.278 34.340 1499.8306 09:02:22.68 2015-10-28T08:02:16.144Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.279 34.341 1499.8313 09:02:22.81 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.278 34.340 1499.8293 09:02:22.92 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.277 34.340 1499.8286 09:02:23.05 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.277 34.339 1499.8281 09:02:23.17 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.277 34.339 1499.8289 09:02:23.28 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.277 34.340 1499.8284 09:02:23.39 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.277 34.340 1499.8282 09:02:23.50 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.277 34.340 1499.8274 09:02:23.61 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.276 34.340 1499.8268 09:02:23.73 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.277 34.341 1499.8268 09:02:23.84 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.277 34.341 1499.8275 09:02:23.95 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.277 34.340 1499.8273 09:02:24.08 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.276 34.339 1499.8270 09:02:24.19 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.275 34.339 1499.8265 09:02:24.30 2015-10-28T08:02:17.841Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.275 34.338 1499.8262 09:02:24.41 2015-10-28T08:02:18.571Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.271 34.335 1499.8224 09:02:24.52 2015-10-28T08:02:18.571Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.270 34.333 1499.8220 09:02:24.68 2015-10-28T08:02:18.571Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.269 34.332 1499.8218 09:02:24.79 2015-10-28T08:02:18.571Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.269 34.332 1499.8218 09:02:24.90 2015-10-28T08:02:18.571Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.276 34.338 1499.8296 09:02:25.04 2015-10-28T08:02:18.571Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.277 34.339 1499.8314 09:02:25.15 2015-10-28T08:02:19.736Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.278 34.340 1499.8326 09:02:25.26 2015-10-28T08:02:19.736Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.280 34.341 1499.8356 09:02:25.39 2015-10-28T08:02:19.736Z|I-OCEAN7-304-XXXX| 26.81 12.998 40.280 34.341 1499.8361 09:02:25.50 2015-10-28T08:02:19.736Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.280 34.341 1499.8362 09:02:25.61 2015-10-28T08:02:19.736Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.280 34.341 1499.8354 09:02:25.73 2015-10-28T08:02:19.736Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.280 34.341 1499.8354 09:02:25.84 2015-10-28T08:02:19.736Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.280 34.342 1499.8351 09:02:25.95 2015-10-28T08:02:19.736Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.279 34.341 1499.8339 09:02:26.08 2015-10-28T08:02:19.736Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.278 34.340 1499.8319 09:02:26.19 2015-10-28T08:02:19.736Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.278 34.340 1499.8313 09:02:26.30 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.278 34.340 1499.8304 09:02:26.42 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.277 34.340 1499.8298 09:02:26.58 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.277 34.340 1499.8293 09:02:26.69 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.277 34.340 1499.8275 09:02:26.80 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.276 34.340 1499.8260 09:02:26.91 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.276 34.340 1499.8257 09:02:27.04 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.275 34.339 1499.8245 09:02:27.16 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.275 34.339 1499.8228 09:02:27.27 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.274 34.338 1499.8225 09:02:27.38 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.273 34.337 1499.8218 09:02:27.49 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.273 34.337 1499.8221 09:02:27.61 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.272 34.336 1499.8223 09:02:27.72 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.273 34.336 1499.8231 09:02:27.83 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.273 34.336 1499.8243 09:02:27.96 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.274 34.337 1499.8256 09:02:28.09 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.273 34.336 1499.8243 09:02:28.20 2015-10-28T08:02:21.746Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.273 34.336 1499.8242 09:02:28.31 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.272 34.335 1499.8247 09:02:28.43 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.272 34.334 1499.8253 09:02:28.63 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.271 34.333 1499.8248 09:02:28.74 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.271 34.333 1499.8231 09:02:28.85 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.271 34.333 1499.8236 09:02:28.97 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.281 34.343 1499.8350 09:02:29.10 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.282 34.344 1499.8367 09:02:29.21 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.283 34.345 1499.8370 09:02:29.32 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.284 34.346 1499.8370 09:02:29.43 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.286 34.348 1499.8381 09:02:29.54 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.77 12.993 40.286 34.351 1499.8333 09:02:29.66 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.75 12.993 40.286 34.351 1499.8324 09:02:29.77 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.78 12.993 40.282 34.347 1499.8287 09:02:29.88 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.281 34.346 1499.8279 09:02:30.01 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.281 34.346 1499.8286 09:02:30.12 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.276 34.341 1499.8225 09:02:30.24 2015-10-28T08:02:23.776Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.275 34.340 1499.8218 09:02:30.35 2015-10-28T08:02:24.026Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.276 34.341 1499.8228 09:02:30.46 2015-10-28T08:02:24.026Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.278 34.342 1499.8248 09:02:30.59 2015-10-28T08:02:25.031Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.279 34.344 1499.8262 09:02:30.70 2015-10-28T08:02:25.031Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.280 34.345 1499.8278 09:02:30.90 2015-10-28T08:02:25.031Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.281 34.345 1499.8281 09:02:31.04 2015-10-28T08:02:25.031Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.281 34.345 1499.8289 09:02:31.15 2015-10-28T08:02:25.031Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.280 34.344 1499.8295 09:02:31.26 2015-10-28T08:02:25.031Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.279 34.343 1499.8295 09:02:31.37 2015-10-28T08:02:25.031Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.279 34.342 1499.8291 09:02:31.49 2015-10-28T08:02:25.031Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.277 34.340 1499.8279 09:02:31.60 2015-10-28T08:02:26.441Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.276 34.339 1499.8246 09:02:31.71 2015-10-28T08:02:26.441Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.274 34.338 1499.8228 09:02:31.86 2015-10-28T08:02:26.441Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.273 34.337 1499.8217 09:02:32.00 2015-10-28T08:02:26.441Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.271 34.335 1499.8190 09:02:32.11 2015-10-28T08:02:26.441Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.267 34.331 1499.8147 09:02:32.22 2015-10-28T08:02:26.441Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.267 34.331 1499.8154 09:02:32.33 2015-10-28T08:02:26.441Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.268 34.332 1499.8162 09:02:32.44 2015-10-28T08:02:26.441Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.268 34.332 1499.8175 09:02:32.56 2015-10-28T08:02:26.441Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.269 34.332 1499.8197 09:02:32.67 2015-10-28T08:02:26.441Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.270 34.333 1499.8204 09:02:32.78 2015-10-28T08:02:26.441Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.271 34.334 1499.8224 09:02:32.89 2015-10-28T08:02:26.441Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.267 34.330 1499.8182 09:02:33.02 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.266 34.329 1499.8171 09:02:33.13 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.266 34.329 1499.8167 09:02:33.26 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.266 34.329 1499.8158 09:02:33.37 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.77 12.997 40.265 34.328 1499.8167 09:02:33.48 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.77 12.997 40.265 34.327 1499.8164 09:02:33.60 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.70 12.997 40.265 34.327 1499.8153 09:02:33.71 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.264 34.327 1499.8153 09:02:33.82 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.264 34.327 1499.8157 09:02:33.93 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.265 34.327 1499.8162 09:02:34.06 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.77 12.997 40.265 34.327 1499.8163 09:02:34.18 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.264 34.327 1499.8162 09:02:34.29 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.265 34.328 1499.8156 09:02:34.40 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.265 34.328 1499.8154 09:02:34.51 2015-10-28T08:02:28.408Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.264 34.327 1499.8145 09:02:34.63 2015-10-28T08:02:28.409Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.264 34.327 1499.8141 09:02:34.74 2015-10-28T08:02:28.409Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.265 34.328 1499.8148 09:02:34.85 2015-10-28T08:02:28.409Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.265 34.328 1499.8141 09:02:34.96 2015-10-28T08:02:28.409Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.265 34.329 1499.8147 09:02:35.09 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.265 34.329 1499.8149 09:02:35.20 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.267 34.330 1499.8158 09:02:35.31 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.264 34.328 1499.8129 09:02:35.43 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.265 34.329 1499.8130 09:02:35.53 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.271 34.335 1499.8201 09:02:35.65 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.273 34.337 1499.8212 09:02:35.77 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.272 34.336 1499.8204 09:02:35.89 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.271 34.335 1499.8193 09:02:36.02 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.270 34.335 1499.8185 09:02:36.13 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.270 34.335 1499.8182 09:02:36.24 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.269 34.334 1499.8173 09:02:36.36 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.260 34.325 1499.8073 09:02:36.47 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.260 34.324 1499.8070 09:02:36.58 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.260 34.324 1499.8073 09:02:36.69 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.259 34.324 1499.8066 09:02:36.80 2015-10-28T08:02:30.357Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.259 34.324 1499.8066 09:02:36.92 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.267 34.331 1499.8156 09:02:37.05 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.268 34.332 1499.8173 09:02:37.19 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.271 34.335 1499.8209 09:02:37.30 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.273 34.337 1499.8240 09:02:37.41 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.273 34.336 1499.8241 09:02:37.52 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.272 34.335 1499.8225 09:02:37.64 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.272 34.335 1499.8223 09:02:37.75 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.270 34.334 1499.8212 09:02:37.86 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.269 34.332 1499.8204 09:02:37.97 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.268 34.331 1499.8193 09:02:38.10 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.267 34.331 1499.8174 09:02:38.21 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.271 34.334 1499.8206 09:02:38.34 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.270 34.334 1499.8195 09:02:38.45 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.270 34.334 1499.8188 09:02:38.56 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.270 34.334 1499.8180 09:02:38.67 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.270 34.334 1499.8165 09:02:38.78 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.269 34.334 1499.8158 09:02:38.90 2015-10-28T08:02:32.342Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.270 34.335 1499.8160 09:02:39.03 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.269 34.334 1499.8151 09:02:39.14 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.269 34.334 1499.8145 09:02:39.25 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.268 34.333 1499.8151 09:02:39.36 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.268 34.333 1499.8145 09:02:39.48 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.267 34.332 1499.8137 09:02:39.59 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.269 34.334 1499.8158 09:02:39.70 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.270 34.334 1499.8159 09:02:39.81 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.270 34.334 1499.8177 09:02:39.93 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.266 34.330 1499.8132 09:02:40.06 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.264 34.328 1499.8125 09:02:40.17 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.264 34.328 1499.8119 09:02:40.28 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.263 34.327 1499.8116 09:02:40.39 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.262 34.326 1499.8116 09:02:40.50 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.261 34.325 1499.8116 09:02:40.62 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.261 34.324 1499.8114 09:02:40.73 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.261 34.324 1499.8102 09:02:40.86 2015-10-28T08:02:34.306Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.261 34.324 1499.8096 09:02:40.97 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.261 34.325 1499.8096 09:02:41.10 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.261 34.325 1499.8094 09:02:41.21 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.261 34.325 1499.8098 09:02:41.32 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.261 34.324 1499.8094 09:02:41.43 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.260 34.324 1499.8086 09:02:41.54 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.260 34.325 1499.8082 09:02:41.65 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.261 34.325 1499.8085 09:02:41.77 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.262 34.326 1499.8090 09:02:41.88 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.269 34.332 1499.8180 09:02:42.01 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.269 34.333 1499.8180 09:02:42.13 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.271 34.334 1499.8192 09:02:42.24 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.268 34.332 1499.8158 09:02:42.35 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.269 34.334 1499.8170 09:02:42.46 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.270 34.335 1499.8186 09:02:42.57 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.271 34.335 1499.8188 09:02:42.69 2015-10-28T08:02:36.237Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.272 34.336 1499.8184 09:02:42.80 2015-10-28T08:02:37.101Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.272 34.337 1499.8187 09:02:42.91 2015-10-28T08:02:37.101Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.273 34.338 1499.8192 09:02:43.09 2015-10-28T08:02:37.101Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.273 34.338 1499.8197 09:02:43.20 2015-10-28T08:02:37.101Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.273 34.338 1499.8208 09:02:43.31 2015-10-28T08:02:37.101Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.273 34.338 1499.8206 09:02:43.44 2015-10-28T08:02:37.101Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.273 34.338 1499.8204 09:02:43.55 2015-10-28T08:02:37.101Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.272 34.338 1499.8184 09:02:43.66 2015-10-28T08:02:37.831Z|I-OCEAN7-304-XXXX| 26.81 12.993 40.272 34.337 1499.8173 09:02:43.78 2015-10-28T08:02:37.831Z|I-OCEAN7-304-XXXX| 26.82 12.993 40.271 34.336 1499.8160 09:02:43.93 2015-10-28T08:02:37.831Z|I-OCEAN7-304-XXXX| 26.82 12.993 40.269 34.335 1499.8147 09:02:44.06 2015-10-28T08:02:37.832Z|I-OCEAN7-304-XXXX| 26.79 12.993 40.268 34.334 1499.8127 09:02:44.18 2015-10-28T08:02:37.832Z|I-OCEAN7-304-XXXX| 26.79 12.993 40.268 34.334 1499.8124 09:02:44.29 2015-10-28T08:02:37.832Z|I-OCEAN7-304-XXXX| 26.82 12.993 40.267 34.333 1499.8119 09:02:44.40 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.267 34.333 1499.8131 09:02:44.51 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.267 34.332 1499.8140 09:02:44.67 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.267 34.332 1499.8149 09:02:44.78 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.267 34.332 1499.8157 09:02:44.89 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.268 34.332 1499.8158 09:02:45.03 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.268 34.332 1499.8152 09:02:45.14 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.268 34.332 1499.8151 09:02:45.25 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.268 34.332 1499.8142 09:02:45.36 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.268 34.332 1499.8151 09:02:45.47 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.268 34.333 1499.8162 09:02:45.58 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.269 34.333 1499.8181 09:02:45.70 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.270 34.334 1499.8203 09:02:45.81 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.271 34.334 1499.8213 09:02:45.92 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.271 34.334 1499.8220 09:02:46.07 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.271 34.334 1499.8220 09:02:46.18 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.270 34.333 1499.8209 09:02:46.29 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.271 34.334 1499.8206 09:02:46.40 2015-10-28T08:02:39.839Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.270 34.334 1499.8199 09:02:46.51 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.270 34.333 1499.8197 09:02:46.62 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.270 34.333 1499.8198 09:02:46.74 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.270 34.333 1499.8202 09:02:46.85 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.269 34.332 1499.8191 09:02:46.96 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.268 34.331 1499.8186 09:02:47.09 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.267 34.330 1499.8191 09:02:47.20 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.267 34.329 1499.8193 09:02:47.32 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.267 34.329 1499.8193 09:02:47.43 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.266 34.329 1499.8186 09:02:47.54 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.267 34.329 1499.8192 09:02:47.65 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.267 34.330 1499.8191 09:02:47.77 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.267 34.329 1499.8190 09:02:47.88 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.261 34.327 1499.8042 09:02:48.02 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.73 12.993 40.260 34.327 1499.8020 09:02:48.13 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.73 12.992 40.262 34.329 1499.8024 09:02:48.24 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.73 12.992 40.263 34.330 1499.8026 09:02:48.35 2015-10-28T08:02:41.805Z|I-OCEAN7-304-XXXX| 26.70 12.992 40.264 34.331 1499.8025 09:02:48.46 2015-10-28T08:02:42.932Z|I-OCEAN7-304-XXXX| 26.70 12.992 40.264 34.332 1499.8033 09:02:48.59 2015-10-28T08:02:42.932Z|I-OCEAN7-304-XXXX| 26.70 12.992 40.265 34.332 1499.8042 09:02:48.70 2015-10-28T08:02:42.932Z|I-OCEAN7-304-XXXX| 26.70 12.992 40.266 34.333 1499.8048 09:02:48.81 2015-10-28T08:02:42.932Z|I-OCEAN7-304-XXXX| 26.73 12.992 40.266 34.333 1499.8064 09:02:48.92 2015-10-28T08:02:42.932Z|I-OCEAN7-304-XXXX| 26.74 12.992 40.267 34.334 1499.8082 09:02:49.05 2015-10-28T08:02:42.932Z|I-OCEAN7-304-XXXX| 26.72 12.993 40.266 34.333 1499.8081 09:02:49.16 2015-10-28T08:02:42.932Z|I-OCEAN7-304-XXXX| 26.72 12.993 40.265 34.331 1499.8069 09:02:49.28 2015-10-28T08:02:42.932Z|I-OCEAN7-304-XXXX| 26.72 12.993 40.264 34.330 1499.8065 09:02:49.39 2015-10-28T08:02:42.932Z|I-OCEAN7-304-XXXX| 26.72 12.993 40.263 34.329 1499.8060 09:02:49.50 2015-10-28T08:02:44.392Z|I-OCEAN7-304-XXXX| 26.71 12.993 40.263 34.329 1499.8057 09:02:49.61 2015-10-28T08:02:44.392Z|I-OCEAN7-304-XXXX| 26.71 12.993 40.262 34.328 1499.8049 09:02:49.81 2015-10-28T08:02:44.392Z|I-OCEAN7-304-XXXX| 26.71 12.993 40.262 34.328 1499.8044 09:02:49.93 2015-10-28T08:02:44.392Z|I-OCEAN7-304-XXXX| 26.73 12.993 40.261 34.327 1499.8043 09:02:50.06 2015-10-28T08:02:44.392Z|I-OCEAN7-304-XXXX| 26.76 12.993 40.261 34.327 1499.8042 09:02:50.17 2015-10-28T08:02:44.392Z|I-OCEAN7-304-XXXX| 26.69 12.993 40.260 34.326 1499.8029 09:02:50.28 2015-10-28T08:02:44.392Z|I-OCEAN7-304-XXXX| 26.72 12.993 40.260 34.326 1499.8029 09:02:50.39 2015-10-28T08:02:44.392Z|I-OCEAN7-304-XXXX| 26.73 12.993 40.260 34.326 1499.8029 09:02:50.51 2015-10-28T08:02:44.392Z|I-OCEAN7-304-XXXX| 26.76 12.993 40.260 34.325 1499.8032 09:02:50.62 2015-10-28T08:02:44.392Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.260 34.325 1499.8036 09:02:50.73 2015-10-28T08:02:44.392Z|I-OCEAN7-304-XXXX| 26.73 12.993 40.257 34.323 1499.7994 09:02:50.84 2015-10-28T08:02:44.392Z|I-OCEAN7-304-XXXX| 26.73 12.993 40.257 34.324 1499.7983 09:02:50.95 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.73 12.993 40.257 34.324 1499.7988 09:02:51.08 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.76 12.993 40.258 34.325 1499.8005 09:02:51.21 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.77 12.993 40.260 34.326 1499.8022 09:02:51.33 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.75 12.993 40.260 34.327 1499.8024 09:02:51.44 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.79 12.993 40.261 34.327 1499.8044 09:02:51.55 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.75 12.993 40.261 34.327 1499.8043 09:02:51.66 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.78 12.993 40.262 34.328 1499.8060 09:02:51.78 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.262 34.328 1499.8070 09:02:51.89 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.261 34.327 1499.8066 09:02:52.02 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.260 34.326 1499.8057 09:02:52.13 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.260 34.326 1499.8054 09:02:52.24 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.260 34.326 1499.8053 09:02:52.35 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.261 34.326 1499.8064 09:02:52.46 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.261 34.326 1499.8081 09:02:52.58 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.261 34.325 1499.8090 09:02:52.69 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.261 34.325 1499.8092 09:02:52.80 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.261 34.326 1499.8093 09:02:52.91 2015-10-28T08:02:46.359Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.262 34.326 1499.8097 09:02:53.04 2015-10-28T08:02:46.922Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.262 34.326 1499.8101 09:02:53.15 2015-10-28T08:02:46.922Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.262 34.327 1499.8103 09:02:53.27 2015-10-28T08:02:46.922Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.263 34.327 1499.8115 09:02:53.38 2015-10-28T08:02:46.922Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.264 34.328 1499.8126 09:02:53.49 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.263 34.328 1499.8113 09:02:53.60 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.263 34.327 1499.8098 09:02:53.73 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.262 34.327 1499.8087 09:02:53.84 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.261 34.326 1499.8075 09:02:53.95 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.261 34.326 1499.8068 09:02:54.09 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.82 12.993 40.261 34.327 1499.8057 09:02:54.20 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.81 12.993 40.260 34.326 1499.8038 09:02:54.31 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.81 12.993 40.255 34.321 1499.7981 09:02:54.42 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.79 12.993 40.255 34.321 1499.7987 09:02:54.53 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.255 34.321 1499.7990 09:02:54.64 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.255 34.320 1499.7996 09:02:54.76 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.255 34.320 1499.8010 09:02:54.87 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.255 34.320 1499.8022 09:02:55.00 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.255 34.319 1499.8019 09:02:55.11 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.255 34.319 1499.8027 09:02:55.22 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.256 34.320 1499.8047 09:02:55.34 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.257 34.321 1499.8052 09:02:55.45 2015-10-28T08:02:48.888Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.257 34.321 1499.8052 09:02:55.56 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.257 34.320 1499.8060 09:02:55.67 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.257 34.320 1499.8075 09:02:55.78 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.257 34.320 1499.8073 09:02:55.90 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.256 34.319 1499.8070 09:02:56.03 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.256 34.319 1499.8063 09:02:56.14 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.256 34.319 1499.8047 09:02:56.27 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.255 34.319 1499.8043 09:02:56.38 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.255 34.319 1499.8032 09:02:56.49 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.255 34.319 1499.8015 09:02:56.60 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.254 34.319 1499.8003 09:02:56.72 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.254 34.318 1499.7991 09:02:56.83 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.253 34.317 1499.7979 09:02:56.94 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.251 34.316 1499.7969 09:02:57.07 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.250 34.315 1499.7950 09:02:57.18 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.250 34.315 1499.7942 09:02:57.29 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.250 34.314 1499.7946 09:02:57.41 2015-10-28T08:02:50.848Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.250 34.315 1499.7948 09:02:57.52 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.250 34.315 1499.7950 09:02:57.63 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.250 34.315 1499.7954 09:02:57.74 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.251 34.315 1499.7963 09:02:57.85 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.251 34.316 1499.7963 09:02:57.96 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.251 34.316 1499.7961 09:02:58.09 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.251 34.316 1499.7961 09:02:58.20 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.65 12.995 40.251 34.316 1499.7963 09:02:58.31 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.251 34.316 1499.7969 09:02:58.43 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.252 34.317 1499.7979 09:02:58.54 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.253 34.318 1499.7992 09:02:58.65 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.254 34.318 1499.7998 09:02:58.78 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.254 34.319 1499.8007 09:02:58.89 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.255 34.320 1499.8015 09:02:59.02 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.257 34.321 1499.8016 09:02:59.13 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.257 34.322 1499.8020 09:02:59.24 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.257 34.322 1499.8030 09:02:59.36 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.258 34.323 1499.8042 09:02:59.47 2015-10-28T08:02:52.906Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.259 34.324 1499.8038 09:02:59.58 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.259 34.324 1499.8048 09:02:59.69 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.260 34.325 1499.8062 09:02:59.80 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.261 34.325 1499.8075 09:02:59.91 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.262 34.326 1499.8086 09:03:00.04 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.262 34.326 1499.8098 09:03:00.16 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.263 34.327 1499.8101 09:03:00.27 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.263 34.327 1499.8097 09:03:00.38 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.263 34.328 1499.8105 09:03:00.49 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.263 34.328 1499.8108 09:03:00.60 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.263 34.327 1499.8109 09:03:00.72 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.262 34.326 1499.8098 09:03:00.83 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.261 34.326 1499.8081 09:03:00.94 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.260 34.325 1499.8074 09:03:01.07 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.260 34.325 1499.8059 09:03:01.18 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.260 34.325 1499.8059 09:03:01.31 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.260 34.325 1499.8066 09:03:01.42 2015-10-28T08:02:54.860Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.260 34.325 1499.8069 09:03:01.53 2015-10-28T08:02:55.767Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.261 34.326 1499.8073 09:03:01.65 2015-10-28T08:02:55.767Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.260 34.326 1499.8064 09:03:01.76 2015-10-28T08:02:55.767Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.260 34.326 1499.8060 09:03:01.87 2015-10-28T08:02:55.767Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.260 34.326 1499.8070 09:03:02.00 2015-10-28T08:02:55.767Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.260 34.325 1499.8066 09:03:02.12 2015-10-28T08:02:55.767Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.260 34.325 1499.8073 09:03:02.23 2015-10-28T08:02:55.767Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.260 34.326 1499.8073 09:03:02.34 2015-10-28T08:02:57.754Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.261 34.326 1499.8073 09:03:02.45 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.262 34.327 1499.8082 09:03:02.59 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.262 34.327 1499.8087 09:03:02.70 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.262 34.327 1499.8093 09:03:02.82 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.262 34.327 1499.8098 09:03:02.93 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.262 34.327 1499.8103 09:03:03.06 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.262 34.327 1499.8097 09:03:03.17 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.261 34.326 1499.8088 09:03:03.28 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.260 34.325 1499.8073 09:03:03.39 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.259 34.324 1499.8063 09:03:03.50 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.259 34.324 1499.8053 09:03:03.61 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.258 34.323 1499.8048 09:03:03.73 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.257 34.322 1499.8042 09:03:03.85 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.256 34.322 1499.8031 09:03:03.97 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.256 34.321 1499.8020 09:03:04.10 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.256 34.321 1499.8010 09:03:04.21 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.256 34.321 1499.8007 09:03:04.32 2015-10-28T08:02:57.755Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.256 34.322 1499.8010 09:03:04.43 2015-10-28T08:02:58.087Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.256 34.322 1499.8010 09:03:04.54 2015-10-28T08:02:58.087Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.256 34.322 1499.8011 09:03:04.65