2015-10-28T08:00:00.014Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.149 34.219 1499.6815 09:00:06.57 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.159 34.228 1499.6929 09:00:06.68 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.176 34.244 1499.7131 09:00:06.84 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.193 34.260 1499.7336 09:00:06.95 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.193 34.260 1499.7343 09:00:07.08 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.166 34.234 1499.7035 09:00:07.21 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.165 34.233 1499.7032 09:00:07.32 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.153 34.222 1499.6898 09:00:07.43 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.133 34.203 1499.6672 09:00:07.55 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.118 34.188 1499.6495 09:00:07.66 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.117 34.188 1499.6495 09:00:07.78 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.137 34.207 1499.6724 09:00:07.89 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.162 34.230 1499.7003 09:00:08.02 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.163 34.231 1499.7012 09:00:08.13 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.164 34.232 1499.7023 09:00:08.24 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.168 34.236 1499.7070 09:00:08.36 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.163 34.231 1499.7010 09:00:08.47 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.162 34.230 1499.6995 09:00:08.58 2015-10-28T08:00:02.028Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.147 34.217 1499.6823 09:00:08.69 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.115 34.186 1499.6464 09:00:08.80 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.107 34.178 1499.6360 09:00:08.92 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.106 34.178 1499.6353 09:00:09.05 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.111 34.183 1499.6415 09:00:09.16 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.113 34.185 1499.6439 09:00:09.27 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.164 34.233 1499.7012 09:00:09.38 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.189 34.257 1499.7292 09:00:09.49 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.190 34.258 1499.7292 09:00:09.61 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.191 34.259 1499.7305 09:00:09.73 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.182 34.251 1499.7201 09:00:09.85 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.172 34.241 1499.7090 09:00:09.96 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.138 34.209 1499.6700 09:00:10.09 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.131 34.203 1499.6621 09:00:10.20 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.117 34.189 1499.6455 09:00:10.31 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.116 34.188 1499.6447 09:00:10.43 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.115 34.188 1499.6436 09:00:10.54 2015-10-28T08:00:03.990Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.123 34.195 1499.6525 09:00:10.65 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.144 34.215 1499.6760 09:00:10.76 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.163 34.233 1499.6975 09:00:10.87 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.179 34.249 1499.7161 09:00:11.01 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.180 34.249 1499.7170 09:00:11.11 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.181 34.250 1499.7184 09:00:11.23 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.179 34.248 1499.7170 09:00:11.34 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.179 34.248 1499.7161 09:00:11.45 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.179 34.248 1499.7152 09:00:11.56 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.156 34.226 1499.6893 09:00:11.67 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.132 34.203 1499.6627 09:00:11.79 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.125 34.196 1499.6563 09:00:11.90 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.111 34.182 1499.6415 09:00:12.03 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.111 34.182 1499.6409 09:00:12.14 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.110 34.181 1499.6405 09:00:12.27 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.130 34.200 1499.6628 09:00:12.39 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.130 34.201 1499.6626 09:00:12.50 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.144 34.214 1499.6777 09:00:12.61 2015-10-28T08:00:06.063Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.161 34.230 1499.6976 09:00:12.72 2015-10-28T08:00:07.540Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.162 34.231 1499.6982 09:00:12.83 2015-10-28T08:00:07.540Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.162 34.231 1499.6987 09:00:12.95 2015-10-28T08:00:07.540Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.162 34.231 1499.6987 09:00:13.08 2015-10-28T08:00:07.540Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.163 34.231 1499.6991 09:00:13.19 2015-10-28T08:00:07.540Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.151 34.220 1499.6862 09:00:13.30 2015-10-28T08:00:07.540Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.133 34.203 1499.6650 09:00:13.41 2015-10-28T08:00:07.540Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.132 34.202 1499.6638 09:00:13.53 2015-10-28T08:00:07.540Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.119 34.190 1499.6494 09:00:13.64 2015-10-28T08:00:07.540Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.119 34.190 1499.6497 09:00:13.75 2015-10-28T08:00:07.540Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.123 34.194 1499.6527 09:00:13.87 2015-10-28T08:00:07.540Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.124 34.195 1499.6548 09:00:14.00 2015-10-28T08:00:07.540Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.143 34.213 1499.6765 09:00:14.11 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.145 34.215 1499.6799 09:00:14.22 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.166 34.234 1499.7025 09:00:14.43 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.182 34.249 1499.7206 09:00:14.54 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.182 34.250 1499.7205 09:00:14.66 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.175 34.243 1499.7123 09:00:14.77 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.159 34.228 1499.6935 09:00:14.90 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.159 34.228 1499.6932 09:00:15.03 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.158 34.227 1499.6926 09:00:15.14 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.147 34.216 1499.6804 09:00:15.25 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.145 34.214 1499.6793 09:00:15.37 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.143 34.212 1499.6766 09:00:15.48 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.133 34.203 1499.6655 09:00:15.59 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.137 34.207 1499.6705 09:00:15.70 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.139 34.208 1499.6718 09:00:15.82 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.140 34.210 1499.6727 09:00:15.93 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.141 34.211 1499.6746 09:00:16.06 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.143 34.213 1499.6771 09:00:16.17 2015-10-28T08:00:09.610Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.145 34.215 1499.6791 09:00:16.28 2015-10-28T08:00:11.571Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.147 34.217 1499.6813 09:00:16.39 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.166 34.234 1499.7025 09:00:16.51 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.168 34.237 1499.7052 09:00:16.62 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.175 34.244 1499.7134 09:00:16.73 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.175 34.243 1499.7120 09:00:16.84 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.174 34.243 1499.7106 09:00:16.95 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.174 34.243 1499.7097 09:00:17.08 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.149 34.220 1499.6814 09:00:17.20 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.149 34.219 1499.6812 09:00:17.31 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.139 34.210 1499.6703 09:00:17.44 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.137 34.209 1499.6678 09:00:17.55 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.136 34.207 1499.6660 09:00:17.66 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.135 34.206 1499.6650 09:00:17.77 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.134 34.206 1499.6648 09:00:17.89 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.133 34.205 1499.6642 09:00:18.02 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.139 34.210 1499.6709 09:00:18.13 2015-10-28T08:00:11.572Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.140 34.211 1499.6711 09:00:18.24 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.141 34.212 1499.6725 09:00:18.35 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.143 34.214 1499.6744 09:00:18.46 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.144 34.215 1499.6765 09:00:18.58 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.155 34.224 1499.6890 09:00:18.69 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.156 34.225 1499.6909 09:00:18.80 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.157 34.227 1499.6934 09:00:18.91 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.161 34.230 1499.6981 09:00:19.05 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.162 34.230 1499.6991 09:00:19.16 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.157 34.226 1499.6938 09:00:19.27 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.155 34.224 1499.6903 09:00:19.38 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.156 34.225 1499.6914 09:00:19.49 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.155 34.224 1499.6896 09:00:19.61 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.153 34.223 1499.6873 09:00:19.72 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.152 34.221 1499.6865 09:00:19.83 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.150 34.219 1499.6858 09:00:19.96 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.147 34.216 1499.6833 09:00:20.09 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.137 34.206 1499.6720 09:00:20.21 2015-10-28T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.135 34.205 1499.6699 09:00:20.32 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.134 34.203 1499.6685 09:00:20.43 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.133 34.203 1499.6678 09:00:20.54 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.133 34.203 1499.6681 09:00:20.65 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.134 34.204 1499.6681 09:00:20.76 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.149 34.218 1499.6851 09:00:20.87 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.155 34.224 1499.6912 09:00:21.01 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.155 34.223 1499.6909 09:00:21.11 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.154 34.223 1499.6902 09:00:21.23 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.154 34.222 1499.6901 09:00:21.34 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.153 34.222 1499.6888 09:00:21.46 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.159 34.227 1499.6951 09:00:21.57 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.159 34.228 1499.6946 09:00:21.68 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.160 34.229 1499.6952 09:00:21.79 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.156 34.225 1499.6892 09:00:21.91 2015-10-28T08:00:15.466Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.155 34.225 1499.6887 09:00:22.04 2015-10-28T08:00:16.786Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.154 34.224 1499.6873 09:00:22.15 2015-10-28T08:00:16.786Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.152 34.222 1499.6851 09:00:22.30 2015-10-28T08:00:16.786Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.148 34.218 1499.6813 09:00:22.42 2015-10-28T08:00:16.786Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.149 34.218 1499.6831 09:00:22.54 2015-10-28T08:00:16.786Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.144 34.213 1499.6772 09:00:22.66 2015-10-28T08:00:16.786Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.132 34.203 1499.6641 09:00:22.77 2015-10-28T08:00:16.786Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.131 34.202 1499.6635 09:00:22.88 2015-10-28T08:00:16.786Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.130 34.201 1499.6624 09:00:23.01 2015-10-28T08:00:16.786Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.130 34.201 1499.6624 09:00:23.13 2015-10-28T08:00:16.786Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.130 34.200 1499.6620 09:00:23.24 2015-10-28T08:00:16.786Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.135 34.205 1499.6680 09:00:23.35 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.136 34.206 1499.6693 09:00:23.46 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.136 34.206 1499.6694 09:00:23.62 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.140 34.209 1499.6740 09:00:23.74 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.142 34.211 1499.6766 09:00:23.85 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.144 34.213 1499.6792 09:00:23.96 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.146 34.215 1499.6813 09:00:24.09 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.150 34.219 1499.6851 09:00:24.20 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.150 34.219 1499.6857 09:00:24.32 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.150 34.219 1499.6860 09:00:24.42 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.151 34.219 1499.6866 09:00:24.54 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.151 34.219 1499.6869 09:00:24.65 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.150 34.219 1499.6864 09:00:24.76 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.149 34.218 1499.6859 09:00:24.87 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.149 34.218 1499.6852 09:00:25.00 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.149 34.218 1499.6853 09:00:25.13 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.158 34.227 1499.6958 09:00:25.25 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.159 34.227 1499.6965 09:00:25.36 2015-10-28T08:00:18.801Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.160 34.228 1499.6976 09:00:25.47 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.158 34.226 1499.6951 09:00:25.58 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.157 34.225 1499.6945 09:00:25.69 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.157 34.225 1499.6948 09:00:25.81 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.157 34.225 1499.6946 09:00:25.92 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.156 34.224 1499.6936 09:00:26.05 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.155 34.224 1499.6918 09:00:26.16 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.155 34.224 1499.6912 09:00:26.28 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.154 34.223 1499.6901 09:00:26.39 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.154 34.223 1499.6898 09:00:26.50 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.153 34.222 1499.6893 09:00:26.61 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.153 34.222 1499.6903 09:00:26.72 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.152 34.221 1499.6891 09:00:26.83 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.152 34.221 1499.6880 09:00:26.95 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.152 34.221 1499.6875 09:00:27.08 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.151 34.220 1499.6873 09:00:27.19 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.151 34.220 1499.6862 09:00:27.30 2015-10-28T08:00:20.848Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.150 34.220 1499.6843 09:00:27.41 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.150 34.220 1499.6829 09:00:27.52 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.149 34.219 1499.6815 09:00:27.65 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.149 34.219 1499.6813 09:00:27.76 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.149 34.219 1499.6812 09:00:27.88 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.149 34.219 1499.6820 09:00:28.01 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.149 34.220 1499.6825 09:00:28.12 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.150 34.220 1499.6837 09:00:28.23 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.150 34.220 1499.6840 09:00:28.34 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.151 34.221 1499.6836 09:00:28.45 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.152 34.222 1499.6848 09:00:28.57 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.153 34.223 1499.6855 09:00:28.68 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.153 34.224 1499.6864 09:00:28.79 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.154 34.224 1499.6870 09:00:28.90 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.155 34.224 1499.6877 09:00:29.03 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.155 34.224 1499.6895 09:00:29.14 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.155 34.225 1499.6898 09:00:29.26 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.155 34.225 1499.6909 09:00:29.37 2015-10-28T08:00:22.812Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.156 34.225 1499.6909 09:00:29.48 2015-10-28T08:00:23.851Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.156 34.225 1499.6909 09:00:29.59 2015-10-28T08:00:23.851Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.155 34.225 1499.6910 09:00:29.70 2015-10-28T08:00:23.851Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.155 34.224 1499.6907 09:00:29.82 2015-10-28T08:00:23.851Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.155 34.224 1499.6909 09:00:29.93 2015-10-28T08:00:23.851Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.155 34.224 1499.6913 09:00:30.06 2015-10-28T08:00:23.851Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.154 34.223 1499.6915 09:00:30.19 2015-10-28T08:00:23.851Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.154 34.223 1499.6913 09:00:30.30 2015-10-28T08:00:23.851Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.154 34.223 1499.6909 09:00:30.41 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.154 34.223 1499.6909 09:00:30.53 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.155 34.223 1499.6914 09:00:30.68 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.155 34.224 1499.6925 09:00:30.80 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.155 34.224 1499.6919 09:00:30.91 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.154 34.223 1499.6907 09:00:31.04 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.154 34.222 1499.6906 09:00:31.15 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.153 34.221 1499.6899 09:00:31.26 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.152 34.221 1499.6893 09:00:31.38 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.153 34.221 1499.6897 09:00:31.49 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.153 34.221 1499.6906 09:00:31.60 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.153 34.222 1499.6910 09:00:31.71 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.154 34.222 1499.6917 09:00:31.82 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.154 34.223 1499.6914 09:00:31.93 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.155 34.223 1499.6925 09:00:32.06 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.155 34.223 1499.6923 09:00:32.17 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.154 34.223 1499.6920 09:00:32.29 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.154 34.222 1499.6908 09:00:32.40 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.154 34.222 1499.6903 09:00:32.51 2015-10-28T08:00:25.942Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.154 34.222 1499.6910 09:00:32.62 2015-10-28T08:00:27.331Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.154 34.222 1499.6915 09:00:32.75 2015-10-28T08:00:27.331Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.155 34.223 1499.6914 09:00:32.86 2015-10-28T08:00:27.331Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.155 34.224 1499.6917 09:00:32.97 2015-10-28T08:00:27.331Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.156 34.225 1499.6915 09:00:33.10 2015-10-28T08:00:27.331Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.155 34.224 1499.6913 09:00:33.21 2015-10-28T08:00:27.331Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.155 34.224 1499.6908 09:00:33.33 2015-10-28T08:00:27.331Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.154 34.224 1499.6891 09:00:33.44 2015-10-28T08:00:27.331Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.154 34.223 1499.6895 09:00:33.55 2015-10-28T08:00:27.331Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.154 34.223 1499.6890 09:00:33.66 2015-10-28T08:00:27.331Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.153 34.222 1499.6879 09:00:33.78 2015-10-28T08:00:27.331Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.154 34.223 1499.6888 09:00:33.89 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.154 34.224 1499.6892 09:00:34.02 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.154 34.224 1499.6888 09:00:34.18 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.155 34.224 1499.6890 09:00:34.29 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.155 34.224 1499.6887 09:00:34.40 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.155 34.225 1499.6890 09:00:34.51 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.155 34.225 1499.6881 09:00:34.62 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.155 34.225 1499.6873 09:00:34.73 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.154 34.225 1499.6870 09:00:34.84 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.155 34.225 1499.6885 09:00:34.96 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.155 34.225 1499.6885 09:00:35.09 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.156 34.226 1499.6892 09:00:35.20 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.157 34.227 1499.6890 09:00:35.33 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.157 34.227 1499.6890 09:00:35.44 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.158 34.228 1499.6903 09:00:35.55 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.157 34.227 1499.6898 09:00:35.67 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.157 34.227 1499.6898 09:00:35.78 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.156 34.226 1499.6887 09:00:35.89 2015-10-28T08:00:29.348Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.156 34.226 1499.6895 09:00:36.03 2015-10-28T08:00:30.936Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.157 34.227 1499.6902 09:00:36.14 2015-10-28T08:00:30.936Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.157 34.227 1499.6913 09:00:36.25 2015-10-28T08:00:30.936Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.158 34.228 1499.6927 09:00:36.36 2015-10-28T08:00:30.936Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.159 34.229 1499.6934 09:00:36.47 2015-10-28T08:00:30.936Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.160 34.230 1499.6949 09:00:36.59 2015-10-28T08:00:30.936Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.158 34.228 1499.6912 09:00:36.70 2015-10-28T08:00:30.936Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.158 34.228 1499.6912 09:00:36.81 2015-10-28T08:00:30.936Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.157 34.227 1499.6898 09:00:36.92 2015-10-28T08:00:30.936Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.156 34.226 1499.6881 09:00:37.05 2015-10-28T08:00:30.936Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.154 34.224 1499.6869 09:00:37.16 2015-10-28T08:00:30.936Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.153 34.223 1499.6862 09:00:37.28 2015-10-28T08:00:30.936Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.153 34.223 1499.6865 09:00:37.39 2015-10-28T08:00:30.936Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.153 34.222 1499.6869 09:00:37.50 2015-10-28T08:00:31.451Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.153 34.223 1499.6880 09:00:37.61 2015-10-28T08:00:31.451Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.154 34.223 1499.6886 09:00:37.77 2015-10-28T08:00:31.451Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.154 34.223 1499.6892 09:00:37.90 2015-10-28T08:00:31.451Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.153 34.222 1499.6892 09:00:38.03 2015-10-28T08:00:31.841Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.153 34.221 1499.6892 09:00:38.14 2015-10-28T08:00:31.841Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.153 34.221 1499.6896 09:00:38.29 2015-10-28T08:00:31.841Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.153 34.221 1499.6902 09:00:38.40 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.152 34.220 1499.6903 09:00:38.52 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.152 34.220 1499.6907 09:00:38.66 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.152 34.220 1499.6908 09:00:38.78 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.79 12.998 40.152 34.220 1499.6923 09:00:38.89 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.153 34.223 1499.6877 09:00:39.02 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.146 34.216 1499.6790 09:00:39.13 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.145 34.216 1499.6775 09:00:39.24 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.145 34.216 1499.6763 09:00:39.35 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.145 34.216 1499.6758 09:00:39.46 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.145 34.216 1499.6760 09:00:39.58 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.145 34.216 1499.6765 09:00:39.69 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.146 34.217 1499.6765 09:00:39.80 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.146 34.217 1499.6772 09:00:39.91 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.147 34.218 1499.6788 09:00:40.04 2015-10-28T08:00:33.587Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.148 34.218 1499.6798 09:00:40.16 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.149 34.219 1499.6814 09:00:40.27 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.150 34.220 1499.6827 09:00:40.42 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.151 34.221 1499.6840 09:00:40.55 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.152 34.222 1499.6860 09:00:40.66 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.155 34.224 1499.6890 09:00:40.78 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.154 34.224 1499.6882 09:00:40.89 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.156 34.225 1499.6908 09:00:41.02 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.157 34.226 1499.6927 09:00:41.13 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.158 34.227 1499.6926 09:00:41.25 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.159 34.229 1499.6941 09:00:41.36 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.160 34.230 1499.6953 09:00:41.47 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.161 34.231 1499.6959 09:00:41.58 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.162 34.232 1499.6971 09:00:41.69 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.162 34.232 1499.6971 09:00:41.81 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.163 34.232 1499.6971 09:00:41.92 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.163 34.233 1499.6973 09:00:42.05 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.163 34.232 1499.6964 09:00:42.16 2015-10-28T08:00:35.600Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.169 34.238 1499.7036 09:00:42.27 2015-10-28T08:00:36.751Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.170 34.239 1499.7053 09:00:42.39 2015-10-28T08:00:36.751Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.172 34.241 1499.7086 09:00:42.50 2015-10-28T08:00:36.751Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.175 34.244 1499.7122 09:00:42.61 2015-10-28T08:00:36.751Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.176 34.244 1499.7131 09:00:42.72 2015-10-28T08:00:36.751Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.176 34.245 1499.7133 09:00:42.83 2015-10-28T08:00:36.751Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.177 34.245 1499.7145 09:00:42.94 2015-10-28T08:00:36.751Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.177 34.245 1499.7150 09:00:43.09 2015-10-28T08:00:36.751Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.177 34.245 1499.7147 09:00:43.20 2015-10-28T08:00:36.751Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.176 34.244 1499.7133 09:00:43.32 2015-10-28T08:00:38.905Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.174 34.243 1499.7112 09:00:43.43 2015-10-28T08:00:38.905Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.174 34.242 1499.7102 09:00:43.63 2015-10-28T08:00:38.905Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.174 34.242 1499.7104 09:00:43.74 2015-10-28T08:00:38.905Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.174 34.242 1499.7106 09:00:43.85 2015-10-28T08:00:38.905Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.174 34.242 1499.7111 09:00:43.96 2015-10-28T08:00:38.905Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.174 34.242 1499.7106 09:00:44.10 2015-10-28T08:00:38.905Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.174 34.242 1499.7094 09:00:44.21 2015-10-28T08:00:38.905Z|I-OCEAN7-304-XXXX| 26.66 12.995 40.174 34.242 1499.7086 09:00:44.32 2015-10-28T08:00:38.906Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.174 34.242 1499.7089 09:00:44.43 2015-10-28T08:00:38.906Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.173 34.242 1499.7080 09:00:44.54 2015-10-28T08:00:38.906Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.172 34.240 1499.7068 09:00:44.66 2015-10-28T08:00:38.906Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.171 34.241 1499.7020 09:00:44.77 2015-10-28T08:00:38.906Z|I-OCEAN7-304-XXXX| 26.65 12.994 40.177 34.246 1499.7087 09:00:44.88 2015-10-28T08:00:38.906Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.177 34.247 1499.7095 09:00:45.01 2015-10-28T08:00:38.906Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.177 34.247 1499.7096 09:00:45.12 2015-10-28T08:00:38.906Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.177 34.247 1499.7097 09:00:45.24 2015-10-28T08:00:38.906Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.177 34.247 1499.7104 09:00:45.36 2015-10-28T08:00:38.906Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.170 34.240 1499.7019 09:00:45.47 2015-10-28T08:00:38.906Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.170 34.240 1499.7007 09:00:45.58 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.169 34.239 1499.7014 09:00:45.71 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.168 34.238 1499.7012 09:00:45.82 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.168 34.237 1499.7015 09:00:45.93 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.167 34.236 1499.7021 09:00:46.06 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.167 34.236 1499.7020 09:00:46.17 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.166 34.235 1499.7018 09:00:46.29 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.167 34.235 1499.7037 09:00:46.40 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.168 34.236 1499.7062 09:00:46.51 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.169 34.237 1499.7058 09:00:46.62 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.170 34.238 1499.7058 09:00:46.73 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.170 34.238 1499.7059 09:00:46.84 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.171 34.239 1499.7065 09:00:46.95 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.171 34.240 1499.7083 09:00:47.09 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.173 34.241 1499.7100 09:00:47.20 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.185 34.253 1499.7230 09:00:47.31 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.186 34.254 1499.7240 09:00:47.42 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.188 34.256 1499.7266 09:00:47.53 2015-10-28T08:00:40.983Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.212 34.279 1499.7537 09:00:47.65 2015-10-28T08:00:41.952Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.236 34.303 1499.7799 09:00:47.76 2015-10-28T08:00:41.952Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.255 34.320 1499.8014 09:00:47.92 2015-10-28T08:00:41.952Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.284 34.349 1499.8353 09:00:48.05 2015-10-28T08:00:41.952Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.284 34.349 1499.8350 09:00:48.16 2015-10-28T08:00:41.952Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.294 34.358 1499.8452 09:00:48.29 2015-10-28T08:00:41.952Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.296 34.359 1499.8468 09:00:48.41 2015-10-28T08:00:41.952Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.298 34.361 1499.8492 09:00:48.51 2015-10-28T08:00:42.686Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.300 34.363 1499.8527 09:00:48.63 2015-10-28T08:00:42.686Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.302 34.365 1499.8563 09:00:48.78 2015-10-28T08:00:42.686Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.305 34.368 1499.8589 09:00:48.90 2015-10-28T08:00:42.686Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.308 34.370 1499.8621 09:00:49.03 2015-10-28T08:00:42.686Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.310 34.372 1499.8661 09:00:49.14 2015-10-28T08:00:42.686Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.311 34.373 1499.8672 09:00:49.25 2015-10-28T08:00:44.102Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.311 34.373 1499.8683 09:00:49.37 2015-10-28T08:00:44.102Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.311 34.372 1499.8680 09:00:49.52 2015-10-28T08:00:44.102Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.310 34.372 1499.8669 09:00:49.64 2015-10-28T08:00:44.102Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.309 34.371 1499.8668 09:00:49.75 2015-10-28T08:00:44.102Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.299 34.361 1499.8546 09:00:49.86 2015-10-28T08:00:44.102Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.287 34.350 1499.8414 09:00:49.97 2015-10-28T08:00:44.102Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.287 34.350 1499.8408 09:00:50.10 2015-10-28T08:00:44.102Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.286 34.349 1499.8398 09:00:50.22 2015-10-28T08:00:44.102Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.286 34.349 1499.8385 09:00:50.33 2015-10-28T08:00:44.102Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.285 34.348 1499.8374 09:00:50.44 2015-10-28T08:00:44.102Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.285 34.348 1499.8365 09:00:50.55 2015-10-28T08:00:44.102Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.285 34.348 1499.8365 09:00:50.66 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.284 34.348 1499.8364 09:00:50.78 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.284 34.348 1499.8363 09:00:50.90 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.277 34.341 1499.8281 09:00:51.04 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.276 34.341 1499.8265 09:00:51.15 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.276 34.340 1499.8258 09:00:51.26 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.275 34.339 1499.8252 09:00:51.37 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.275 34.339 1499.8245 09:00:51.49 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.274 34.338 1499.8237 09:00:51.60 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.273 34.337 1499.8221 09:00:51.71 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.273 34.337 1499.8221 09:00:51.82 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.272 34.336 1499.8212 09:00:51.94 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.272 34.336 1499.8212 09:00:52.07 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.272 34.336 1499.8206 09:00:52.18 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.276 34.340 1499.8252 09:00:52.29 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.277 34.341 1499.8267 09:00:52.40 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.279 34.343 1499.8281 09:00:52.51 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.280 34.344 1499.8301 09:00:52.63 2015-10-28T08:00:46.076Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.282 34.346 1499.8314 09:00:52.74 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.269 34.333 1499.8167 09:00:52.85 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.262 34.327 1499.8088 09:00:52.96 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.261 34.326 1499.8075 09:00:53.09 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.260 34.324 1499.8064 09:00:53.21 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.260 34.324 1499.8066 09:00:53.32 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.261 34.325 1499.8073 09:00:53.45 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.262 34.326 1499.8087 09:00:53.56 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.70 12.995 40.263 34.328 1499.8101 09:00:53.67 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.69 12.995 40.264 34.328 1499.8112 09:00:53.78 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.265 34.329 1499.8126 09:00:53.90 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.262 34.327 1499.8088 09:00:54.03 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.262 34.326 1499.8082 09:00:54.14 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.258 34.323 1499.8047 09:00:54.25 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.68 12.995 40.259 34.323 1499.8051 09:00:54.36 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.64 12.995 40.268 34.332 1499.8153 09:00:54.48 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.67 12.996 40.281 34.344 1499.8312 09:00:54.59 2015-10-28T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.283 34.347 1499.8293 09:00:54.70 2015-10-28T08:00:48.372Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.284 34.348 1499.8295 09:00:54.82 2015-10-28T08:00:48.372Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.284 34.349 1499.8306 09:00:54.93 2015-10-28T08:00:50.430Z|I-OCEAN7-304-XXXX| 26.67 12.994 40.281 34.345 1499.8269 09:00:55.06 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.70 12.994 40.280 34.344 1499.8267 09:00:55.26 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.266 34.331 1499.8116 09:00:55.38 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.68 12.994 40.265 34.330 1499.8096 09:00:55.49 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.66 12.994 40.264 34.329 1499.8070 09:00:55.60 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.280 34.345 1499.8274 09:00:55.71 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.69 12.994 40.289 34.352 1499.8373 09:00:55.82 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.289 34.353 1499.8386 09:00:55.93 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.290 34.354 1499.8396 09:00:56.08 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.291 34.354 1499.8409 09:00:56.19 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.292 34.355 1499.8420 09:00:56.31 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.72 12.995 40.293 34.356 1499.8430 09:00:56.42 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.294 34.357 1499.8444 09:00:56.53 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.284 34.348 1499.8351 09:00:56.64 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.283 34.346 1499.8334 09:00:56.75 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.282 34.345 1499.8320 09:00:56.87 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.280 34.343 1499.8317 09:00:57.00 2015-10-28T08:00:50.431Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.279 34.342 1499.8303 09:00:57.11 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.278 34.341 1499.8296 09:00:57.22 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.278 34.341 1499.8293 09:00:57.33 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.279 34.342 1499.8300 09:00:57.45 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.280 34.343 1499.8318 09:00:57.56 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.282 34.345 1499.8340 09:00:57.67 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.291 34.353 1499.8439 09:00:57.78 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.292 34.354 1499.8458 09:00:57.89 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.293 34.355 1499.8478 09:00:58.03 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.293 34.355 1499.8479 09:00:58.14 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.261 34.324 1499.8120 09:00:58.25 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.261 34.324 1499.8112 09:00:58.36 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.261 34.324 1499.8121 09:00:58.47 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.262 34.325 1499.8124 09:00:58.60 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.262 34.326 1499.8125 09:00:58.71 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.273 34.337 1499.8245 09:00:58.82 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.275 34.338 1499.8254 09:00:58.93 2015-10-28T08:00:52.392Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.276 34.340 1499.8273 09:00:59.07 2015-10-28T08:00:54.322Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.277 34.341 1499.8282 09:00:59.18 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.279 34.343 1499.8309 09:00:59.29 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.281 34.344 1499.8328 09:00:59.40 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.281 34.344 1499.8336 09:00:59.51 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.281 34.345 1499.8336 09:00:59.63 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.281 34.344 1499.8336 09:00:59.74 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.269 34.333 1499.8207 09:00:59.85 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.268 34.331 1499.8195 09:00:59.96 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.266 34.330 1499.8187 09:01:00.10 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.256 34.320 1499.8066 09:01:00.21 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.256 34.320 1499.8069 09:01:00.32 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.256 34.320 1499.8063 09:01:00.43 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.265 34.329 1499.8169 09:01:00.54 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.266 34.330 1499.8180 09:01:00.66 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.279 34.341 1499.8319 09:01:00.77 2015-10-28T08:00:54.323Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.279 34.343 1499.8290 09:01:00.88 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.279 34.343 1499.8279 09:01:01.01 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.279 34.344 1499.8279 09:01:01.14 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.287 34.352 1499.8365 09:01:01.25 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.289 34.353 1499.8386 09:01:01.37 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.87 12.993 40.291 34.355 1499.8401 09:01:01.48 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.87 12.993 40.291 34.356 1499.8400 09:01:01.59 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.85 12.993 40.286 34.351 1499.8336 09:01:01.71 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.86 12.993 40.286 34.351 1499.8330 09:01:01.82 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.84 12.993 40.284 34.349 1499.8311 09:01:01.93 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.83 12.993 40.282 34.347 1499.8290 09:01:02.06 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.84 12.993 40.280 34.345 1499.8270 09:01:02.17 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.88 12.993 40.259 34.325 1499.8036 09:01:02.28 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.88 12.993 40.257 34.323 1499.8013 09:01:02.39 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.85 12.993 40.255 34.322 1499.7990 09:01:02.51 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.81 12.993 40.250 34.316 1499.7917 09:01:02.62 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.81 12.993 40.256 34.322 1499.7994 09:01:02.73 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.255 34.321 1499.7992 09:01:02.85 2015-10-28T08:00:56.294Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.260 34.325 1499.8053 09:01:02.96 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.261 34.326 1499.8064 09:01:03.09 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.261 34.326 1499.8085 09:01:03.20 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.263 34.328 1499.8101 09:01:03.31 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.275 34.339 1499.8237 09:01:03.42 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.276 34.340 1499.8251 09:01:03.53 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.278 34.342 1499.8275 09:01:03.66 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.277 34.341 1499.8269 09:01:03.77 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.277 34.340 1499.8263 09:01:03.89 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.275 34.339 1499.8256 09:01:04.02 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.275 34.338 1499.8247 09:01:04.13 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.274 34.337 1499.8254 09:01:04.24 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.273 34.336 1499.8237 09:01:04.35 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.272 34.335 1499.8225 09:01:04.47 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.270 34.334 1499.8212 09:01:04.58 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.268 34.331 1499.8174 09:01:04.69 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.267 34.331 1499.8156 09:01:04.80 2015-10-28T08:00:58.251Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.266 34.330 1499.8142 09:01:04.91