2015-10-28T07:59:00.197Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.807 33.894 1499.2948 08:59:04.97 2015-10-28T07:59:00.198Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.807 33.895 1499.2952 08:59:05.14 2015-10-28T07:59:00.198Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.807 33.895 1499.2949 08:59:05.26 2015-10-28T07:59:00.198Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.807 33.894 1499.2950 08:59:05.39 2015-10-28T07:59:00.198Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.806 33.894 1499.2952 08:59:05.50 2015-10-28T07:59:00.198Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.806 33.893 1499.2947 08:59:05.61 2015-10-28T07:59:00.198Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.805 33.892 1499.2954 08:59:05.72 2015-10-28T07:59:00.198Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.804 33.891 1499.2950 08:59:05.83 2015-10-28T07:59:00.198Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.804 33.890 1499.2954 08:59:05.94 2015-10-28T07:59:00.199Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.804 33.890 1499.2957 08:59:06.08 2015-10-28T07:59:00.199Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.803 33.889 1499.2957 08:59:06.19 2015-10-28T07:59:00.199Z|I-OCEAN7-304-XXXX| 26.83 12.996 39.803 33.889 1499.2950 08:59:06.30 2015-10-28T07:59:00.199Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.804 33.890 1499.2971 08:59:06.42 2015-10-28T07:59:00.199Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.805 33.890 1499.2990 08:59:06.53 2015-10-28T07:59:00.199Z|I-OCEAN7-304-XXXX| 26.83 12.997 39.805 33.891 1499.3002 08:59:06.64 2015-10-28T07:59:00.199Z|I-OCEAN7-304-XXXX| 26.89 12.997 39.805 33.890 1499.3005 08:59:06.75 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.805 33.891 1499.3009 08:59:06.86 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.806 33.891 1499.3013 08:59:07.04 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.807 33.892 1499.3009 08:59:07.15 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.83 12.996 39.807 33.893 1499.3005 08:59:07.26 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.807 33.893 1499.3000 08:59:07.37 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.807 33.894 1499.2990 08:59:07.49 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.807 33.893 1499.2986 08:59:07.60 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.80 12.996 39.807 33.893 1499.2991 08:59:07.71 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.80 12.996 39.801 33.887 1499.2921 08:59:07.82 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.800 33.887 1499.2905 08:59:07.95 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.800 33.886 1499.2903 08:59:08.08 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.800 33.887 1499.2899 08:59:08.20 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.800 33.887 1499.2894 08:59:08.31 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.806 33.893 1499.2960 08:59:08.42 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.806 33.892 1499.2958 08:59:08.53 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.809 33.896 1499.3005 08:59:08.64 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.803 33.890 1499.2946 08:59:08.75 2015-10-28T07:59:02.207Z|I-OCEAN7-304-XXXX| 26.83 12.996 39.802 33.888 1499.2942 08:59:08.87 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.83 12.996 39.801 33.887 1499.2937 08:59:09.00 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.801 33.887 1499.2932 08:59:09.11 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.800 33.886 1499.2930 08:59:09.22 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.800 33.886 1499.2926 08:59:09.33 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.78 12.996 39.800 33.886 1499.2908 08:59:09.44 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.799 33.885 1499.2903 08:59:09.56 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.79 12.996 39.798 33.885 1499.2894 08:59:09.67 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.798 33.885 1499.2888 08:59:09.78 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.798 33.885 1499.2887 08:59:09.89 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.799 33.885 1499.2897 08:59:10.03 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.80 12.996 39.800 33.886 1499.2905 08:59:10.14 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.801 33.887 1499.2922 08:59:10.25 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.802 33.889 1499.2935 08:59:10.36 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.803 33.890 1499.2937 08:59:10.49 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.802 33.889 1499.2917 08:59:10.60 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.802 33.890 1499.2921 08:59:10.71 2015-10-28T07:59:04.175Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.803 33.890 1499.2930 08:59:10.83 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.803 33.891 1499.2931 08:59:10.94 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.803 33.890 1499.2919 08:59:11.07 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.85 12.994 39.803 33.890 1499.2915 08:59:11.18 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.85 12.994 39.802 33.889 1499.2902 08:59:11.30 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.802 33.890 1499.2897 08:59:11.41 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.803 33.890 1499.2914 08:59:11.52 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.803 33.890 1499.2922 08:59:11.63 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.809 33.896 1499.2990 08:59:11.74 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.809 33.896 1499.2992 08:59:11.86 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.809 33.896 1499.2980 08:59:11.97 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.803 33.891 1499.2913 08:59:12.10 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.803 33.891 1499.2911 08:59:12.21 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.803 33.891 1499.2911 08:59:12.32 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.804 33.891 1499.2915 08:59:12.44 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.804 33.892 1499.2914 08:59:12.55 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.804 33.892 1499.2914 08:59:12.66 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.805 33.893 1499.2921 08:59:12.77 2015-10-28T07:59:06.244Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.805 33.893 1499.2926 08:59:12.89 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.85 12.994 39.805 33.893 1499.2938 08:59:13.03 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.805 33.892 1499.2932 08:59:13.15 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.807 33.895 1499.2952 08:59:13.26 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.86 12.993 39.807 33.895 1499.2946 08:59:13.37 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.86 12.993 39.808 33.896 1499.2948 08:59:13.49 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.90 12.993 39.808 33.896 1499.2960 08:59:13.60 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.90 12.993 39.802 33.890 1499.2898 08:59:13.71 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.88 12.994 39.801 33.889 1499.2880 08:59:13.82 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.87 12.994 39.799 33.887 1499.2870 08:59:13.94 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.800 33.888 1499.2880 08:59:14.07 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.85 12.994 39.800 33.888 1499.2877 08:59:14.18 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.801 33.888 1499.2881 08:59:14.29 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.801 33.889 1499.2899 08:59:14.41 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.802 33.890 1499.2911 08:59:14.52 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.78 12.994 39.803 33.890 1499.2906 08:59:14.63 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.803 33.891 1499.2909 08:59:14.74 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.806 33.893 1499.2947 08:59:14.86 2015-10-28T07:59:08.316Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.806 33.894 1499.2959 08:59:14.97 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.807 33.894 1499.2979 08:59:15.10 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.808 33.894 1499.2988 08:59:15.21 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.78 12.995 39.807 33.894 1499.2980 08:59:15.32 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.807 33.894 1499.2980 08:59:15.44 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.808 33.894 1499.2987 08:59:15.56 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.808 33.895 1499.2992 08:59:15.68 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.807 33.893 1499.2974 08:59:15.79 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.806 33.892 1499.2961 08:59:15.90 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.801 33.888 1499.2917 08:59:16.03 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.78 12.995 39.801 33.888 1499.2902 08:59:16.15 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.800 33.887 1499.2898 08:59:16.26 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.795 33.882 1499.2834 08:59:16.37 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.794 33.882 1499.2822 08:59:16.48 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.78 12.995 39.793 33.881 1499.2813 08:59:16.60 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.793 33.880 1499.2808 08:59:16.71 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.792 33.879 1499.2793 08:59:16.82 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.77 12.995 39.791 33.879 1499.2776 08:59:16.93 2015-10-28T07:59:10.394Z|I-OCEAN7-304-XXXX| 26.72 12.994 39.791 33.879 1499.2762 08:59:17.07 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.76 12.994 39.790 33.878 1499.2764 08:59:17.18 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.77 12.994 39.791 33.879 1499.2769 08:59:17.29 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.76 12.994 39.790 33.879 1499.2761 08:59:17.40 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.790 33.878 1499.2771 08:59:17.52 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.790 33.878 1499.2771 08:59:17.63 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.790 33.878 1499.2772 08:59:17.74 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.790 33.878 1499.2781 08:59:17.85 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.791 33.879 1499.2794 08:59:17.96 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.792 33.879 1499.2803 08:59:18.11 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.792 33.879 1499.2803 08:59:18.23 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.791 33.879 1499.2798 08:59:18.34 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.790 33.878 1499.2782 08:59:18.45 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.789 33.877 1499.2767 08:59:18.56 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.789 33.876 1499.2761 08:59:18.68 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.788 33.876 1499.2760 08:59:18.79 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.787 33.875 1499.2751 08:59:18.90 2015-10-28T07:59:12.364Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.786 33.874 1499.2737 08:59:19.03 2015-10-28T07:59:12.577Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.785 33.873 1499.2743 08:59:19.15 2015-10-28T07:59:13.588Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.785 33.872 1499.2729 08:59:19.26 2015-10-28T07:59:13.588Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.785 33.873 1499.2727 08:59:19.46 2015-10-28T07:59:13.588Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.790 33.878 1499.2784 08:59:19.57 2015-10-28T07:59:13.588Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.791 33.878 1499.2795 08:59:19.68 2015-10-28T07:59:13.588Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.791 33.879 1499.2800 08:59:19.80 2015-10-28T07:59:13.588Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.794 33.882 1499.2834 08:59:19.91 2015-10-28T07:59:13.588Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.795 33.882 1499.2839 08:59:20.04 2015-10-28T07:59:13.588Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.795 33.882 1499.2833 08:59:20.15 2015-10-28T07:59:13.978Z|I-OCEAN7-304-XXXX| 26.87 12.994 39.795 33.882 1499.2833 08:59:20.27 2015-10-28T07:59:13.978Z|I-OCEAN7-304-XXXX| 26.87 12.994 39.791 33.879 1499.2787 08:59:20.42 2015-10-28T07:59:13.978Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.790 33.878 1499.2770 08:59:20.54 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.88 12.994 39.788 33.876 1499.2761 08:59:20.65 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.90 12.994 39.784 33.872 1499.2714 08:59:20.78 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.85 12.994 39.784 33.872 1499.2711 08:59:20.89 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.85 12.994 39.783 33.872 1499.2701 08:59:21.02 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.787 33.875 1499.2753 08:59:21.14 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.788 33.876 1499.2767 08:59:21.25 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.789 33.877 1499.2781 08:59:21.36 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.793 33.881 1499.2823 08:59:21.48 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.793 33.881 1499.2827 08:59:21.59 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.794 33.881 1499.2827 08:59:21.70 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.795 33.882 1499.2838 08:59:21.81 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.795 33.883 1499.2850 08:59:21.93 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.796 33.883 1499.2859 08:59:22.06 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.796 33.883 1499.2856 08:59:22.17 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.804 33.891 1499.2944 08:59:22.28 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.803 33.890 1499.2935 08:59:22.39 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.802 33.889 1499.2924 08:59:22.50 2015-10-28T07:59:15.952Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.803 33.890 1499.2928 08:59:22.62 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.803 33.890 1499.2926 08:59:22.73 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.85 12.994 39.804 33.891 1499.2928 08:59:22.84 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.804 33.892 1499.2926 08:59:22.95 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.804 33.892 1499.2927 08:59:23.08 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.805 33.892 1499.2925 08:59:23.20 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.805 33.893 1499.2933 08:59:23.33 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.76 12.994 39.807 33.894 1499.2949 08:59:23.44 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.79 12.994 39.808 33.895 1499.2966 08:59:23.55 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.809 33.896 1499.2977 08:59:23.66 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.809 33.896 1499.2981 08:59:23.77 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.810 33.897 1499.2993 08:59:23.89 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.811 33.898 1499.3000 08:59:24.02 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.811 33.898 1499.3002 08:59:24.13 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.811 33.898 1499.2998 08:59:24.24 2015-10-28T07:59:17.921Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.811 33.899 1499.3003 08:59:24.36 2015-10-28T07:59:17.922Z|I-OCEAN7-304-XXXX| 26.79 12.994 39.813 33.900 1499.3018 08:59:24.47 2015-10-28T07:59:17.922Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.813 33.900 1499.3030 08:59:24.58 2015-10-28T07:59:19.033Z|I-OCEAN7-304-XXXX| 26.79 12.993 39.814 33.903 1499.2998 08:59:24.69 2015-10-28T07:59:19.033Z|I-OCEAN7-304-XXXX| 26.79 12.992 39.815 33.904 1499.3007 08:59:24.90 2015-10-28T07:59:19.033Z|I-OCEAN7-304-XXXX| 26.79 12.992 39.816 33.905 1499.3014 08:59:25.03 2015-10-28T07:59:19.033Z|I-OCEAN7-304-XXXX| 26.77 12.993 39.817 33.905 1499.3024 08:59:25.14 2015-10-28T07:59:19.033Z|I-OCEAN7-304-XXXX| 26.77 12.993 39.817 33.906 1499.3036 08:59:25.26 2015-10-28T07:59:19.033Z|I-OCEAN7-304-XXXX| 26.77 12.993 39.817 33.905 1499.3040 08:59:25.37 2015-10-28T07:59:19.033Z|I-OCEAN7-304-XXXX| 26.80 12.993 39.817 33.905 1499.3046 08:59:25.48 2015-10-28T07:59:19.033Z|I-OCEAN7-304-XXXX| 26.81 12.993 39.818 33.906 1499.3049 08:59:25.59 2015-10-28T07:59:20.353Z|I-OCEAN7-304-XXXX| 26.81 12.993 39.818 33.906 1499.3055 08:59:25.70 2015-10-28T07:59:20.353Z|I-OCEAN7-304-XXXX| 26.82 12.993 39.819 33.907 1499.3075 08:59:25.86 2015-10-28T07:59:20.353Z|I-OCEAN7-304-XXXX| 26.78 12.994 39.821 33.908 1499.3101 08:59:26.01 2015-10-28T07:59:20.353Z|I-OCEAN7-304-XXXX| 26.79 12.994 39.822 33.909 1499.3127 08:59:26.12 2015-10-28T07:59:20.353Z|I-OCEAN7-304-XXXX| 26.79 12.994 39.824 33.910 1499.3147 08:59:26.23 2015-10-28T07:59:20.353Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.825 33.911 1499.3168 08:59:26.34 2015-10-28T07:59:20.353Z|I-OCEAN7-304-XXXX| 26.76 12.995 39.827 33.913 1499.3184 08:59:26.46 2015-10-28T07:59:20.353Z|I-OCEAN7-304-XXXX| 26.76 12.995 39.829 33.914 1499.3204 08:59:26.57 2015-10-28T07:59:20.353Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.830 33.916 1499.3230 08:59:26.68 2015-10-28T07:59:20.353Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.832 33.917 1499.3250 08:59:26.79 2015-10-28T07:59:20.353Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.834 33.920 1499.3273 08:59:26.90 2015-10-28T07:59:21.763Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.837 33.922 1499.3303 08:59:27.04 2015-10-28T07:59:21.763Z|I-OCEAN7-304-XXXX| 26.77 12.994 39.840 33.925 1499.3323 08:59:27.18 2015-10-28T07:59:21.763Z|I-OCEAN7-304-XXXX| 26.78 12.994 39.843 33.928 1499.3358 08:59:27.30 2015-10-28T07:59:21.763Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.846 33.931 1499.3394 08:59:27.41 2015-10-28T07:59:21.763Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.848 33.933 1499.3422 08:59:27.52 2015-10-28T07:59:21.763Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.850 33.936 1499.3446 08:59:27.63 2015-10-28T07:59:21.763Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.853 33.938 1499.3466 08:59:27.74 2015-10-28T07:59:21.763Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.855 33.940 1499.3483 08:59:27.86 2015-10-28T07:59:21.763Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.857 33.942 1499.3505 08:59:27.97 2015-10-28T07:59:21.763Z|I-OCEAN7-304-XXXX| 26.84 12.993 39.859 33.944 1499.3528 08:59:28.10 2015-10-28T07:59:21.763Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.877 33.961 1499.3727 08:59:28.21 2015-10-28T07:59:21.763Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.877 33.961 1499.3739 08:59:28.33 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.886 33.969 1499.3840 08:59:28.44 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.886 33.969 1499.3855 08:59:28.57 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.886 33.969 1499.3860 08:59:28.68 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.896 33.978 1499.3962 08:59:28.80 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.897 33.980 1499.3978 08:59:28.91 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.910 33.993 1499.4133 08:59:29.04 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.911 33.994 1499.4143 08:59:29.15 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.912 33.994 1499.4156 08:59:29.26 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.914 33.995 1499.4182 08:59:29.37 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.915 33.996 1499.4204 08:59:29.48 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.916 33.997 1499.4227 08:59:29.59 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.917 33.998 1499.4249 08:59:29.70 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.919 33.999 1499.4260 08:59:29.81 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.919 33.999 1499.4268 08:59:29.93 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.919 34.000 1499.4266 08:59:30.06 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.930 34.010 1499.4376 08:59:30.17 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.931 34.011 1499.4388 08:59:30.28 2015-10-28T07:59:23.723Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.933 34.013 1499.4401 08:59:30.39 2015-10-28T07:59:24.058Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.934 34.014 1499.4423 08:59:30.50 2015-10-28T07:59:24.058Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.935 34.015 1499.4434 08:59:30.61 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.937 34.017 1499.4446 08:59:30.73 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.938 34.018 1499.4458 08:59:30.88 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.940 34.019 1499.4475 08:59:31.02 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.940 34.021 1499.4476 08:59:31.14 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.940 34.020 1499.4467 08:59:31.26 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.940 34.020 1499.4459 08:59:31.37 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.940 34.020 1499.4453 08:59:31.48 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.940 34.021 1499.4448 08:59:31.59 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.79 12.994 39.947 34.028 1499.4523 08:59:31.71 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.948 34.029 1499.4535 08:59:31.82 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.80 12.993 39.949 34.030 1499.4542 08:59:31.93 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.82 12.993 39.951 34.032 1499.4562 08:59:32.06 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.952 34.033 1499.4580 08:59:32.17 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.85 12.994 39.953 34.034 1499.4601 08:59:32.29 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.85 12.991 39.953 34.036 1499.4547 08:59:32.40 2015-10-28T07:59:25.949Z|I-OCEAN7-304-XXXX| 26.85 12.991 39.955 34.038 1499.4563 08:59:32.51 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.85 12.991 39.965 34.047 1499.4672 08:59:32.62 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.85 12.991 39.966 34.048 1499.4690 08:59:32.78 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.85 12.991 39.967 34.049 1499.4706 08:59:32.89 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.85 12.991 39.968 34.050 1499.4716 08:59:33.02 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.85 12.991 39.970 34.052 1499.4731 08:59:33.13 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.84 12.991 39.971 34.053 1499.4740 08:59:33.24 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.80 12.992 39.973 34.055 1499.4762 08:59:33.35 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.80 12.992 39.975 34.056 1499.4797 08:59:33.46 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.80 12.992 39.976 34.056 1499.4812 08:59:33.57 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.80 12.993 39.976 34.057 1499.4828 08:59:33.70 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.82 12.993 39.977 34.057 1499.4845 08:59:33.81 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.977 34.056 1499.4860 08:59:33.92 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.977 34.056 1499.4882 08:59:34.05 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.978 34.057 1499.4900 08:59:34.17 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.979 34.057 1499.4915 08:59:34.28 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.77 12.995 39.980 34.058 1499.4929 08:59:34.39 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.78 12.996 39.980 34.058 1499.4937 08:59:34.50 2015-10-28T07:59:27.944Z|I-OCEAN7-304-XXXX| 26.78 12.996 39.981 34.059 1499.4943 08:59:34.61 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.78 12.996 39.990 34.067 1499.5051 08:59:34.72 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.78 12.996 39.992 34.069 1499.5084 08:59:34.83 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.77 12.996 39.994 34.070 1499.5103 08:59:34.94 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.77 12.996 39.994 34.071 1499.5109 08:59:35.07 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.77 12.996 39.996 34.072 1499.5117 08:59:35.19 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.77 12.996 39.997 34.074 1499.5128 08:59:35.30 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.77 12.996 39.999 34.075 1499.5156 08:59:35.41 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.001 34.077 1499.5173 08:59:35.52 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.001 34.077 1499.5176 08:59:35.63 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.002 34.078 1499.5172 08:59:35.74 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.002 34.078 1499.5182 08:59:35.85 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.002 34.079 1499.5189 08:59:35.96 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.003 34.079 1499.5198 08:59:36.09 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.004 34.080 1499.5211 08:59:36.22 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.005 34.081 1499.5221 08:59:36.33 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.005 34.082 1499.5212 08:59:36.45 2015-10-28T07:59:29.896Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.006 34.082 1499.5220 08:59:36.55 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.019 34.095 1499.5381 08:59:36.67 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.021 34.096 1499.5398 08:59:36.78 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.023 34.098 1499.5420 08:59:36.89 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.024 34.099 1499.5439 08:59:37.02 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.025 34.100 1499.5452 08:59:37.14 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.025 34.100 1499.5458 08:59:37.25 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.027 34.101 1499.5480 08:59:37.36 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.027 34.102 1499.5496 08:59:37.47 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.031 34.106 1499.5538 08:59:37.58 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.032 34.106 1499.5544 08:59:37.70 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.032 34.106 1499.5551 08:59:37.81 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.83 12.997 40.032 34.106 1499.5557 08:59:37.92 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.032 34.106 1499.5563 08:59:38.05 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.033 34.107 1499.5568 08:59:38.16 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.034 34.107 1499.5575 08:59:38.27 2015-10-28T07:59:31.824Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.034 34.108 1499.5582 08:59:38.39 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.034 34.108 1499.5576 08:59:38.50 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.034 34.108 1499.5569 08:59:38.64 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.83 12.997 40.033 34.107 1499.5566 08:59:38.77 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.83 12.997 40.032 34.106 1499.5559 08:59:38.88 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.032 34.105 1499.5558 08:59:39.01 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.031 34.105 1499.5559 08:59:39.12 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.031 34.104 1499.5555 08:59:39.23 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.030 34.104 1499.5553 08:59:39.35 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.032 34.105 1499.5573 08:59:39.46 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.033 34.106 1499.5579 08:59:39.57 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.033 34.107 1499.5585 08:59:39.68 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.034 34.107 1499.5588 08:59:39.80 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.033 34.107 1499.5587 08:59:39.91 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.033 34.106 1499.5583 08:59:40.04 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.033 34.106 1499.5579 08:59:40.15 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.033 34.106 1499.5580 08:59:40.26 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.83 12.998 40.032 34.106 1499.5575 08:59:40.38 2015-10-28T07:59:33.818Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.032 34.105 1499.5568 08:59:40.49 2015-10-28T07:59:34.494Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.031 34.104 1499.5553 08:59:40.60 2015-10-28T07:59:34.494Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.030 34.104 1499.5540 08:59:40.71 2015-10-28T07:59:34.494Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.030 34.104 1499.5527 08:59:40.82 2015-10-28T07:59:34.494Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.029 34.103 1499.5513 08:59:40.93 2015-10-28T07:59:34.494Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.028 34.103 1499.5500 08:59:41.07 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.028 34.102 1499.5491 08:59:41.18 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.027 34.102 1499.5491 08:59:41.31 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.027 34.102 1499.5480 08:59:41.42 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.027 34.102 1499.5471 08:59:41.53 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.027 34.102 1499.5475 08:59:41.65 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.028 34.104 1499.5477 08:59:41.76 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.029 34.104 1499.5472 08:59:41.87 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.030 34.105 1499.5485 08:59:42.00 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.030 34.106 1499.5496 08:59:42.11 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.031 34.107 1499.5497 08:59:42.22 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.031 34.107 1499.5499 08:59:42.33 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.032 34.108 1499.5492 08:59:42.45 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.032 34.108 1499.5494 08:59:42.56 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.032 34.109 1499.5494 08:59:42.67 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.034 34.110 1499.5510 08:59:42.78 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.033 34.109 1499.5500 08:59:42.90 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.032 34.109 1499.5482 08:59:43.03 2015-10-28T07:59:36.463Z|I-OCEAN7-304-XXXX| 26.82 12.993 40.032 34.109 1499.5475 08:59:43.14 2015-10-28T07:59:38.431Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.032 34.109 1499.5472 08:59:43.25 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.033 34.109 1499.5492 08:59:43.36 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.033 34.109 1499.5499 08:59:43.47 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.032 34.108 1499.5494 08:59:43.59 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.032 34.108 1499.5488 08:59:43.70 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.033 34.109 1499.5491 08:59:43.82 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.034 34.110 1499.5502 08:59:43.94 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.035 34.111 1499.5520 08:59:44.07 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.035 34.111 1499.5516 08:59:44.18 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.038 34.114 1499.5558 08:59:44.30 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.037 34.113 1499.5555 08:59:44.41 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.036 34.112 1499.5540 08:59:44.52 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.035 34.111 1499.5530 08:59:44.63 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.034 34.109 1499.5514 08:59:44.75 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.031 34.107 1499.5493 08:59:44.86 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.027 34.103 1499.5444 08:59:44.97 2015-10-28T07:59:38.432Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.028 34.104 1499.5448 08:59:45.10 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.029 34.106 1499.5464 08:59:45.21 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.030 34.107 1499.5472 08:59:45.32 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.032 34.108 1499.5491 08:59:45.44 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.033 34.109 1499.5505 08:59:45.55 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.034 34.110 1499.5520 08:59:45.66 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.036 34.111 1499.5537 08:59:45.77 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.037 34.112 1499.5555 08:59:45.88 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.037 34.112 1499.5555 08:59:46.01 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.036 34.112 1499.5552 08:59:46.13 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.036 34.112 1499.5558 08:59:46.24 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.037 34.112 1499.5562 08:59:46.37 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.036 34.112 1499.5551 08:59:46.48 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.036 34.111 1499.5549 08:59:46.59 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.036 34.111 1499.5549 08:59:46.70 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.036 34.111 1499.5552 08:59:46.81 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.036 34.111 1499.5554 08:59:46.92 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.036 34.111 1499.5557 08:59:47.06 2015-10-28T07:59:40.493Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.035 34.110 1499.5554 08:59:47.17 2015-10-28T07:59:41.399Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.036 34.111 1499.5551 08:59:47.28 2015-10-28T07:59:41.399Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.035 34.110 1499.5544 08:59:47.39 2015-10-28T07:59:41.399Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.035 34.110 1499.5541 08:59:47.50 2015-10-28T07:59:41.399Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.034 34.110 1499.5541 08:59:47.62 2015-10-28T07:59:41.399Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.042 34.117 1499.5629 08:59:47.73 2015-10-28T07:59:41.399Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.043 34.118 1499.5634 08:59:47.84 2015-10-28T07:59:41.399Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.041 34.116 1499.5604 08:59:47.95 2015-10-28T07:59:42.944Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.040 34.115 1499.5591 08:59:48.08 2015-10-28T07:59:42.944Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.040 34.116 1499.5596 08:59:48.24 2015-10-28T07:59:42.944Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.041 34.116 1499.5610 08:59:48.35 2015-10-28T07:59:42.944Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.042 34.117 1499.5613 08:59:48.46 2015-10-28T07:59:42.944Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.042 34.117 1499.5608 08:59:48.57 2015-10-28T07:59:42.944Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.042 34.117 1499.5603 08:59:48.68 2015-10-28T07:59:42.944Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.041 34.117 1499.5603 08:59:48.79 2015-10-28T07:59:42.944Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.041 34.117 1499.5598 08:59:48.92 2015-10-28T07:59:42.944Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.042 34.117 1499.5604 08:59:49.05 2015-10-28T07:59:42.944Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.047 34.122 1499.5657 08:59:49.17 2015-10-28T07:59:42.944Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.047 34.123 1499.5664 08:59:49.28 2015-10-28T07:59:42.944Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.048 34.124 1499.5684 08:59:49.39 2015-10-28T07:59:42.944Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.050 34.125 1499.5707 08:59:49.50 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.056 34.131 1499.5764 08:59:49.62 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.056 34.131 1499.5765 08:59:49.77 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.057 34.132 1499.5773 08:59:49.89 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.058 34.133 1499.5781 08:59:50.02 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.058 34.133 1499.5787 08:59:50.13 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.058 34.134 1499.5787 08:59:50.24 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.070 34.144 1499.5912 08:59:50.35 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.071 34.146 1499.5933 08:59:50.46 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.075 34.149 1499.5967 08:59:50.58 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.075 34.149 1499.5963 08:59:50.69 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.074 34.149 1499.5947 08:59:50.80 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.072 34.147 1499.5935 08:59:50.91 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.071 34.146 1499.5919 08:59:51.04 2015-10-28T07:59:44.584Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.070 34.145 1499.5908 08:59:51.15 2015-10-28T07:59:44.789Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.069 34.144 1499.5906 08:59:51.27 2015-10-28T07:59:45.154Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.069 34.144 1499.5906 08:59:51.47 2015-10-28T07:59:45.154Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.069 34.144 1499.5919 08:59:51.60 2015-10-28T07:59:45.154Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.070 34.144 1499.5924 08:59:51.71 2015-10-28T07:59:46.569Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.065 34.139 1499.5865 08:59:51.82 2015-10-28T07:59:46.569Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.069 34.143 1499.5906 08:59:52.00 2015-10-28T07:59:46.569Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.070 34.144 1499.5909 08:59:52.11 2015-10-28T07:59:46.569Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.070 34.145 1499.5920 08:59:52.22 2015-10-28T07:59:46.569Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.071 34.145 1499.5945 08:59:52.33 2015-10-28T07:59:46.569Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.072 34.146 1499.5955 08:59:52.45 2015-10-28T07:59:46.569Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.072 34.146 1499.5950 08:59:52.56 2015-10-28T07:59:46.569Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.073 34.147 1499.5956 08:59:52.67 2015-10-28T07:59:46.569Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.073 34.147 1499.5963 08:59:52.78 2015-10-28T07:59:46.569Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.081 34.154 1499.6046 08:59:52.90 2015-10-28T07:59:46.569Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.081 34.155 1499.6058 08:59:53.03 2015-10-28T07:59:46.569Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.083 34.156 1499.6073 08:59:53.14 2015-10-28T07:59:46.844Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.084 34.157 1499.6091 08:59:53.25 2015-10-28T07:59:46.844Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.086 34.159 1499.6104 08:59:53.41 2015-10-28T07:59:47.819Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.087 34.161 1499.6121 08:59:53.52 2015-10-28T07:59:47.819Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.089 34.163 1499.6144 08:59:53.67 2015-10-28T07:59:47.819Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.092 34.165 1499.6172 08:59:53.79 2015-10-28T07:59:47.819Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.093 34.166 1499.6190 08:59:53.90 2015-10-28T07:59:47.819Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.093 34.166 1499.6200 08:59:54.03 2015-10-28T07:59:47.819Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.095 34.167 1499.6218 08:59:54.14 2015-10-28T07:59:47.819Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.109 34.181 1499.6389 08:59:54.27 2015-10-28T07:59:47.819Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.110 34.182 1499.6405 08:59:54.38 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.111 34.183 1499.6414 08:59:54.50 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.112 34.183 1499.6418 08:59:54.66 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.136 34.206 1499.6696 08:59:54.77 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.136 34.206 1499.6688 08:59:54.88 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.136 34.206 1499.6683 08:59:55.01 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.137 34.207 1499.6687 08:59:55.13 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.137 34.207 1499.6697 08:59:55.24 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.137 34.207 1499.6702 08:59:55.35 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.147 34.216 1499.6810 08:59:55.46 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.149 34.218 1499.6827 08:59:55.58 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.150 34.219 1499.6837 08:59:55.69 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.152 34.221 1499.6855 08:59:55.80 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.152 34.222 1499.6863 08:59:55.91 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.153 34.222 1499.6862 08:59:56.05 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.161 34.230 1499.6953 08:59:56.16 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.161 34.230 1499.6959 08:59:56.27 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.163 34.231 1499.6985 08:59:56.38 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.163 34.232 1499.6987 08:59:56.50 2015-10-28T07:59:49.944Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.164 34.232 1499.6996 08:59:56.61 2015-10-28T07:59:50.984Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.164 34.233 1499.6998 08:59:56.72 2015-10-28T07:59:50.984Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.173 34.241 1499.7098 08:59:56.85 2015-10-28T07:59:50.984Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.173 34.242 1499.7098 08:59:56.96 2015-10-28T07:59:50.984Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.193 34.260 1499.7314 08:59:57.10 2015-10-28T07:59:50.984Z|I-OCEAN7-304-XXXX| 26.73 12.995 40.193 34.260 1499.7316 08:59:57.21 2015-10-28T07:59:50.984Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.199 34.267 1499.7397 08:59:57.32 2015-10-28T07:59:50.984Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.212 34.278 1499.7539 08:59:57.43 2015-10-28T07:59:50.984Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.225 34.291 1499.7694 08:59:57.55 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.227 34.293 1499.7706 08:59:57.66 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.228 34.294 1499.7711 08:59:57.86 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.229 34.295 1499.7714 08:59:57.97 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.241 34.307 1499.7843 08:59:58.11 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.238 34.305 1499.7803 08:59:58.22 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.223 34.290 1499.7632 08:59:58.33 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.221 34.289 1499.7615 08:59:58.44 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.220 34.287 1499.7603 08:59:58.56 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.204 34.272 1499.7417 08:59:58.67 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.187 34.256 1499.7227 08:59:58.78 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.85 12.993 40.140 34.212 1499.6699 08:59:58.89 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.85 12.993 40.101 34.175 1499.6260 08:59:59.03 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.83 12.993 40.093 34.167 1499.6166 08:59:59.14 2015-10-28T07:59:52.690Z|I-OCEAN7-304-XXXX| 26.83 12.993 40.121 34.194 1499.6481 08:59:59.25 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.85 12.993 40.167 34.237 1499.6998 08:59:59.37 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.212 34.280 1499.7505 08:59:59.50 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.220 34.288 1499.7603 08:59:59.61 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.222 34.289 1499.7620 08:59:59.72 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.209 34.276 1499.7487 08:59:59.84 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.160 34.230 1499.6947 08:59:59.95 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.154 34.224 1499.6885 09:00:00.08 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.177 34.246 1499.7148 09:00:00.20 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.208 34.275 1499.7502 09:00:00.31 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.238 34.303 1499.7842 09:00:00.42 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.215 34.281 1499.7600 09:00:00.53 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.171 34.239 1499.7106 09:00:00.65 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.127 34.197 1499.6604 09:00:00.76 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.127 34.197 1499.6616 09:00:00.87 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.160 34.228 1499.6996 09:00:01.00 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.168 34.236 1499.7085 09:00:01.11 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.169 34.236 1499.7085 09:00:01.22 2015-10-28T07:59:54.660Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.169 34.237 1499.7090 09:00:01.33 2015-10-28T07:59:56.045Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.160 34.228 1499.6992 09:00:01.44 2015-10-28T07:59:56.045Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.158 34.227 1499.6965 09:00:01.55 2015-10-28T07:59:56.045Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.156 34.225 1499.6945 09:00:01.67 2015-10-28T07:59:56.045Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.157 34.226 1499.6957 09:00:01.78 2015-10-28T07:59:56.045Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.176 34.243 1499.7163 09:00:01.89 2015-10-28T07:59:56.045Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.177 34.245 1499.7172 09:00:02.04 2015-10-28T07:59:56.045Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.177 34.245 1499.7163 09:00:02.15 2015-10-28T07:59:56.045Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.160 34.229 1499.6956 09:00:02.26 2015-10-28T07:59:56.045Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.119 34.191 1499.6494 09:00:02.37 2015-10-28T07:59:56.045Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.125 34.196 1499.6560 09:00:02.49 2015-10-28T07:59:56.045Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.162 34.231 1499.6968 09:00:02.60 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.190 34.259 1499.7284 09:00:02.71 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.197 34.265 1499.7352 09:00:02.87 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.164 34.233 1499.6982 09:00:03.01 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.126 34.197 1499.6567 09:00:03.12 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.120 34.191 1499.6497 09:00:03.23 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.124 34.195 1499.6547 09:00:03.34 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.164 34.233 1499.6991 09:00:03.46 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.174 34.243 1499.7119 09:00:03.57 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.190 34.258 1499.7299 09:00:03.68 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.192 34.259 1499.7321 09:00:03.79 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.193 34.259 1499.7338 09:00:03.91 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.149 34.218 1499.6855 09:00:04.04 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.74 12.997 40.127 34.197 1499.6610 09:00:04.15 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.71 12.997 40.118 34.188 1499.6506 09:00:04.27 2015-10-28T07:59:57.820Z|I-OCEAN7-304-XXXX| 26.75 12.997 40.120 34.189 1499.6541 09:00:04.38 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.79 12.998 40.155 34.222 1499.6947 09:00:04.50 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.176 34.242 1499.7173 09:00:04.63 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.181 34.247 1499.7239 09:00:04.74 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.182 34.248 1499.7234 09:00:04.85 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.155 34.223 1499.6930 09:00:04.96 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.75 12.996 40.121 34.191 1499.6533 09:00:05.10 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.120 34.191 1499.6521 09:00:05.21 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.126 34.196 1499.6572 09:00:05.32 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.153 34.222 1499.6881 09:00:05.43 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.175 34.243 1499.7128 09:00:05.54 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.195 34.262 1499.7354 09:00:05.65 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.204 34.270 1499.7457 09:00:05.77 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.185 34.253 1499.7227 09:00:05.88 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.71 12.995 40.154 34.224 1499.6873 09:00:06.01 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.131 34.203 1499.6611 09:00:06.13 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.124 34.196 1499.6525 09:00:06.24 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.110 34.182 1499.6371 09:00:06.35 2015-10-28T07:59:59.794Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.113 34.185 1499.6415 09:00:06.46