2015-10-28T08:01:00.319Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.265 34.329 1499.8126 09:01:05.04 2015-10-28T08:01:00.319Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.265 34.329 1499.8130 09:01:05.15 2015-10-28T08:01:00.319Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.257 34.321 1499.8044 09:01:05.26 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.259 34.323 1499.8074 09:01:05.38 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.260 34.324 1499.8083 09:01:05.49 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.261 34.325 1499.8085 09:01:05.60 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.270 34.334 1499.8181 09:01:05.71 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.270 34.335 1499.8177 09:01:05.83 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.270 34.334 1499.8165 09:01:05.94 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.271 34.336 1499.8180 09:01:06.07 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.270 34.335 1499.8168 09:01:06.19 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.269 34.334 1499.8158 09:01:06.31 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.268 34.332 1499.8142 09:01:06.42 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.267 34.332 1499.8125 09:01:06.53 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.266 34.331 1499.8121 09:01:06.64 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.267 34.331 1499.8123 09:01:06.75 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.267 34.332 1499.8121 09:01:06.87 2015-10-28T08:01:00.320Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.259 34.325 1499.8022 09:01:07.00 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.258 34.324 1499.8015 09:01:07.11 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.71 12.993 40.257 34.323 1499.7993 09:01:07.22 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.75 12.993 40.257 34.323 1499.7998 09:01:07.33 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.256 34.321 1499.7991 09:01:07.45 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.254 34.320 1499.7979 09:01:07.56 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.253 34.318 1499.7972 09:01:07.67 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.251 34.317 1499.7953 09:01:07.78 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.251 34.317 1499.7960 09:01:07.89 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.252 34.317 1499.7969 09:01:08.02 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.251 34.316 1499.7965 09:01:08.13 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.250 34.316 1499.7944 09:01:08.25 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.252 34.317 1499.7965 09:01:08.36 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.253 34.318 1499.7970 09:01:08.47 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.252 34.318 1499.7959 09:01:08.58 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.253 34.318 1499.7971 09:01:08.71 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.253 34.318 1499.7986 09:01:08.82 2015-10-28T08:01:02.270Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.253 34.318 1499.7988 09:01:08.93 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.253 34.317 1499.7993 09:01:09.06 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.253 34.318 1499.8010 09:01:09.18 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.253 34.318 1499.7994 09:01:09.29 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.253 34.318 1499.7983 09:01:09.40 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.253 34.318 1499.7988 09:01:09.51 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.250 34.315 1499.7948 09:01:09.63 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.249 34.315 1499.7939 09:01:09.74 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.249 34.315 1499.7933 09:01:09.85 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.249 34.316 1499.7926 09:01:09.96 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.80 12.993 40.249 34.316 1499.7915 09:01:10.09 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.82 12.993 40.249 34.315 1499.7919 09:01:10.20 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.251 34.317 1499.7950 09:01:10.32 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.251 34.317 1499.7966 09:01:10.43 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.252 34.318 1499.7980 09:01:10.54 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.253 34.318 1499.7991 09:01:10.65 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.253 34.318 1499.8000 09:01:10.76 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.254 34.319 1499.8016 09:01:10.88 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.254 34.319 1499.8030 09:01:11.01 2015-10-28T08:01:04.435Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.251 34.315 1499.7993 09:01:11.12 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.251 34.315 1499.7997 09:01:11.25 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.251 34.315 1499.8009 09:01:11.36 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.251 34.315 1499.8010 09:01:11.47 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.262 34.325 1499.8130 09:01:11.58 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.266 34.329 1499.8181 09:01:11.69 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.266 34.329 1499.8173 09:01:11.80 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.265 34.328 1499.8158 09:01:11.91 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.265 34.328 1499.8156 09:01:12.05 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.264 34.328 1499.8146 09:01:12.16 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.264 34.328 1499.8152 09:01:12.27 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.264 34.328 1499.8142 09:01:12.38 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.275 34.339 1499.8251 09:01:12.49 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.277 34.341 1499.8264 09:01:12.61 2015-10-28T08:01:06.158Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.279 34.343 1499.8295 09:01:12.72 2015-10-28T08:01:08.164Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.281 34.345 1499.8313 09:01:12.83 2015-10-28T08:01:08.164Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.298 34.361 1499.8499 09:01:13.01 2015-10-28T08:01:08.164Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.299 34.362 1499.8513 09:01:13.12 2015-10-28T08:01:08.164Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.300 34.363 1499.8530 09:01:13.23 2015-10-28T08:01:08.164Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.302 34.365 1499.8549 09:01:13.34 2015-10-28T08:01:08.164Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.304 34.367 1499.8575 09:01:13.45 2015-10-28T08:01:08.164Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.305 34.368 1499.8585 09:01:13.56 2015-10-28T08:01:08.164Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.306 34.369 1499.8601 09:01:13.68 2015-10-28T08:01:08.164Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.308 34.370 1499.8618 09:01:13.80 2015-10-28T08:01:08.164Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.308 34.370 1499.8629 09:01:13.92 2015-10-28T08:01:08.164Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.308 34.370 1499.8635 09:01:14.05 2015-10-28T08:01:08.164Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.309 34.370 1499.8643 09:01:14.16 2015-10-28T08:01:08.165Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.309 34.371 1499.8656 09:01:14.27 2015-10-28T08:01:08.165Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.310 34.371 1499.8668 09:01:14.38 2015-10-28T08:01:08.165Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.310 34.371 1499.8672 09:01:14.49 2015-10-28T08:01:08.165Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.311 34.372 1499.8673 09:01:14.60 2015-10-28T08:01:08.165Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.307 34.369 1499.8623 09:01:14.72 2015-10-28T08:01:08.165Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.306 34.368 1499.8610 09:01:14.83 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.307 34.368 1499.8613 09:01:14.94 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.304 34.366 1499.8585 09:01:15.07 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.303 34.365 1499.8571 09:01:15.18 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.302 34.364 1499.8555 09:01:15.30 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.303 34.365 1499.8575 09:01:15.41 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.304 34.366 1499.8588 09:01:15.52 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.305 34.367 1499.8585 09:01:15.64 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.306 34.368 1499.8600 09:01:15.75 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.307 34.368 1499.8610 09:01:15.86 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.307 34.368 1499.8617 09:01:16.00 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.307 34.369 1499.8629 09:01:16.11 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.309 34.370 1499.8633 09:01:16.22 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.305 34.367 1499.8586 09:01:16.35 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.304 34.366 1499.8578 09:01:16.46 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.304 34.366 1499.8571 09:01:16.57 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.303 34.365 1499.8552 09:01:16.69 2015-10-28T08:01:10.139Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.303 34.365 1499.8545 09:01:16.80 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.303 34.365 1499.8547 09:01:16.91 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.303 34.365 1499.8538 09:01:17.04 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.302 34.364 1499.8540 09:01:17.16 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.308 34.370 1499.8597 09:01:17.27 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.308 34.371 1499.8588 09:01:17.38 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.307 34.370 1499.8583 09:01:17.49 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.307 34.370 1499.8583 09:01:17.61 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.307 34.369 1499.8583 09:01:17.71 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.307 34.369 1499.8585 09:01:17.83 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.307 34.369 1499.8583 09:01:17.94 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.307 34.369 1499.8597 09:01:18.07 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.306 34.368 1499.8594 09:01:18.18 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.306 34.367 1499.8594 09:01:18.29 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.306 34.367 1499.8596 09:01:18.41 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.306 34.367 1499.8599 09:01:18.52 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.306 34.367 1499.8600 09:01:18.63 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.306 34.368 1499.8600 09:01:18.74 2015-10-28T08:01:12.209Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.307 34.368 1499.8605 09:01:18.87 2015-10-28T08:01:12.653Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.307 34.368 1499.8610 09:01:19.00 2015-10-28T08:01:12.653Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.307 34.369 1499.8619 09:01:19.11 2015-10-28T08:01:12.653Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.308 34.369 1499.8632 09:01:19.23 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.309 34.370 1499.8639 09:01:19.33 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.310 34.371 1499.8644 09:01:19.54 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.311 34.372 1499.8646 09:01:19.65 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.312 34.373 1499.8652 09:01:19.76 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.312 34.374 1499.8656 09:01:19.87 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.314 34.376 1499.8677 09:01:20.00 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.315 34.377 1499.8687 09:01:20.11 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.316 34.378 1499.8698 09:01:20.23 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.316 34.378 1499.8705 09:01:20.34 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.317 34.379 1499.8713 09:01:20.45 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.317 34.378 1499.8724 09:01:20.56 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.317 34.379 1499.8737 09:01:20.67 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.318 34.379 1499.8748 09:01:20.78 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.319 34.379 1499.8762 09:01:20.89 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.320 34.380 1499.8778 09:01:21.02 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.320 34.381 1499.8783 09:01:21.14 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.321 34.382 1499.8793 09:01:21.25 2015-10-28T08:01:14.701Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.322 34.383 1499.8801 09:01:21.36 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.322 34.383 1499.8804 09:01:21.49 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.323 34.383 1499.8810 09:01:21.60 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.323 34.383 1499.8805 09:01:21.71 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.323 34.383 1499.8816 09:01:21.83 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.323 34.383 1499.8813 09:01:21.94 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.322 34.383 1499.8805 09:01:22.07 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.322 34.383 1499.8809 09:01:22.18 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.322 34.382 1499.8800 09:01:22.29 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.321 34.382 1499.8796 09:01:22.41 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.321 34.382 1499.8790 09:01:22.52 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.321 34.382 1499.8772 09:01:22.63 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.320 34.382 1499.8762 09:01:22.74 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.320 34.382 1499.8759 09:01:22.85 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.320 34.382 1499.8759 09:01:22.96 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.320 34.382 1499.8757 09:01:23.10 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.321 34.383 1499.8763 09:01:23.21 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.321 34.383 1499.8766 09:01:23.32 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.322 34.384 1499.8776 09:01:23.43 2015-10-28T08:01:16.874Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.322 34.384 1499.8778 09:01:23.54 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.321 34.383 1499.8776 09:01:23.66 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.322 34.384 1499.8779 09:01:23.77 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.322 34.384 1499.8768 09:01:23.88 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.323 34.385 1499.8776 09:01:24.03 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.324 34.386 1499.8785 09:01:24.14 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.324 34.386 1499.8788 09:01:24.25 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.324 34.387 1499.8784 09:01:24.36 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.325 34.387 1499.8788 09:01:24.47 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.318 34.381 1499.8718 09:01:24.58 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.318 34.381 1499.8701 09:01:24.69 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.318 34.381 1499.8704 09:01:24.81 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.319 34.382 1499.8712 09:01:24.92 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.319 34.382 1499.8717 09:01:25.05 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.320 34.383 1499.8733 09:01:25.16 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.321 34.383 1499.8740 09:01:25.28 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.321 34.383 1499.8750 09:01:25.39 2015-10-28T08:01:18.829Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.323 34.385 1499.8767 09:01:25.50 2015-10-28T08:01:20.795Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.324 34.386 1499.8784 09:01:25.61 2015-10-28T08:01:20.795Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.325 34.387 1499.8800 09:01:25.72 2015-10-28T08:01:20.795Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.327 34.389 1499.8818 09:01:25.84 2015-10-28T08:01:20.795Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.328 34.390 1499.8834 09:01:25.95 2015-10-28T08:01:20.795Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.330 34.391 1499.8853 09:01:26.08 2015-10-28T08:01:20.795Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.331 34.392 1499.8873 09:01:26.19 2015-10-28T08:01:20.795Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.333 34.394 1499.8898 09:01:26.30 2015-10-28T08:01:20.795Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.334 34.395 1499.8911 09:01:26.42 2015-10-28T08:01:20.795Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.335 34.396 1499.8916 09:01:26.55 2015-10-28T08:01:20.795Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.335 34.396 1499.8911 09:01:26.66 2015-10-28T08:01:20.796Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.335 34.396 1499.8904 09:01:26.77 2015-10-28T08:01:20.796Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.336 34.397 1499.8905 09:01:26.88 2015-10-28T08:01:20.796Z|I-OCEAN7-304-XXXX| 26.62 12.994 40.336 34.398 1499.8893 09:01:27.02 2015-10-28T08:01:20.796Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.336 34.398 1499.8893 09:01:27.13 2015-10-28T08:01:20.796Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.335 34.397 1499.8888 09:01:27.24 2015-10-28T08:01:20.796Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.335 34.396 1499.8885 09:01:27.35 2015-10-28T08:01:20.796Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.334 34.396 1499.8883 09:01:27.46 2015-10-28T08:01:21.123Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.334 34.395 1499.8876 09:01:27.57 2015-10-28T08:01:21.123Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.333 34.395 1499.8877 09:01:27.69 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.333 34.394 1499.8870 09:01:27.80 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.333 34.394 1499.8865 09:01:27.94 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.333 34.394 1499.8864 09:01:28.07 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.333 34.394 1499.8868 09:01:28.19 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.332 34.394 1499.8873 09:01:28.30 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.332 34.393 1499.8884 09:01:28.41 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.332 34.393 1499.8890 09:01:28.52 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.332 34.393 1499.8887 09:01:28.63 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.332 34.393 1499.8893 09:01:28.74 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.333 34.393 1499.8900 09:01:28.85 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.334 34.395 1499.8912 09:01:28.96 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.334 34.395 1499.8910 09:01:29.11 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.335 34.396 1499.8911 09:01:29.22 2015-10-28T08:01:22.764Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.335 34.396 1499.8915 09:01:29.33 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.336 34.397 1499.8920 09:01:29.44 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.332 34.394 1499.8871 09:01:29.59 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.331 34.393 1499.8867 09:01:29.70 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.333 34.395 1499.8892 09:01:29.82 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.334 34.396 1499.8901 09:01:29.93 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.335 34.397 1499.8914 09:01:30.06 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.337 34.398 1499.8928 09:01:30.17 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.338 34.399 1499.8945 09:01:30.28 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.337 34.399 1499.8947 09:01:30.39 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.337 34.398 1499.8950 09:01:30.50 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.337 34.399 1499.8958 09:01:30.61 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.335 34.396 1499.8926 09:01:30.73 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.335 34.396 1499.8937 09:01:30.84 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.335 34.396 1499.8945 09:01:30.95 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.336 34.396 1499.8954 09:01:31.08 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.332 34.393 1499.8925 09:01:31.19 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.332 34.392 1499.8936 09:01:31.31 2015-10-28T08:01:24.849Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.332 34.393 1499.8934 09:01:31.41 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.332 34.393 1499.8936 09:01:31.53 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.333 34.393 1499.8936 09:01:31.66 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.333 34.393 1499.8940 09:01:31.77 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.333 34.394 1499.8938 09:01:31.88 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.333 34.393 1499.8936 09:01:32.01 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.334 34.394 1499.8945 09:01:32.12 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.335 34.395 1499.8948 09:01:32.24 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.336 34.396 1499.8961 09:01:32.35 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.336 34.396 1499.8965 09:01:32.46 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.332 34.393 1499.8912 09:01:32.57 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.331 34.392 1499.8904 09:01:32.68 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.331 34.392 1499.8887 09:01:32.79 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.331 34.392 1499.8882 09:01:32.91 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.331 34.392 1499.8888 09:01:33.04 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.332 34.393 1499.8912 09:01:33.15 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.332 34.393 1499.8909 09:01:33.26 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.333 34.393 1499.8917 09:01:33.37 2015-10-28T08:01:26.810Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.333 34.394 1499.8912 09:01:33.48 2015-10-28T08:01:28.769Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.334 34.395 1499.8918 09:01:33.59 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.335 34.396 1499.8927 09:01:33.71 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.336 34.397 1499.8925 09:01:33.82 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.336 34.397 1499.8929 09:01:33.93 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.337 34.398 1499.8936 09:01:34.06 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.337 34.398 1499.8950 09:01:34.18 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.337 34.398 1499.8956 09:01:34.30 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.338 34.398 1499.8954 09:01:34.41 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.337 34.398 1499.8948 09:01:34.52 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.341 34.401 1499.8994 09:01:34.63 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.341 34.402 1499.8993 09:01:34.75 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.342 34.402 1499.8999 09:01:34.86 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.342 34.403 1499.9000 09:01:34.97 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.343 34.403 1499.9004 09:01:35.10 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.344 34.404 1499.9020 09:01:35.21 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.345 34.405 1499.9037 09:01:35.33 2015-10-28T08:01:28.770Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.346 34.406 1499.9056 09:01:35.44 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.347 34.406 1499.9060 09:01:35.55 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.347 34.407 1499.9066 09:01:35.66 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.348 34.407 1499.9064 09:01:35.77 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.348 34.408 1499.9058 09:01:35.88 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.348 34.408 1499.9047 09:01:36.02 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.349 34.409 1499.9052 09:01:36.13 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.349 34.410 1499.9060 09:01:36.24 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.350 34.411 1499.9066 09:01:36.35 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.350 34.411 1499.9067 09:01:36.46 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.351 34.411 1499.9069 09:01:36.58 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.352 34.412 1499.9088 09:01:36.70 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.351 34.412 1499.9083 09:01:36.82 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.352 34.412 1499.9091 09:01:36.93 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.351 34.411 1499.9089 09:01:37.06 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.351 34.411 1499.9084 09:01:37.17 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.351 34.411 1499.9089 09:01:37.29 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.352 34.412 1499.9097 09:01:37.40 2015-10-28T08:01:30.839Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.359 34.419 1499.9185 09:01:37.51 2015-10-28T08:01:31.288Z|I-OCEAN7-304-XXXX| 26.67 12.995 40.360 34.419 1499.9193 09:01:37.62 2015-10-28T08:01:31.288Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.360 34.419 1499.9198 09:01:37.73 2015-10-28T08:01:31.288Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.359 34.418 1499.9197 09:01:37.84 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.359 34.418 1499.9197 09:01:37.96 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.359 34.418 1499.9198 09:01:38.12 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.359 34.418 1499.9198 09:01:38.24 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.359 34.419 1499.9196 09:01:38.35 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.348 34.408 1499.9070 09:01:38.46 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.348 34.408 1499.9058 09:01:38.57 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.347 34.407 1499.9053 09:01:38.68 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.348 34.408 1499.9055 09:01:38.79 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.347 34.408 1499.9054 09:01:38.90 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.347 34.407 1499.9055 09:01:39.04 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.346 34.406 1499.9049 09:01:39.15 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.345 34.405 1499.9043 09:01:39.27 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.346 34.405 1499.9047 09:01:39.38 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.346 34.405 1499.9049 09:01:39.49 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.345 34.405 1499.9049 09:01:39.61 2015-10-28T08:01:33.159Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.345 34.405 1499.9052 09:01:39.72 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.351 34.410 1499.9126 09:01:39.83 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.352 34.411 1499.9142 09:01:40.01 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.83 12.997 40.353 34.412 1499.9169 09:01:40.12 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.354 34.412 1499.9169 09:01:40.24 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.354 34.413 1499.9181 09:01:40.35 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.351 34.409 1499.9137 09:01:40.46 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.350 34.409 1499.9119 09:01:40.57 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.349 34.408 1499.9102 09:01:40.69 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.348 34.408 1499.9091 09:01:40.80 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.355 34.415 1499.9170 09:01:40.91 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.356 34.415 1499.9185 09:01:41.04 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.357 34.416 1499.9189 09:01:41.16 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.358 34.418 1499.9202 09:01:41.27 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.359 34.419 1499.9204 09:01:41.38 2015-10-28T08:01:34.924Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.361 34.420 1499.9222 09:01:41.49 2015-10-28T08:01:35.904Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.362 34.422 1499.9230 09:01:41.60 2015-10-28T08:01:35.904Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.363 34.423 1499.9233 09:01:41.76 2015-10-28T08:01:35.904Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.362 34.422 1499.9232 09:01:41.89 2015-10-28T08:01:35.904Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.362 34.422 1499.9237 09:01:42.02 2015-10-28T08:01:35.904Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.362 34.421 1499.9237 09:01:42.13 2015-10-28T08:01:35.904Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.362 34.421 1499.9248 09:01:42.24 2015-10-28T08:01:35.904Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.361 34.421 1499.9244 09:01:42.36 2015-10-28T08:01:35.904Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.361 34.420 1499.9244 09:01:42.47 2015-10-28T08:01:37.204Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.360 34.419 1499.9242 09:01:42.58 2015-10-28T08:01:37.204Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.360 34.419 1499.9250 09:01:42.74 2015-10-28T08:01:37.204Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.361 34.420 1499.9250 09:01:42.85 2015-10-28T08:01:37.204Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.362 34.420 1499.9258 09:01:42.97 2015-10-28T08:01:37.204Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.362 34.421 1499.9265 09:01:43.10 2015-10-28T08:01:37.204Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.363 34.422 1499.9276 09:01:43.21 2015-10-28T08:01:37.204Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.364 34.422 1499.9287 09:01:43.32 2015-10-28T08:01:37.204Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.364 34.422 1499.9294 09:01:43.43 2015-10-28T08:01:37.204Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.364 34.422 1499.9303 09:01:43.54 2015-10-28T08:01:37.204Z|I-OCEAN7-304-XXXX| 26.83 12.997 40.365 34.423 1499.9307 09:01:43.66 2015-10-28T08:01:37.204Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.367 34.425 1499.9318 09:01:43.77 2015-10-28T08:01:39.213Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.368 34.426 1499.9324 09:01:43.88 2015-10-28T08:01:39.213Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.368 34.426 1499.9321 09:01:44.05 2015-10-28T08:01:39.213Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.369 34.428 1499.9329 09:01:44.16 2015-10-28T08:01:39.213Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.370 34.429 1499.9338 09:01:44.27 2015-10-28T08:01:39.213Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.370 34.429 1499.9340 09:01:44.38 2015-10-28T08:01:39.213Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.370 34.429 1499.9335 09:01:44.51 2015-10-28T08:01:39.213Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.370 34.429 1499.9325 09:01:44.63 2015-10-28T08:01:39.213Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.370 34.429 1499.9325 09:01:44.74 2015-10-28T08:01:39.214Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.369 34.428 1499.9313 09:01:44.85 2015-10-28T08:01:39.214Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.366 34.425 1499.9282 09:01:44.96 2015-10-28T08:01:39.214Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.366 34.424 1499.9286 09:01:45.09 2015-10-28T08:01:39.214Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.366 34.424 1499.9283 09:01:45.21 2015-10-28T08:01:39.214Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.366 34.425 1499.9296 09:01:45.32 2015-10-28T08:01:39.214Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.367 34.425 1499.9305 09:01:45.43 2015-10-28T08:01:39.214Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.368 34.426 1499.9312 09:01:45.54 2015-10-28T08:01:39.214Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.368 34.426 1499.9323 09:01:45.65 2015-10-28T08:01:39.214Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.367 34.426 1499.9315 09:01:45.77 2015-10-28T08:01:39.214Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.367 34.425 1499.9310 09:01:45.88 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.367 34.425 1499.9312 09:01:46.01 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.368 34.426 1499.9324 09:01:46.12 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.369 34.427 1499.9327 09:01:46.23 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.369 34.427 1499.9330 09:01:46.34 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.369 34.427 1499.9332 09:01:46.46 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.369 34.427 1499.9326 09:01:46.57 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.71 12.996 40.369 34.427 1499.9323 09:01:46.69 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.369 34.427 1499.9316 09:01:46.80 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.368 34.427 1499.9309 09:01:46.91 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.367 34.426 1499.9292 09:01:47.06 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.365 34.424 1499.9282 09:01:47.17 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.365 34.424 1499.9279 09:01:47.28 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.365 34.423 1499.9275 09:01:47.40 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.365 34.423 1499.9277 09:01:47.51 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.364 34.422 1499.9269 09:01:47.62 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.363 34.421 1499.9261 09:01:47.73 2015-10-28T08:01:41.185Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.362 34.420 1499.9259 09:01:47.84 2015-10-28T08:01:42.764Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.362 34.420 1499.9238 09:01:47.96 2015-10-28T08:01:42.764Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.361 34.420 1499.9235 09:01:48.09 2015-10-28T08:01:42.764Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.361 34.420 1499.9227 09:01:48.20 2015-10-28T08:01:42.765Z|I-OCEAN7-304-XXXX| 26.64 12.996 40.361 34.419 1499.9219 09:01:48.31 2015-10-28T08:01:42.765Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.360 34.419 1499.9215 09:01:48.43 2015-10-28T08:01:42.765Z|I-OCEAN7-304-XXXX| 26.66 12.996 40.354 34.413 1499.9142 09:01:48.54 2015-10-28T08:01:42.765Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.354 34.413 1499.9142 09:01:48.65 2015-10-28T08:01:42.765Z|I-OCEAN7-304-XXXX| 26.65 12.996 40.354 34.413 1499.9139 09:01:48.76 2015-10-28T08:01:42.765Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.354 34.413 1499.9142 09:01:48.87 2015-10-28T08:01:42.765Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.354 34.413 1499.9136 09:01:49.00 2015-10-28T08:01:42.765Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.353 34.413 1499.9131 09:01:49.11 2015-10-28T08:01:42.765Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.351 34.411 1499.9109 09:01:49.22 2015-10-28T08:01:42.765Z|I-OCEAN7-304-XXXX| 26.68 12.996 40.352 34.411 1499.9109 09:01:49.33 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.69 12.996 40.345 34.405 1499.9038 09:01:49.45 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.348 34.407 1499.9069 09:01:49.58 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.348 34.407 1499.9069 09:01:49.69 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.347 34.407 1499.9063 09:01:49.80 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.346 34.406 1499.9064 09:01:49.91 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.346 34.405 1499.9061 09:01:50.05 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.345 34.404 1499.9052 09:01:50.16 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.345 34.404 1499.9045 09:01:50.27 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.345 34.404 1499.9043 09:01:50.38 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.343 34.403 1499.9030 09:01:50.49 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.342 34.401 1499.9006 09:01:50.61 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.340 34.400 1499.8987 09:01:50.72 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.323 34.384 1499.8795 09:01:50.83 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.321 34.382 1499.8771 09:01:50.94 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.322 34.383 1499.8783 09:01:51.08 2015-10-28T08:01:44.615Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.323 34.384 1499.8785 09:01:51.19 2015-10-28T08:01:46.034Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.324 34.385 1499.8789 09:01:51.30 2015-10-28T08:01:46.034Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.325 34.386 1499.8801 09:01:51.44 2015-10-28T08:01:46.035Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.326 34.387 1499.8810 09:01:51.55 2015-10-28T08:01:46.035Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.326 34.388 1499.8813 09:01:51.67 2015-10-28T08:01:46.035Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.327 34.388 1499.8812 09:01:51.78 2015-10-28T08:01:46.035Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.327 34.389 1499.8816 09:01:51.89 2015-10-28T08:01:46.035Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.327 34.389 1499.8826 09:01:52.02 2015-10-28T08:01:46.035Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.327 34.389 1499.8820 09:01:52.15 2015-10-28T08:01:46.035Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.326 34.388 1499.8818 09:01:52.26 2015-10-28T08:01:46.035Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.326 34.387 1499.8813 09:01:52.37 2015-10-28T08:01:46.035Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.325 34.386 1499.8810 09:01:52.48 2015-10-28T08:01:46.035Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.324 34.386 1499.8810 09:01:52.60 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.324 34.386 1499.8811 09:01:52.71 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.324 34.386 1499.8807 09:01:52.87 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.324 34.385 1499.8810 09:01:53.00 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.323 34.384 1499.8815 09:01:53.11 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.323 34.383 1499.8815 09:01:53.22 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.322 34.383 1499.8815 09:01:53.33 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.321 34.382 1499.8804 09:01:53.45 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.319 34.379 1499.8785 09:01:53.56 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.319 34.379 1499.8774 09:01:53.67 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.318 34.379 1499.8772 09:01:53.78 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.318 34.379 1499.8774 09:01:53.89 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.319 34.379 1499.8781 09:01:54.02 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.319 34.379 1499.8785 09:01:54.14 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.320 34.380 1499.8794 09:01:54.25 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.320 34.381 1499.8805 09:01:54.36 2015-10-28T08:01:48.043Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.320 34.380 1499.8810 09:01:54.47 2015-10-28T08:01:48.044Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.320 34.380 1499.8805 09:01:54.58 2015-10-28T08:01:48.044Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.320 34.380 1499.8792 09:01:54.71 2015-10-28T08:01:48.609Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.319 34.380 1499.8784 09:01:54.82 2015-10-28T08:01:48.609Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.319 34.379 1499.8765 09:01:54.94 2015-10-28T08:01:48.609Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.318 34.379 1499.8761 09:01:55.07 2015-10-28T08:01:48.609Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.318 34.379 1499.8756 09:01:55.18 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.318 34.379 1499.8755 09:01:55.29 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.318 34.379 1499.8762 09:01:55.45 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.318 34.379 1499.8757 09:01:55.56 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.318 34.379 1499.8752 09:01:55.67 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.318 34.378 1499.8760 09:01:55.79 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.318 34.378 1499.8759 09:01:55.90 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.318 34.379 1499.8754 09:01:56.03 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.318 34.378 1499.8755 09:01:56.14 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.317 34.378 1499.8754 09:01:56.25 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.317 34.378 1499.8735 09:01:56.36 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.318 34.379 1499.8739 09:01:56.48 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.317 34.379 1499.8733 09:01:56.59 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.317 34.378 1499.8723 09:01:56.70 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.316 34.377 1499.8713 09:01:56.81 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.315 34.376 1499.8698 09:01:56.92 2015-10-28T08:01:50.480Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.314 34.375 1499.8680 09:01:57.06 2015-10-28T08:01:51.870Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.312 34.374 1499.8667 09:01:57.17 2015-10-28T08:01:51.870Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.311 34.373 1499.8656 09:01:57.30 2015-10-28T08:01:51.870Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.311 34.373 1499.8656 09:01:57.41 2015-10-28T08:01:51.870Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.310 34.372 1499.8652 09:01:57.52 2015-10-28T08:01:51.870Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.309 34.371 1499.8635 09:01:57.63 2015-10-28T08:01:51.870Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.308 34.370 1499.8615 09:01:57.74 2015-10-28T08:01:51.870Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.306 34.368 1499.8594 09:01:57.86 2015-10-28T08:01:51.870Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.305 34.367 1499.8577 09:01:57.97 2015-10-28T08:01:51.870Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.303 34.366 1499.8547 09:01:58.10 2015-10-28T08:01:51.870Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.301 34.365 1499.8517 09:01:58.21 2015-10-28T08:01:51.870Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.300 34.364 1499.8494 09:01:58.32 2015-10-28T08:01:51.870Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.299 34.363 1499.8480 09:01:58.44 2015-10-28T08:01:53.100Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.298 34.361 1499.8464 09:01:58.55 2015-10-28T08:01:53.100Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.296 34.360 1499.8451 09:01:58.75 2015-10-28T08:01:53.100Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.296 34.360 1499.8451 09:01:58.86 2015-10-28T08:01:53.100Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.296 34.357 1499.8510 09:01:59.00 2015-10-28T08:01:53.100Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.296 34.357 1499.8512 09:01:59.11 2015-10-28T08:01:53.100Z|I-OCEAN7-304-XXXX| 26.72 12.997 40.295 34.357 1499.8508 09:01:59.22 2015-10-28T08:01:53.100Z|I-OCEAN7-304-XXXX| 26.77 12.997 40.296 34.357 1499.8517 09:01:59.33 2015-10-28T08:01:53.100Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.296 34.357 1499.8518 09:01:59.44 2015-10-28T08:01:53.100Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.297 34.358 1499.8525 09:01:59.55 2015-10-28T08:01:53.100Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.298 34.359 1499.8539 09:01:59.66 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.298 34.359 1499.8544 09:01:59.78 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.299 34.360 1499.8549 09:01:59.90 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.300 34.361 1499.8541 09:02:00.04 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.300 34.362 1499.8549 09:02:00.15 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.302 34.364 1499.8552 09:02:00.26 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.304 34.366 1499.8569 09:02:00.37 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.305 34.367 1499.8583 09:02:00.48 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.305 34.367 1499.8579 09:02:00.59 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.304 34.367 1499.8568 09:02:00.71 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.303 34.366 1499.8557 09:02:00.82 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.302 34.364 1499.8550 09:02:00.93 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.300 34.362 1499.8530 09:02:01.06 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.298 34.361 1499.8513 09:02:01.17 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.297 34.359 1499.8500 09:02:01.29 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.295 34.358 1499.8486 09:02:01.40 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.295 34.357 1499.8481 09:02:01.51 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.293 34.355 1499.8469 09:02:01.62 2015-10-28T08:01:55.066Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.292 34.354 1499.8452 09:02:01.74 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.293 34.355 1499.8461 09:02:01.85 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.294 34.356 1499.8484 09:02:01.96 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.296 34.357 1499.8503 09:02:02.09 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.297 34.360 1499.8470 09:02:02.20 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.296 34.359 1499.8451 09:02:02.31 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.295 34.359 1499.8448 09:02:02.44 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.294 34.357 1499.8439 09:02:02.55 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.292 34.356 1499.8424 09:02:02.66 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.291 34.354 1499.8412 09:02:02.77 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.290 34.353 1499.8397 09:02:02.88 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.289 34.352 1499.8383 09:02:03.01 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.289 34.352 1499.8387 09:02:03.12 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.290 34.352 1499.8412 09:02:03.24 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.291 34.353 1499.8433 09:02:03.35 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.295 34.357 1499.8491 09:02:03.46 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.297 34.359 1499.8519 09:02:03.57 2015-10-28T08:01:57.018Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.299 34.361 1499.8542 09:02:03.68 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.300 34.361 1499.8563 09:02:03.79 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.301 34.362 1499.8575 09:02:03.90 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.300 34.361 1499.8578 09:02:04.04 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.275 34.337 1499.8302 09:02:04.15 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.276 34.337 1499.8314 09:02:04.26 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.77 12.997 40.276 34.338 1499.8312 09:02:04.37 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.78 12.998 40.277 34.338 1499.8324 09:02:04.48 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.78 12.998 40.277 34.338 1499.8325 09:02:04.59 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.77 12.998 40.286 34.347 1499.8434 09:02:04.71 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.83 12.998 40.288 34.349 1499.8459 09:02:04.82 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.290 34.351 1499.8478 09:02:04.95 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.83 12.997 40.292 34.353 1499.8497 09:02:05.08 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.83 12.997 40.293 34.353 1499.8505 09:02:05.19 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.294 34.354 1499.8513 09:02:05.30 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.76 12.998 40.294 34.355 1499.8513 09:02:05.42 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.79 12.998 40.294 34.355 1499.8527 09:02:05.53 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.77 12.998 40.294 34.354 1499.8513 09:02:05.64 2015-10-28T08:01:59.079Z|I-OCEAN7-304-XXXX| 26.83 12.998 40.292 34.353 1499.8512 09:02:05.75